SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
133,80 | 133,70 | 133,80 | -0,52% | 130,00 | 139,10 | 134,54 | 110.720.959 | 822.939 |
|
ADEL
|
51,40 | - | 51,40 | -9,98% | 51,40 | 61,15 | 55,72 | 980.584.994 | 17.597.163 |
|
AEFES
|
20,02 | 20,02 | 20,04 | 3,52% | 19,17 | 20,22 | 19,83 | 1.276.085.884 | 64.367.474 |
|
AFYON
|
13,68 | 13,68 | 13,69 | 1,48% | 13,50 | 13,76 | 13,67 | 47.291.051 | 3.459.431 |
|
AGROT
|
3,07 | 3,07 | 3,08 | 0,99% | 3,06 | 3,12 | 3,09 | 210.658.197 | 68.273.815 |
|
AKCNS
|
210,60 | 210,50 | 210,60 | 0,77% | 210,00 | 212,10 | 210,89 | 93.900.952 | 445.259 |
|
AKHAN
|
28,84 | 28,84 | 28,86 | -1,37% | 28,82 | 29,74 | 29,13 | 178.760.235 | 6.135.775 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 4,27% | 10,49 | 11,04 | 10,77 | 499.430.146 | 46.386.178 |
|
ALCAR
|
787,50 | 787,50 | 789,00 | 2,54% | 776,50 | 798,00 | 789,55 | 36.068.128 | 45.682 |
|
ALKA
|
11,45 | 11,45 | 11,48 | 0,09% | 11,40 | 11,72 | 11,54 | 104.093.986 | 9.019.674 |
|
ALKIM
|
20,44 | 20,38 | 20,44 | 2,71% | 19,91 | 20,56 | 20,27 | 59.134.393 | 2.917.018 |
|
ALKLC
|
340,00 | 339,75 | 340,00 | -5,75% | 340,00 | 364,75 | 351,97 | 571.661.576 | 1.624.192 |
|
ALVES
|
3,47 | 3,46 | 3,47 | 5,47% | 3,30 | 3,60 | 3,49 | 1.320.532.861 | 378.793.717 |
|
ANGEN
|
11,36 | 11,34 | 11,36 | 1,61% | 11,20 | 11,42 | 11,33 | 20.286.097 | 1.790.184 |
|
ARCLK
|
113,50 | 113,50 | 113,60 | 1,98% | 111,90 | 114,60 | 113,27 | 529.574.757 | 4.675.445 |
|
ARMGD
|
131,50 | 131,50 | 132,40 | 1,94% | 124,90 | 137,50 | 130,81 | 67.571.085 | 516.561 |
|
ARTMS
|
42,84 | 42,84 | 42,90 | -0,70% | 42,76 | 44,46 | 43,43 | 82.503.381 | 1.899.784 |
|
ASTOR
|
317,75 | 317,75 | 318,00 | 7,44% | 297,00 | 319,50 | 308,64 | 12.365.998.945 | 40.066.694 |
|
ASUZU
|
69,85 | 69,80 | 69,85 | -3,85% | 69,40 | 72,40 | 70,07 | 170.043.457 | 2.426.855 |
|
ATAKP
|
52,10 | 51,80 | 52,10 | 2,46% | 50,90 | 52,60 | 51,87 | 26.667.332 | 514.074 |
|
AVOD
|
5,04 | 5,04 | - | 9,80% | 4,66 | 5,04 | 4,98 | 402.876.208 | 80.937.750 |
|
AYGAZ
|
285,75 | 285,25 | 285,75 | 1,51% | 267,25 | 286,25 | 277,72 | 200.830.085 | 723.132 |
|
BAGFS
|
35,74 | 35,74 | 35,76 | 4,50% | 34,04 | 37,06 | 35,84 | 220.514.323 | 6.153.596 |
|
BAHKM
|
123,50 | 123,50 | 123,60 | -0,72% | 123,40 | 131,80 | 128,15 | 152.455.460 | 1.189.712 |
|
BAKAB
|
46,02 | 45,96 | 46,02 | 6,92% | 43,08 | 46,48 | 45,27 | 37.037.356 | 818.202 |
|
BALSU
|
14,58 | 14,57 | 14,58 | 1,25% | 14,41 | 14,72 | 14,56 | 183.907.321 | 12.635.540 |
|
BANVT
|
155,00 | 155,00 | 155,40 | 0,85% | 154,50 | 156,50 | 155,35 | 46.618.598 | 300.082 |
|
BARMA
|
60,05 | 60,00 | 60,05 | 0,00% | 58,00 | 60,60 | 59,42 | 120.053.407 | 2.020.597 |
|
BAYRK
|
5,00 | 4,98 | 5,00 | 2,67% | 4,88 | 5,10 | 4,98 | 83.144.633 | 16.709.383 |
|
BESLR
|
15,70 | 15,70 | 15,71 | 5,30% | 15,01 | 16,19 | 15,81 | 163.247.366 | 10.322.658 |
|
BFREN
|
145,30 | 145,20 | 145,30 | 2,83% | 142,20 | 145,50 | 144,25 | 36.693.664 | 254.373 |
|
BIENY
|
24,30 | 24,30 | 24,34 | 0,66% | 24,14 | 24,64 | 24,35 | 67.992.963 | 2.792.677 |
|
BLCYT
|
33,62 | 33,58 | 33,62 | 3,13% | 32,60 | 34,00 | 33,49 | 114.463.293 | 3.417.676 |
|
BLUME
|
42,64 | 42,64 | 42,68 | -1,43% | 42,34 | 43,66 | 43,04 | 141.760.239 | 3.293.898 |
|
BMSCH
|
18,92 | 18,88 | 18,92 | 4,65% | 18,19 | 19,10 | 18,76 | 102.380.024 | 5.456.386 |
|
BMSTL
|
84,15 | 84,15 | 84,30 | -2,04% | 82,65 | 87,90 | 85,07 | 342.729.767 | 4.028.649 |
|
BNTAS
|
6,86 | 6,86 | 6,87 | 2,08% | 6,76 | 6,98 | 6,89 | 54.168.897 | 7.866.643 |
|
BOBET
|
19,74 | 19,74 | 19,76 | 1,60% | 19,51 | 19,89 | 19,75 | 62.368.991 | 3.158.525 |
|
BORSK
|
7,38 | 7,38 | 7,39 | -7,17% | 7,38 | 8,03 | 7,57 | 330.184.560 | 43.617.691 |
|
BOSSA
|
6,48 | 6,46 | 6,48 | 1,41% | 6,41 | 6,49 | 6,46 | 20.578.896 | 3.185.838 |
|
BRISA
|
87,85 | 87,85 | 87,95 | 1,68% | 87,55 | 90,60 | 88,39 | 41.637.980 | 471.100 |
|
BRKSN
|
9,19 | 9,16 | 9,19 | 1,21% | 9,00 | 9,30 | 9,18 | 11.557.841 | 1.258.791 |
|
BRSAN
|
620,00 | 620,00 | - | 9,93% | 572,50 | 620,00 | 606,93 | 2.987.729.663 | 4.922.687 |
|
BSOKE
|
38,26 | 38,26 | 38,30 | -0,16% | 38,14 | 39,02 | 38,55 | 161.884.116 | 4.199.852 |
|
BTCIM
|
6,49 | 6,49 | 6,50 | 2,53% | 6,35 | 6,63 | 6,50 | 468.674.420 | 72.151.404 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | 0,48% | 6,23 | 6,31 | 6,26 | 118.461.192 | 18.924.354 |
|
BURCE
|
54,85 | 54,30 | 54,85 | 3,00% | 52,40 | 55,75 | 54,32 | 318.606.390 | 5.865.893 |
|
BURVA
|
1.214,00 | 1.214,00 | 1.220,00 | 3,50% | 1.130,00 | 1.278,00 | 1.199,04 | 51.996.466 | 43.365 |
|
BVSAN
|
124,50 | 124,40 | 124,50 | 5,06% | 119,20 | 126,00 | 123,81 | 385.823.487 | 3.116.277 |
|
CCOLA
|
84,85 | 84,80 | 84,85 | 6,26% | 80,70 | 86,90 | 83,64 | 1.303.249.963 | 15.581.812 |
|
CELHA
|
13,84 | 13,83 | 13,84 | -0,72% | 13,38 | 14,18 | 13,78 | 223.220.031 | 16.200.389 |
|
CEMAS
|
4,81 | 4,81 | 4,82 | 1,05% | 4,79 | 4,89 | 4,85 | 89.873.635 | 18.547.550 |
|
CEMTS
|
10,87 | 10,87 | 10,90 | 1,78% | 10,72 | 11,09 | 10,88 | 40.811.772 | 3.750.219 |
|
CEMZY
|
12,55 | 12,53 | 12,55 | 1,21% | 12,29 | 13,10 | 12,54 | 563.651.877 | 44.944.369 |
|
CGCAM
|
42,60 | 42,58 | 42,60 | 1,09% | 42,20 | 43,38 | 42,73 | 187.868.796 | 4.396.484 |
|
CIMSA
|
58,45 | 58,45 | 58,50 | 1,30% | 57,90 | 59,30 | 58,71 | 540.571.446 | 9.207.087 |
|
CMBTN
|
1.741,00 | 1.741,00 | 1.745,00 | 1,75% | 1.716,00 | 1.750,00 | 1.737,46 | 47.140.670 | 27.132 |
|
CUSAN
|
25,26 | 25,26 | 25,28 | 1,53% | 25,04 | 25,68 | 25,42 | 32.490.043 | 1.278.144 |
|
CVKMD
|
37,08 | 37,00 | 37,08 | 4,04% | 35,66 | 37,20 | 36,50 | 1.164.518.064 | 31.908.857 |
|
DAGI
|
7,40 | 7,39 | 7,40 | 3,35% | 6,85 | 7,40 | 7,04 | 131.891.522 | 18.725.083 |
|
DARDL
|
2,27 | 2,27 | 2,28 | 2,71% | 2,22 | 2,32 | 2,27 | 93.326.358 | 41.134.224 |
|
DERIM
|
38,50 | 38,34 | 38,50 | 1,91% | 37,80 | 38,56 | 38,17 | 11.359.596 | 297.582 |
|
DESA
|
15,04 | 15,02 | 15,04 | 2,31% | 14,59 | 15,15 | 14,89 | 33.432.057 | 2.244.638 |
|
DEVA
|
66,20 | 66,20 | 66,25 | 1,61% | 65,80 | 67,25 | 66,33 | 29.626.919 | 446.690 |
|
DGNMO
|
9,40 | 9,40 | 9,44 | -3,59% | 9,40 | 10,10 | 9,66 | 61.869.026 | 6.404.784 |
|
DITAS
|
33,20 | 33,20 | 33,26 | -0,90% | 33,10 | 34,02 | 33,52 | 58.905.611 | 1.757.286 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 130.029.961 | 18.982.476 |
|
DMSAS
|
9,31 | 9,28 | 9,31 | 1,97% | 9,13 | 9,35 | 9,25 | 32.416.288 | 3.503.608 |
|
DNISI
|
20,34 | 20,34 | 20,36 | 3,51% | 19,65 | 20,78 | 20,32 | 29.008.750 | 1.427.473 |
|
DOFER
|
33,72 | 33,72 | 33,74 | 1,26% | 33,30 | 34,30 | 33,81 | 48.798.307 | 1.443.448 |
|
DOGUB
|
102,00 | 101,90 | 102,00 | 1,09% | 98,65 | 107,10 | 102,23 | 76.333.437 | 746.654 |
|
DOKTA
|
24,98 | 24,98 | 25,00 | 0,40% | 24,84 | 25,24 | 25,02 | 14.817.596 | 592.313 |
|
DURDO
|
5,00 | 5,00 | 5,05 | -1,96% | 4,93 | 5,22 | 5,09 | 29.838.588 | 5.860.008 |
|
DURKN
|
21,20 | 21,20 | 21,22 | 1,05% | 20,72 | 21,38 | 21,10 | 83.827.936 | 3.973.528 |
|
DYOBY
|
17,90 | 17,88 | 17,90 | -2,56% | 17,52 | 18,69 | 18,03 | 386.927.614 | 21.456.801 |
|
EFOR
|
12,10 | 12,09 | 12,10 | 2,46% | 11,69 | 12,42 | 12,15 | 2.705.919.556 | 222.756.759 |
|
EGEEN
|
6.422,50 | 6.422,50 | 6.425,00 | 3,42% | 6.270,00 | 6.517,50 | 6.415,82 | 136.612.013 | 21.293 |
|
EGGUB
|
127,60 | 127,60 | 127,80 | 1,19% | 125,30 | 129,30 | 127,57 | 180.115.540 | 1.411.923 |
|
EGPRO
|
40,16 | 40,10 | 40,16 | 0,80% | 39,40 | 41,06 | 40,01 | 72.893.893 | 1.821.998 |
|
EGSER
|
3,18 | 3,18 | 3,19 | 0,63% | 3,14 | 3,25 | 3,20 | 21.932.859 | 6.844.499 |
|
EKOS
|
7,18 | 7,17 | 7,18 | 8,62% | 6,36 | 7,18 | 6,88 | 807.054.700 | 117.342.768 |
|
EKSUN
|
6,07 | 6,07 | 6,08 | 0,00% | 6,04 | 6,17 | 6,09 | 27.607.536 | 4.534.630 |
|
ELITE
|
33,46 | 33,44 | 33,46 | 8,64% | 30,88 | 33,70 | 32,86 | 225.097.846 | 6.849.896 |
|
EMKEL
|
25,04 | 25,04 | 25,06 | 1,21% | 24,78 | 25,68 | 25,22 | 295.348.231 | 11.711.151 |
|
ENSRI
|
13,79 | 13,79 | - | 9,97% | 12,70 | 13,79 | 13,44 | 850.481.761 | 63.269.192 |
|
EPLAS
|
6,39 | 6,39 | 6,40 | -2,44% | 6,36 | 6,62 | 6,47 | 51.633.603 | 7.978.449 |
|
ERBOS
|
209,90 | 209,90 | 211,00 | 0,96% | 208,00 | 215,20 | 213,20 | 32.042.141 | 150.291 |
|
ERCB
|
60,00 | 60,00 | 60,05 | 3,45% | 58,50 | 60,40 | 59,68 | 75.762.949 | 1.269.547 |
|
EREGL
|
37,68 | 37,66 | 37,68 | 1,24% | 36,94 | 38,64 | 37,80 | 11.601.623.935 | 306.892.394 |
|
ERSU
|
25,10 | 25,10 | 25,16 | -0,63% | 24,54 | 25,82 | 25,00 | 15.516.407 | 620.707 |
|
EUPWR
|
61,35 | 61,30 | 61,35 | 4,34% | 57,30 | 62,80 | 59,92 | 2.588.243.368 | 43.197.832 |
|
EUREN
|
5,10 | 5,09 | 5,10 | -3,77% | 5,09 | 5,43 | 5,27 | 804.620.528 | 152.817.008 |
|
FADE
|
15,40 | 15,38 | 15,40 | 1,45% | 15,20 | 15,48 | 15,35 | 29.136.514 | 1.898.793 |
|
FMIZP
|
299,50 | 299,50 | 301,00 | 1,01% | 297,75 | 302,25 | 299,62 | 36.610.217 | 122.189 |
|
FORMT
|
2,81 | 2,80 | 2,81 | 1,08% | 2,78 | 2,83 | 2,81 | 189.669.635 | 67.420.374 |
|
FRIGO
|
9,44 | 9,40 | 9,44 | 2,72% | 9,13 | 9,45 | 9,29 | 112.419.305 | 12.104.625 |
|
FRMPL
|
33,64 | 33,64 | 33,66 | -1,00% | 33,64 | 34,20 | 33,92 | 106.281.512 | 3.133.656 |
|
FROTO
|
99,00 | 98,95 | 99,00 | 0,97% | 97,45 | 99,80 | 98,84 | 4.021.931.520 | 40.692.044 |
|
GEDZA
|
34,12 | 34,12 | - | 9,99% | 31,06 | 34,12 | 33,56 | 148.419.986 | 4.423.212 |
|
GENKM
|
14,26 | 14,26 | 14,27 | -1,38% | 14,16 | 14,66 | 14,32 | 431.448.886 | 30.136.160 |
|
GENTS
|
8,40 | 8,39 | 8,40 | 2,44% | 8,19 | 8,46 | 8,28 | 284.604.054 | 34.387.081 |
|
GEREL
|
38,20 | 38,02 | 38,20 | -0,10% | 37,74 | 38,70 | 38,15 | 243.864.726 | 6.391.893 |
|
GIPTA
|
82,40 | 82,40 | 82,45 | 1,23% | 81,60 | 85,25 | 83,65 | 346.491.347 | 4.142.225 |
|
GOKNR
|
21,94 | 21,92 | 21,94 | 2,62% | 21,48 | 22,20 | 21,81 | 168.258.696 | 7.713.474 |
|
GOLTS
|
371,50 | 371,50 | 373,00 | 1,30% | 369,00 | 375,00 | 372,79 | 61.676.304 | 165.445 |
|
GOODY
|
15,91 | 15,90 | 15,91 | 0,89% | 15,70 | 16,03 | 15,89 | 34.828.235 | 2.191.717 |
|
GUBRF
|
583,00 | 583,00 | 583,50 | 6,10% | 556,00 | 593,00 | 578,65 | 1.557.465.685 | 2.692.787 |
|
GUNDG
|
858,00 | 857,50 | 858,00 | -1,21% | 852,50 | 886,00 | 862,74 | 151.000.730 | 175.024 |
|
HATEK
|
16,22 | 16,22 | 16,25 | -0,06% | 16,18 | 16,48 | 16,30 | 38.217.449 | 2.344.398 |
|
HATSN
|
49,40 | 49,40 | 49,42 | 4,71% | 47,44 | 51,45 | 49,55 | 706.476.112 | 14.259.246 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.064.695.498 | 298.839.279 |
|
HKTM
|
14,15 | 14,14 | 14,15 | -0,91% | 14,12 | 14,55 | 14,32 | 102.432.306 | 7.153.652 |
|
IHEVA
|
2,26 | 2,26 | 2,27 | 0,89% | 2,24 | 2,30 | 2,27 | 9.699.780 | 4.282.819 |
|
IMASM
|
3,79 | 3,78 | 3,79 | 1,34% | 3,76 | 3,81 | 3,78 | 103.178.350 | 27.284.518 |
|
ISDMR
|
53,00 | 53,00 | 53,05 | 0,19% | 51,60 | 54,50 | 52,94 | 461.732.325 | 8.721.202 |
|
ISKPL
|
22,50 | 22,48 | 22,50 | -2,93% | 22,40 | 23,80 | 22,93 | 1.833.407.687 | 79.962.598 |
|
ISSEN
|
8,36 | 8,36 | 8,37 | 1,09% | 8,16 | 8,46 | 8,39 | 10.949.687 | 1.305.375 |
|
IZFAS
|
60,55 | 60,50 | 60,55 | -8,81% | 59,80 | 67,25 | 63,82 | 534.596.531 | 8.376.299 |
|
IZINV
|
71,05 | 71,05 | 71,15 | -1,32% | 70,35 | 74,35 | 72,39 | 66.428.026 | 917.671 |
|
IZMDC
|
7,34 | 7,34 | 7,35 | 1,10% | 7,23 | 7,44 | 7,31 | 133.916.502 | 18.316.702 |
|
JANTS
|
17,53 | 17,53 | 17,56 | 1,33% | 17,37 | 17,64 | 17,54 | 40.060.424 | 2.284.086 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 681,20 | 334.671.974 | 491.301 |
|
KARSN
|
11,72 | 11,71 | 11,72 | 3,35% | 11,45 | 11,83 | 11,67 | 215.985.341 | 18.505.575 |
|
KARTN
|
120,90 | 120,50 | 120,90 | 1,00% | 119,80 | 131,60 | 125,52 | 540.395.380 | 4.305.147 |
|
KATMR
|
2,94 | 2,94 | 2,95 | 1,03% | 2,91 | 3,00 | 2,95 | 541.390.770 | 183.301.252 |
|
KAYSE
|
5,12 | 5,11 | 5,12 | 7,56% | 4,79 | 5,13 | 4,97 | 235.342.967 | 47.366.119 |
|
KBORU
|
26,72 | 26,70 | 26,72 | -0,37% | 26,52 | 27,26 | 26,87 | 290.338.561 | 10.804.422 |
|
KCAER
|
12,46 | 12,46 | 12,47 | -1,03% | 12,40 | 12,99 | 12,66 | 567.317.288 | 44.807.026 |
|
KLKIM
|
35,32 | 35,30 | 35,32 | 1,79% | 34,78 | 35,62 | 35,34 | 135.918.908 | 3.846.613 |
|
KLMSN
|
35,66 | 35,62 | 35,66 | 1,42% | 35,22 | 36,22 | 35,84 | 71.243.387 | 1.987.579 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,06 | 69.251.773 | 2.382.973 |
|
KLSYN
|
12,49 | 12,49 | 12,50 | 1,46% | 12,03 | 12,51 | 12,29 | 47.072.620 | 3.829.747 |
|
KMPUR
|
21,92 | 21,88 | 21,92 | 1,48% | 21,32 | 22,20 | 21,78 | 145.208.850 | 6.668.548 |
|
KNFRT
|
11,88 | 11,88 | 11,92 | 2,50% | 11,53 | 11,99 | 11,71 | 47.916.036 | 4.092.974 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,73 | 2,69 | 142.377.797 | 53.003.461 |
|
KONKA
|
16,39 | 16,36 | 16,39 | 1,49% | 16,10 | 16,50 | 16,28 | 153.398.358 | 9.423.428 |
|
KONYA
|
4.285,00 | 4.285,00 | 4.287,50 | 2,82% | 4.175,00 | 4.335,00 | 4.275,78 | 58.950.200 | 13.787 |
|
KOPOL
|
5,82 | 5,82 | 5,84 | 1,75% | 5,77 | 5,93 | 5,86 | 73.665.411 | 12.570.970 |
|
KORDS
|
65,70 | 65,70 | 65,75 | 3,79% | 63,55 | 65,95 | 64,79 | 156.775.465 | 2.419.658 |
|
KRDMA
|
39,56 | 39,56 | 39,58 | -4,67% | 39,56 | 42,42 | 40,58 | 831.943.522 | 20.501.052 |
|
KRDMB
|
90,65 | 90,65 | 90,70 | -2,84% | 90,00 | 93,50 | 91,25 | 699.952.233 | 7.670.720 |
|
KRDMD
|
39,90 | 39,90 | 39,92 | -0,94% | 39,38 | 40,90 | 40,23 | 3.736.146.113 | 92.854.592 |
|
KRPLS
|
9,34 | 9,34 | 9,35 | 1,52% | 9,21 | 9,40 | 9,31 | 19.288.290 | 2.071.201 |
|
KRSTL
|
9,54 | 9,53 | 9,54 | 7,43% | 8,88 | 9,76 | 9,58 | 579.467.345 | 60.517.229 |
|
KRTEK
|
24,76 | 24,72 | 24,76 | 0,81% | 24,40 | 24,92 | 24,61 | 5.938.482 | 241.313 |
|
KRVGD
|
3,09 | 3,08 | 3,09 | 0,00% | 3,06 | 3,20 | 3,13 | 89.010.658 | 28.460.933 |
|
KTSKR
|
122,60 | 122,40 | 122,60 | 3,37% | 117,40 | 124,00 | 120,50 | 155.991.956 | 1.294.517 |
|
KUTPO
|
98,85 | 98,80 | 98,85 | 2,92% | 96,60 | 99,40 | 98,25 | 51.478.206 | 523.974 |
|
LILAK
|
35,22 | 35,22 | 35,26 | 1,50% | 34,70 | 35,74 | 35,21 | 145.044.606 | 4.119.947 |
|
LMKDC
|
36,82 | 36,80 | 36,82 | -0,75% | 36,38 | 37,30 | 36,80 | 381.849.670 | 10.375.995 |
|
LUKSK
|
108,10 | 108,10 | 108,20 | 1,31% | 103,10 | 113,80 | 109,90 | 36.013.875 | 327.688 |
|
MAKIM
|
17,12 | 17,12 | 17,13 | -0,47% | 17,03 | 17,90 | 17,38 | 48.247.693 | 2.776.513 |
|
MAKTK
|
14,40 | 14,40 | 14,45 | 2,71% | 13,75 | 15,17 | 14,34 | 268.507.916 | 18.726.052 |
|
MARBL
|
14,02 | 14,02 | 14,03 | 0,86% | 13,84 | 14,17 | 13,99 | 75.218.794 | 5.377.562 |
|
MARMR
|
2,85 | 2,85 | 2,86 | 0,71% | 2,84 | 2,93 | 2,87 | 467.304.315 | 162.628.833 |
|
MEDTR
|
30,30 | 30,30 | 30,36 | 1,00% | 30,00 | 30,64 | 30,32 | 25.504.638 | 841.289 |
|
MEGMT
|
85,20 | 85,15 | 85,20 | -0,70% | 84,40 | 88,30 | 85,67 | 870.804.430 | 10.165.159 |
|
MEKAG
|
4,05 | 4,04 | 4,05 | 1,25% | 4,02 | 4,12 | 4,07 | 141.900.832 | 34.885.653 |
|
MERCN
|
24,08 | 24,08 | 24,20 | 1,60% | 23,70 | 24,64 | 24,08 | 167.497.808 | 6.955.429 |
|
MERKO
|
2,35 | 2,35 | - | 9,81% | 2,12 | 2,35 | 2,23 | 603.052.176 | 270.413.529 |
|
MEYSU
|
19,95 | 19,94 | 19,95 | 2,36% | 19,34 | 20,52 | 19,85 | 1.185.804.346 | 59.735.104 |
|
MNDRS
|
13,10 | 13,10 | 13,11 | 2,83% | 12,80 | 13,28 | 13,07 | 108.890.049 | 8.332.170 |
|
MNDTR
|
6,31 | 6,31 | 6,32 | -0,16% | 6,27 | 6,48 | 6,39 | 27.802.598 | 4.352.645 |
|
MRSHL
|
1.645,00 | 1.640,00 | 1.645,00 | 2,36% | 1.607,00 | 1.671,00 | 1.640,37 | 67.637.457 | 41.233 |
|
NIBAS
|
6,01 | 6,01 | 6,02 | 1,86% | 5,90 | 6,21 | 6,09 | 66.538.107 | 10.920.975 |
|
NUHCM
|
244,80 | 244,80 | 244,90 | 1,03% | 243,20 | 247,40 | 244,80 | 26.963.494 | 110.147 |
|
OBAMS
|
8,44 | 8,43 | 8,44 | -3,43% | 8,43 | 8,83 | 8,65 | 900.695.598 | 104.176.761 |
|
OFSYM
|
59,20 | 59,20 | 59,35 | 5,53% | 56,15 | 59,60 | 58,00 | 126.710.769 | 2.184.667 |
|
ONCSM
|
274,25 | 274,25 | 275,00 | 0,83% | 273,25 | 284,25 | 279,02 | 82.922.807 | 297.189 |
|
ORCAY
|
4,33 | 4,32 | 4,33 | 4,84% | 4,05 | 4,35 | 4,20 | 21.553.407 | 5.133.699 |
|
OTKAR
|
374,75 | 374,75 | 375,00 | -1,12% | 368,75 | 381,00 | 374,41 | 478.120.664 | 1.277.012 |
|
OYAKC
|
24,54 | 24,52 | 24,54 | 2,25% | 24,16 | 24,94 | 24,55 | 649.256.035 | 26.450.109 |
|
OYLUM
|
8,91 | 8,91 | - | 10,00% | 7,78 | 8,91 | 8,54 | 29.033.899 | 3.399.158 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 158.907.308 | 320.055 |
|
OZRDN
|
33,04 | 33,04 | 33,14 | -1,31% | 32,20 | 35,00 | 33,53 | 13.986.395 | 417.173 |
|
OZSUB
|
28,26 | 28,26 | 28,30 | 0,93% | 27,66 | 28,58 | 28,12 | 104.365.919 | 3.711.759 |
|
OZYSR
|
12,06 | 12,06 | 12,11 | 0,92% | 11,45 | 12,25 | 11,84 | 98.163.161 | 8.292.654 |
|
PARSN
|
84,45 | 84,45 | 84,60 | 2,18% | 83,00 | 86,05 | 84,86 | 40.865.222 | 481.535 |
|
PENGD
|
14,85 | 14,78 | 14,85 | -0,93% | 14,62 | 15,45 | 14,98 | 294.686.773 | 19.673.413 |
|
PETKM
|
24,12 | 24,10 | 24,12 | 0,00% | 23,40 | 24,94 | 24,06 | 3.106.947.253 | 129.111.726 |
|
PETUN
|
13,45 | 13,45 | 13,48 | 3,07% | 12,96 | 13,55 | 13,26 | 72.982.592 | 5.502.740 |
|
PINSU
|
11,70 | 11,70 | 11,71 | 1,12% | 11,60 | 11,80 | 11,70 | 39.018.900 | 3.335.737 |
|
PNLSN
|
46,08 | 46,08 | 46,14 | 1,95% | 45,36 | 46,48 | 45,99 | 56.797.198 | 1.235.133 |
|
PNSUT
|
14,46 | 14,46 | 14,50 | 3,88% | 13,71 | 14,55 | 14,19 | 195.818.100 | 13.804.515 |
|
POLTK
|
5.495,00 | 5.492,50 | 5.495,00 | 2,81% | 5.357,50 | 5.565,00 | 5.471,70 | 55.072.650 | 10.065 |
|
PRKAB
|
38,84 | 38,80 | 38,84 | 2,00% | 38,32 | 39,50 | 39,04 | 78.639.118 | 2.014.400 |
|
PRKME
|
20,28 | 20,28 | 20,30 | 3,52% | 19,40 | 20,70 | 19,87 | 102.080.683 | 5.138.561 |
|
PRZMA
|
39,06 | 39,06 | - | 9,97% | 39,06 | 39,06 | 39,06 | 62.723.212 | 1.605.817 |
|
QUAGR
|
3,68 | 3,68 | 3,70 | -3,41% | 3,68 | 3,92 | 3,82 | 650.669.539 | 170.383.534 |
|
RNPOL
|
2,74 | 2,74 | 2,75 | 4,18% | 2,60 | 2,83 | 2,73 | 21.653.063 | 7.923.349 |
|
RODRG
|
27,22 | 26,84 | 27,22 | 4,13% | 26,00 | 28,22 | 27,18 | 19.889.338 | 731.732 |
|
RTALB
|
3,31 | 3,30 | 3,31 | 1,85% | 3,26 | 3,34 | 3,30 | 71.110.931 | 21.545.336 |
|
RUBNS
|
35,32 | 35,00 | 35,32 | 0,91% | 33,72 | 36,00 | 35,04 | 167.369.235 | 4.776.503 |
|
RUZYE
|
13,97 | 13,95 | 13,97 | -0,14% | 13,78 | 14,11 | 13,95 | 121.443.775 | 8.704.570 |
|
SAFKR
|
24,92 | 24,90 | 24,92 | 2,38% | 24,66 | 25,40 | 24,91 | 157.253.920 | 6.312.763 |
|
SAMAT
|
5,62 | 5,62 | 5,67 | -2,77% | 5,58 | 5,89 | 5,69 | 18.897.078 | 3.319.782 |
|
SANFM
|
7,58 | 7,58 | 7,60 | 0,80% | 7,52 | 7,80 | 7,67 | 75.986.170 | 9.906.224 |
|
SARKY
|
27,72 | 27,70 | 27,72 | 4,29% | 26,92 | 28,46 | 27,80 | 475.704.622 | 17.113.443 |
|
SASA
|
3,08 | 3,08 | 3,09 | 3,01% | 2,96 | 3,16 | 3,06 | 22.876.843.206 | 7.473.325.633 |
|
SAYAS
|
50,50 | 50,50 | 50,65 | 1,61% | 48,80 | 51,80 | 50,20 | 103.164.090 | 2.054.943 |
|
SEGMN
|
56,70 | 56,60 | 56,70 | 4,23% | 54,80 | 57,90 | 56,54 | 140.035.838 | 2.476.817 |
|
SEKUR
|
8,15 | 8,13 | 8,15 | 1,12% | 7,75 | 8,50 | 8,21 | 21.673.796 | 2.639.087 |
|
SELVA
|
2,50 | 2,50 | 2,51 | 1,63% | 2,48 | 2,64 | 2,54 | 329.119.883 | 129.576.029 |
|
SERNT
|
8,55 | 8,55 | 8,56 | 1,18% | 8,45 | 8,67 | 8,58 | 65.339.253 | 7.613.421 |
|
SEYKM
|
5,35 | 5,35 | 5,39 | -6,14% | 5,30 | 5,70 | 5,46 | 26.111.377 | 4.786.461 |
|
SILVR
|
2,53 | 2,53 | 2,55 | 0,00% | 2,52 | 2,57 | 2,54 | 11.123.170 | 4.378.483 |
|
SKTAS
|
3,62 | 3,62 | 3,63 | 3,72% | 3,49 | 3,67 | 3,60 | 91.022.379 | 25.301.181 |
|
SNICA
|
4,15 | 4,15 | 4,17 | 0,97% | 4,11 | 4,19 | 4,16 | 32.544.829 | 7.827.813 |
|
SOKE
|
20,90 | 20,82 | 20,90 | 0,67% | 20,20 | 21,20 | 20,66 | 171.208.377 | 8.286.818 |
|
SUNTK
|
37,64 | 37,64 | 37,66 | 2,06% | 36,78 | 37,98 | 37,55 | 40.460.836 | 1.077.485 |
|
TARKM
|
479,75 | 479,50 | 479,75 | 2,29% | 463,50 | 507,50 | 481,04 | 355.837.950 | 739.728 |
|
TATGD
|
19,81 | 19,80 | 19,81 | 9,99% | 18,47 | 19,81 | 19,47 | 655.234.869 | 33.661.838 |
|
TBORG
|
145,10 | 145,00 | 145,10 | 1,75% | 142,70 | 146,40 | 144,93 | 44.247.544 | 305.301 |
|
TCKRC
|
108,10 | 108,10 | 108,20 | -1,73% | 107,00 | 111,20 | 108,39 | 530.276.457 | 4.892.311 |
|
TEZOL
|
19,57 | 19,57 | 19,60 | 0,93% | 19,08 | 19,90 | 19,48 | 190.837.318 | 9.795.575 |
|
TMPOL
|
439,00 | 438,75 | 439,00 | -1,29% | 435,00 | 461,25 | 446,20 | 208.007.188 | 466.175 |
|
TMSN
|
104,00 | 104,00 | 104,10 | -0,29% | 103,40 | 105,40 | 104,49 | 140.143.975 | 1.341.238 |
|
TOASO
|
312,50 | 312,50 | 312,75 | 4,78% | 298,50 | 313,00 | 306,70 | 2.023.159.319 | 6.596.583 |
|
TRALT
|
42,06 | 42,06 | 42,08 | 3,44% | 41,44 | 43,44 | 42,52 | 6.750.204.973 | 158.755.440 |
|
TRENJ
|
92,05 | 92,00 | 92,05 | 0,82% | 91,90 | 94,40 | 92,96 | 357.018.366 | 3.840.428 |
|
TRILC
|
3,87 | 3,87 | 3,88 | -3,49% | 3,87 | 4,07 | 3,94 | 197.350.048 | 50.120.392 |
|
TRMET
|
119,10 | 119,10 | 119,20 | 2,32% | 117,70 | 122,20 | 119,87 | 1.039.102.622 | 8.668.532 |
|
TTRAK
|
451,25 | 451,25 | 451,50 | 1,12% | 447,00 | 454,75 | 451,52 | 87.137.431 | 192.987 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | 2,66% | 4,17 | 4,27 | 4,23 | 58.276.523 | 13.780.218 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 1,19% | 2,53 | 2,60 | 2,56 | 463.043.100 | 180.586.011 |
|
TUPRS
|
271,00 | 271,00 | 271,25 | 0,09% | 259,75 | 274,00 | 267,78 | 10.961.448.520 | 40.934.848 |
|
ULKER
|
129,10 | 129,00 | 129,10 | 1,65% | 126,50 | 129,80 | 128,20 | 1.405.431.343 | 10.962.446 |
|
ULUSE
|
248,10 | 248,10 | 251,50 | 0,24% | 245,70 | 256,75 | 250,39 | 98.653.332 | 393.997 |
|
ULUUN
|
9,30 | 9,29 | 9,30 | -1,90% | 9,09 | 9,75 | 9,31 | 186.641.540 | 20.058.083 |
|
USAK
|
1,74 | 1,74 | 1,75 | 1,16% | 1,74 | 1,78 | 1,76 | 131.939.220 | 75.072.718 |
|
VANGD
|
94,00 | 94,00 | 94,50 | -1,88% | 93,10 | 97,50 | 95,92 | 45.511.137 | 474.493 |
|
VESBE
|
7,10 | 7,09 | 7,10 | 1,00% | 7,05 | 7,16 | 7,10 | 89.802.863 | 12.645.604 |
|
VESTL
|
28,24 | 28,24 | 28,30 | 1,58% | 27,98 | 28,52 | 28,30 | 163.779.095 | 5.788.283 |
|
VKING
|
27,62 | 27,62 | 27,64 | 3,14% | 26,78 | 27,76 | 27,28 | 19.375.842 | 710.239 |
|
VSNMD
|
87,00 | 86,95 | 87,00 | 3,88% | 84,55 | 91,20 | 88,61 | 504.071.013 | 5.688.852 |
|
YAPRK
|
14,57 | 14,56 | 14,57 | -4,58% | 14,55 | 15,73 | 15,04 | 322.616.236 | 21.455.226 |
|
YATAS
|
46,70 | 46,68 | 46,70 | 2,41% | 45,70 | 47,98 | 47,10 | 111.068.147 | 2.358.373 |
|
YIGIT
|
24,64 | 24,62 | 24,64 | 2,33% | 24,14 | 25,12 | 24,57 | 226.534.619 | 9.219.837 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | 3,41% | 3,25 | 3,34 | 3,30 | 47.808.864 | 14.500.208 |
|
YUNSA
|
8,37 | 8,37 | 8,38 | 1,09% | 8,30 | 8,48 | 8,39 | 65.878.468 | 7.849.993 |
|
YYLGD
|
12,38 | 12,37 | 12,38 | 2,31% | 12,14 | 12,46 | 12,34 | 138.512.890 | 11.222.907 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.