| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,00 | 103,20 | 103,40 | -0,29% | 102,50 | 104,30 | 103,66 | 3.400.926 | 32.809 |
|
ADEL
|
32,54 | 32,50 | 32,54 | -0,37% | 32,38 | 33,16 | 32,68 | 13.756.006 | 420.897 |
|
AEFES
|
17,30 | 17,30 | 17,31 | 0,64% | 17,24 | 17,45 | 17,36 | 146.999.318 | 8.466.201 |
|
AFYON
|
17,00 | 16,99 | 17,00 | -0,99% | 16,91 | 17,51 | 17,13 | 112.004.978 | 6.539.353 |
|
AGROT
|
3,03 | 3,03 | 3,04 | 3,41% | 2,94 | 3,09 | 3,00 | 83.944.794 | 27.980.414 |
|
AKCNS
|
207,40 | 207,50 | 207,70 | 0,10% | 207,30 | 208,70 | 207,82 | 14.764.024 | 71.043 |
|
AKHAN
|
25,08 | 25,06 | 25,08 | -1,49% | 24,98 | 25,72 | 25,34 | 80.281.216 | 3.168.355 |
|
AKSA
|
11,27 | 11,26 | 11,27 | 3,11% | 10,94 | 11,36 | 11,18 | 184.202.353 | 16.478.592 |
|
ALCAR
|
757,50 | 757,50 | 758,00 | 0,33% | 756,00 | 764,50 | 759,70 | 3.560.730 | 4.687 |
|
ALKA
|
11,33 | 11,33 | 11,34 | 0,09% | 11,29 | 11,55 | 11,42 | 16.533.110 | 1.448.218 |
|
ALKIM
|
16,32 | 16,31 | 16,32 | 1,24% | 16,13 | 16,44 | 16,35 | 7.039.691 | 430.453 |
|
ALKLC
|
271,50 | 271,25 | 271,50 | 0,00% | 270,75 | 276,00 | 273,47 | 89.260.503 | 326.406 |
|
ALVES
|
2,97 | 2,97 | 2,98 | 0,34% | 2,96 | 3,00 | 2,98 | 37.178.322 | 12.470.645 |
|
ANGEN
|
10,34 | 10,34 | 10,35 | 0,49% | 10,29 | 10,41 | 10,34 | 2.191.111 | 211.941 |
|
ARCLK
|
113,20 | 113,20 | 113,30 | 0,18% | 112,70 | 114,10 | 113,41 | 36.859.731 | 325.027 |
|
ARMGD
|
68,80 | - | - | -4,84% | 68,80 | 74,05 | 71,42 | 19.338.700 | 270.788 |
|
ARTMS
|
38,24 | 38,20 | 38,24 | 2,41% | 37,12 | 38,70 | 38,05 | 21.090.847 | 554.328 |
|
ASTOR
|
184,30 | 184,30 | 184,40 | -0,91% | 182,80 | 187,80 | 185,46 | 1.081.305.151 | 5.830.458 |
|
ASUZU
|
68,65 | 68,60 | 68,70 | 2,16% | 66,70 | 69,45 | 67,78 | 28.329.286 | 417.979 |
|
ATAKP
|
52,45 | 52,40 | 52,45 | 0,38% | 52,30 | 52,95 | 52,63 | 1.655.484 | 31.453 |
|
AVOD
|
4,41 | 4,40 | 4,41 | 1,15% | 4,34 | 4,44 | 4,39 | 16.634.084 | 3.785.707 |
|
AYGAZ
|
239,10 | 239,00 | 239,30 | -0,79% | 236,60 | 243,80 | 241,27 | 117.076.846 | 485.254 |
|
BAGFS
|
36,64 | 36,58 | 36,62 | 0,00% | 36,00 | 37,46 | 36,67 | 87.709.914 | 2.391.589 |
|
BAHKM
|
126,10 | 126,10 | - | 9,94% | 113,10 | 126,10 | 123,92 | 69.941.629 | 564.416 |
|
BAKAB
|
38,12 | 38,12 | 38,16 | -0,37% | 37,88 | 38,78 | 38,36 | 2.023.409 | 52.750 |
|
BALSU
|
14,32 | 14,31 | 14,33 | 1,27% | 14,20 | 14,48 | 14,35 | 28.547.683 | 1.989.263 |
|
BANVT
|
153,90 | 153,80 | 154,00 | 0,20% | 153,70 | 155,40 | 154,71 | 4.763.039 | 30.787 |
|
BARMA
|
48,22 | 48,16 | 48,22 | -0,12% | 47,44 | 48,36 | 48,00 | 14.623.036 | 304.629 |
|
BAYRK
|
4,51 | 4,51 | 4,52 | 0,00% | 4,49 | 4,60 | 4,52 | 5.050.462 | 1.116.860 |
|
BESLR
|
14,38 | 14,35 | 14,38 | 1,41% | 14,19 | 14,41 | 14,29 | 14.712.136 | 1.029.285 |
|
BFREN
|
142,50 | 142,40 | 142,60 | 0,35% | 142,10 | 143,30 | 142,67 | 5.360.379 | 37.571 |
|
BIENY
|
23,44 | 23,44 | 23,48 | 0,69% | 23,32 | 23,60 | 23,44 | 15.102.943 | 644.304 |
|
BLCYT
|
46,66 | 46,54 | 46,66 | 1,66% | 45,20 | 46,68 | 45,99 | 26.599.001 | 578.383 |
|
BLUME
|
47,68 | 47,66 | 47,70 | 1,27% | 47,50 | 48,72 | 48,12 | 130.842.368 | 2.718.949 |
|
BMSCH
|
18,69 | 18,69 | 18,71 | -0,32% | 18,66 | 18,94 | 18,74 | 5.453.522 | 290.976 |
|
BMSTL
|
89,35 | 89,30 | 89,40 | 2,11% | 85,45 | 90,20 | 88,29 | 113.294.738 | 1.283.235 |
|
BNTAS
|
6,28 | 6,28 | 6,29 | 0,80% | 6,25 | 6,35 | 6,29 | 5.552.054 | 882.257 |
|
BOBET
|
19,51 | 19,51 | 19,53 | -0,31% | 19,46 | 19,73 | 19,58 | 16.840.163 | 859.916 |
|
BORSK
|
6,14 | 6,14 | 6,15 | -0,65% | 6,10 | 6,28 | 6,20 | 19.709.485 | 3.180.403 |
|
BOSSA
|
6,25 | 6,25 | 6,27 | 0,97% | 6,20 | 6,35 | 6,26 | 2.586.121 | 412.979 |
|
BRISA
|
86,05 | 85,95 | 86,05 | 1,12% | 85,20 | 86,85 | 86,15 | 3.625.932 | 42.091 |
|
BRKSN
|
9,35 | 9,33 | 9,35 | 2,41% | 9,16 | 9,37 | 9,29 | 6.224.934 | 670.112 |
|
BRSAN
|
515,50 | 515,00 | 515,50 | 0,88% | 513,00 | 522,50 | 518,33 | 164.227.118 | 316.840 |
|
BSOKE
|
33,02 | 33,00 | 33,02 | -1,43% | 33,00 | 33,90 | 33,47 | 70.603.093 | 2.109.724 |
|
BTCIM
|
6,60 | 6,60 | 6,61 | 4,76% | 6,33 | 6,65 | 6,51 | 270.360.647 | 41.533.607 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | 0,48% | 6,21 | 6,28 | 6,25 | 3.859.197 | 617.684 |
|
BURCE
|
38,96 | 38,86 | 38,96 | -2,36% | 38,78 | 40,36 | 39,34 | 47.273.845 | 1.201.675 |
|
BURVA
|
763,00 | 763,00 | 765,00 | -4,63% | 750,00 | 790,00 | 772,75 | 22.623.078 | 29.276 |
|
BVSAN
|
105,30 | 105,30 | 105,40 | 0,86% | 104,40 | 105,80 | 105,24 | 15.016.453 | 142.694 |
|
CCOLA
|
70,30 | 70,25 | 70,30 | 0,21% | 70,15 | 70,95 | 70,59 | 25.012.845 | 354.348 |
|
CELHA
|
9,73 | 9,73 | 9,75 | 0,93% | 9,67 | 9,82 | 9,76 | 4.166.730 | 426.805 |
|
CEMAS
|
4,65 | 4,64 | 4,65 | 1,75% | 4,59 | 4,67 | 4,62 | 19.297.805 | 4.181.384 |
|
CEMTS
|
10,49 | 10,48 | 10,50 | 0,77% | 10,41 | 10,54 | 10,50 | 2.017.773 | 192.160 |
|
CEMZY
|
59,80 | 59,75 | 59,85 | 2,22% | 58,50 | 60,10 | 59,30 | 55.562.563 | 936.985 |
|
CGCAM
|
37,12 | 37,10 | 37,12 | 2,15% | 36,42 | 37,46 | 37,08 | 60.222.121 | 1.624.333 |
|
CIMSA
|
50,35 | 50,30 | 50,35 | 1,35% | 49,72 | 50,95 | 50,39 | 116.177.464 | 2.305.536 |
|
CMBTN
|
1.720,00 | 1.720,00 | 1.722,00 | 0,06% | 1.704,00 | 1.738,00 | 1.719,94 | 11.895.116 | 6.916 |
|
CUSAN
|
23,40 | 23,36 | 23,40 | -1,76% | 23,20 | 24,10 | 23,57 | 10.159.992 | 431.154 |
|
CVKMD
|
30,50 | 30,50 | 30,52 | -1,29% | 30,46 | 31,14 | 30,83 | 146.900.851 | 4.764.739 |
|
DAGI
|
5,74 | 5,73 | 5,74 | -0,17% | 5,72 | 5,79 | 5,74 | 3.549.577 | 617.992 |
|
DARDL
|
2,02 | 2,02 | 2,03 | 0,50% | 2,02 | 2,05 | 2,03 | 8.801.900 | 4.331.688 |
|
DERIM
|
37,20 | 37,18 | 37,24 | 2,25% | 36,38 | 37,34 | 36,94 | 5.621.986 | 152.211 |
|
DESA
|
11,79 | 11,79 | 11,81 | 0,17% | 11,79 | 12,20 | 11,89 | 7.360.307 | 618.974 |
|
DEVA
|
61,30 | 61,20 | 61,30 | 0,74% | 60,90 | 61,80 | 61,36 | 5.592.496 | 91.137 |
|
DGNMO
|
3,91 | 3,91 | 3,93 | -1,51% | 3,90 | 4,03 | 3,95 | 4.865.418 | 1.232.173 |
|
DITAS
|
44,80 | 44,76 | 44,80 | -0,31% | 44,74 | 45,80 | 44,95 | 14.182.486 | 315.498 |
|
DMRGD
|
3,98 | 3,97 | 3,98 | 1,27% | 3,89 | 4,03 | 3,96 | 33.265.044 | 8.395.612 |
|
DMSAS
|
9,18 | 9,16 | 9,18 | 6,87% | 8,60 | 9,24 | 8,87 | 17.740.003 | 1.999.618 |
|
DNISI
|
19,73 | 19,73 | 19,75 | 0,66% | 19,72 | 19,85 | 19,79 | 1.757.453 | 88.809 |
|
DOFER
|
38,02 | 38,02 | 38,06 | 0,32% | 36,48 | 38,84 | 37,73 | 95.761.678 | 2.538.102 |
|
DOGUB
|
59,70 | 59,70 | 59,85 | -3,16% | 58,10 | 60,70 | 59,24 | 16.635.941 | 280.841 |
|
DOKTA
|
22,68 | 22,66 | 22,68 | 1,61% | 22,44 | 23,00 | 22,72 | 2.724.887 | 119.943 |
|
DURDO
|
3,67 | 3,67 | 3,68 | 3,38% | 3,56 | 3,69 | 3,66 | 8.590.291 | 2.346.831 |
|
DURKN
|
17,53 | 17,52 | 17,53 | 2,16% | 17,18 | 17,74 | 17,51 | 21.763.115 | 1.242.611 |
|
DYOBY
|
13,55 | 13,54 | 13,60 | 2,34% | 13,49 | 13,85 | 13,63 | 18.910.554 | 1.387.690 |
|
EFOR
|
13,92 | - | 13,92 | -9,96% | 13,92 | 13,92 | 13,92 | 14.460.180 | 1.038.806 |
|
EGEEN
|
5.797,50 | 5.797,50 | 5.802,50 | 0,83% | 5.755,00 | 5.985,00 | 5.817,05 | 18.143.370 | 3.119 |
|
EGGUB
|
124,90 | 124,90 | 125,10 | 0,48% | 121,20 | 127,10 | 124,22 | 169.324.810 | 1.363.124 |
|
EGPRO
|
29,14 | 29,08 | 29,14 | 2,10% | 28,48 | 29,26 | 28,91 | 10.389.277 | 359.399 |
|
EGSER
|
2,91 | 2,90 | 2,91 | 1,04% | 2,89 | 2,93 | 2,92 | 1.358.092 | 465.622 |
|
EKOS
|
5,62 | 5,61 | 5,62 | 0,00% | 5,60 | 5,67 | 5,63 | 23.493.210 | 4.172.116 |
|
EKSUN
|
5,36 | 5,35 | 5,36 | -0,19% | 5,33 | 5,42 | 5,38 | 6.830.191 | 1.269.451 |
|
ELITE
|
28,44 | 28,44 | 28,48 | 0,57% | 28,24 | 28,58 | 28,45 | 5.021.729 | 176.494 |
|
EMKEL
|
18,81 | 18,80 | 18,82 | -0,37% | 18,76 | 19,28 | 18,96 | 35.194.646 | 1.856.198 |
|
ENSRI
|
36,38 | 36,36 | 36,38 | 2,83% | 35,18 | 36,38 | 35,85 | 43.616.216 | 1.216.721 |
|
EPLAS
|
6,37 | 6,35 | 6,37 | -0,31% | 6,34 | 6,58 | 6,45 | 17.259.401 | 2.675.961 |
|
ERBOS
|
179,80 | 179,50 | 179,80 | 3,93% | 174,50 | 179,90 | 177,65 | 4.780.972 | 26.913 |
|
ERCB
|
52,95 | 52,90 | 53,00 | 0,67% | 52,70 | 53,50 | 53,17 | 12.476.055 | 234.649 |
|
EREGL
|
28,22 | 28,22 | 28,24 | 0,21% | 28,16 | 28,56 | 28,35 | 1.263.082.027 | 44.552.971 |
|
ERSU
|
23,20 | 23,02 | 23,20 | 1,05% | 22,10 | 23,34 | 22,88 | 6.886.727 | 300.965 |
|
EUPWR
|
35,00 | 35,00 | 35,02 | 0,86% | 34,82 | 35,88 | 35,34 | 131.985.193 | 3.734.390 |
|
EUREN
|
4,73 | 4,72 | 4,73 | 0,42% | 4,71 | 4,78 | 4,75 | 27.244.353 | 5.738.483 |
|
FADE
|
13,74 | 13,71 | 13,74 | 0,15% | 13,72 | 13,84 | 13,80 | 3.144.041 | 227.853 |
|
FMIZP
|
294,75 | 294,25 | 294,75 | 0,08% | 293,00 | 297,75 | 295,30 | 3.672.037 | 12.435 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,00% | 2,77 | 2,81 | 2,79 | 23.794.373 | 8.536.870 |
|
FRIGO
|
9,38 | 9,37 | 9,38 | 3,76% | 9,10 | 9,40 | 9,25 | 26.543.183 | 2.869.759 |
|
FRMPL
|
30,48 | 30,46 | 30,48 | 0,66% | 30,32 | 30,82 | 30,52 | 45.022.886 | 1.474.981 |
|
FROTO
|
105,40 | 105,30 | 105,40 | -0,19% | 105,20 | 107,20 | 106,20 | 239.645.614 | 2.256.481 |
|
GEDZA
|
30,98 | 30,94 | 30,98 | 2,51% | 30,30 | 31,60 | 31,04 | 16.968.437 | 546.700 |
|
GENKM
|
14,68 | 14,67 | 14,68 | 2,30% | 13,69 | 15,46 | 14,70 | 1.475.968.745 | 100.436.074 |
|
GENTS
|
8,48 | 8,47 | 8,48 | 2,54% | 8,36 | 8,68 | 8,53 | 39.019.268 | 4.576.288 |
|
GEREL
|
31,04 | 31,04 | 31,06 | 5,22% | 29,68 | 31,60 | 30,89 | 49.287.523 | 1.595.519 |
|
GIPTA
|
74,90 | 74,85 | 74,90 | 6,32% | 72,05 | 77,00 | 74,53 | 446.900.266 | 5.995.986 |
|
GOKNR
|
20,86 | 20,86 | 20,88 | 1,07% | 20,72 | 21,02 | 20,87 | 30.425.377 | 1.458.121 |
|
GOLTS
|
334,75 | 334,50 | 334,75 | 0,60% | 333,50 | 337,75 | 336,21 | 12.254.998 | 36.450 |
|
GOODY
|
14,18 | 14,17 | 14,19 | 0,21% | 14,16 | 14,30 | 14,23 | 2.577.821 | 181.143 |
|
GUBRF
|
514,00 | 514,00 | 514,50 | 0,49% | 512,00 | 517,50 | 513,98 | 157.560.915 | 306.553 |
|
GUNDG
|
721,00 | 721,00 | 724,50 | 3,00% | 687,50 | 730,00 | 711,94 | 65.191.203 | 91.568 |
|
HATEK
|
14,68 | 14,68 | 14,70 | -0,34% | 14,60 | 14,92 | 14,73 | 10.710.065 | 727.316 |
|
HATSN
|
37,28 | 37,26 | 37,28 | 0,76% | 37,04 | 37,38 | 37,27 | 10.702.004 | 287.115 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | 2,73% | 2,97 | 3,06 | 3,02 | 111.740.853 | 37.051.674 |
|
HKTM
|
11,56 | 11,54 | 11,56 | 1,49% | 11,39 | 11,69 | 11,57 | 6.999.528 | 604.914 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 1,83% | 2,19 | 2,24 | 2,22 | 1.246.035 | 561.872 |
|
IMASM
|
3,70 | 3,69 | 3,70 | 0,54% | 3,68 | 3,74 | 3,70 | 19.515.347 | 5.269.278 |
|
ISDMR
|
42,24 | 42,22 | 42,26 | 0,43% | 42,12 | 42,62 | 42,40 | 33.674.391 | 794.247 |
|
ISKPL
|
11,08 | 11,07 | 11,08 | 3,07% | 10,80 | 11,22 | 11,08 | 159.944.418 | 14.435.605 |
|
ISSEN
|
7,25 | 7,24 | 7,25 | 1,26% | 7,16 | 7,30 | 7,25 | 2.434.294 | 335.732 |
|
IZFAS
|
50,65 | 50,60 | 50,65 | -0,20% | 50,35 | 51,25 | 50,57 | 84.343.810 | 1.667.930 |
|
IZINV
|
60,40 | 60,40 | 60,45 | 0,33% | 59,00 | 60,85 | 60,17 | 1.829.635 | 30.408 |
|
IZMDC
|
6,56 | 6,56 | 6,57 | 1,71% | 6,47 | 6,63 | 6,58 | 9.046.935 | 1.375.779 |
|
JANTS
|
17,13 | 17,12 | 17,13 | 0,76% | 17,00 | 17,24 | 17,14 | 8.544.690 | 498.419 |
|
KAPLM
|
412,25 | 411,50 | 412,25 | 1,73% | 402,25 | 423,00 | 413,66 | 24.294.481 | 58.731 |
|
KARSN
|
9,97 | 9,96 | 9,97 | 1,22% | 9,86 | 10,03 | 9,97 | 40.417.105 | 4.054.037 |
|
KARTN
|
71,00 | 70,95 | 71,05 | 0,64% | 70,60 | 71,25 | 70,94 | 2.719.714 | 38.341 |
|
KATMR
|
2,95 | 2,94 | 2,95 | 2,43% | 2,88 | 2,96 | 2,92 | 138.367.422 | 47.387.638 |
|
KAYSE
|
4,83 | 4,82 | 4,83 | 0,42% | 4,80 | 4,87 | 4,83 | 22.538.833 | 4.664.247 |
|
KBORU
|
17,87 | 17,88 | 17,90 | -0,11% | 17,78 | 18,08 | 17,91 | 41.006.337 | 2.289.663 |
|
KCAER
|
12,06 | 12,05 | 12,06 | 2,46% | 11,82 | 12,10 | 12,02 | 69.588.494 | 5.791.407 |
|
KLKIM
|
40,44 | 40,44 | 40,50 | 1,61% | 39,80 | 40,74 | 40,48 | 25.818.633 | 637.886 |
|
KLMSN
|
29,34 | 29,34 | 29,38 | 0,55% | 29,24 | 29,76 | 29,53 | 14.413.846 | 488.071 |
|
KLSER
|
26,02 | 26,00 | 26,02 | 1,96% | 25,50 | 26,06 | 25,80 | 9.377.225 | 363.423 |
|
KLSYN
|
9,38 | 9,38 | 9,39 | 1,96% | 9,29 | 9,48 | 9,39 | 7.606.394 | 810.231 |
|
KMPUR
|
18,08 | 18,06 | 18,09 | 5,36% | 17,05 | 18,20 | 17,72 | 137.628.583 | 7.766.868 |
|
KNFRT
|
10,96 | 10,96 | 10,98 | 0,46% | 10,93 | 11,05 | 10,99 | 3.520.937 | 320.369 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 2,89% | 2,42 | 2,49 | 2,47 | 14.142.947 | 5.728.441 |
|
KONKA
|
15,89 | 15,87 | 15,89 | 0,82% | 15,74 | 16,14 | 15,91 | 13.734.692 | 863.286 |
|
KONYA
|
4.047,50 | 4.047,50 | 4.050,00 | 0,87% | 4.017,50 | 4.057,50 | 4.044,03 | 12.010.770 | 2.970 |
|
KOPOL
|
6,68 | 6,67 | 6,68 | 2,77% | 6,45 | 6,87 | 6,69 | 74.225.957 | 11.088.660 |
|
KORDS
|
57,00 | 56,95 | 57,05 | -2,06% | 56,80 | 58,20 | 57,32 | 21.075.479 | 367.686 |
|
KRDMA
|
30,32 | 30,32 | 30,34 | 0,86% | 30,16 | 31,10 | 30,59 | 118.132.135 | 3.861.909 |
|
KRDMB
|
51,75 | 51,65 | 51,75 | 5,44% | 49,20 | 52,00 | 50,64 | 406.289.498 | 8.023.885 |
|
KRDMD
|
30,68 | 30,66 | 30,68 | 2,20% | 30,04 | 31,20 | 30,71 | 620.471.133 | 20.203.156 |
|
KRPLS
|
8,22 | 8,21 | 8,22 | -0,24% | 8,19 | 8,32 | 8,26 | 4.505.819 | 545.558 |
|
KRSTL
|
8,99 | 8,99 | 9,00 | 0,33% | 8,96 | 9,02 | 8,99 | 11.044.484 | 1.228.938 |
|
KRTEK
|
27,26 | 27,26 | 27,30 | 0,66% | 27,22 | 27,48 | 27,35 | 1.896.907 | 69.356 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | 1,35% | 2,97 | 3,02 | 3,00 | 4.771.007 | 1.590.292 |
|
KTSKR
|
77,45 | 77,40 | 77,55 | -0,51% | 75,95 | 79,00 | 77,17 | 18.634.814 | 241.481 |
|
KUTPO
|
92,30 | 92,25 | 92,30 | -0,22% | 91,95 | 93,05 | 92,48 | 11.513.047 | 124.499 |
|
LILAK
|
32,22 | 32,20 | 32,22 | 1,32% | 31,76 | 32,78 | 32,37 | 65.581.497 | 2.026.024 |
|
LMKDC
|
34,38 | 34,36 | 34,38 | -1,49% | 34,02 | 35,88 | 34,67 | 66.054.386 | 1.905.408 |
|
LUKSK
|
96,65 | 96,50 | 96,65 | 0,68% | 96,45 | 97,50 | 96,96 | 2.070.281 | 21.352 |
|
MAKIM
|
15,90 | 15,88 | 15,90 | -0,93% | 15,85 | 16,24 | 16,05 | 5.606.735 | 349.353 |
|
MAKTK
|
13,16 | 13,16 | 13,18 | 0,30% | 13,10 | 13,39 | 13,28 | 9.592.213 | 722.397 |
|
MARBL
|
12,48 | 12,48 | 12,49 | 1,55% | 12,21 | 12,75 | 12,40 | 17.162.478 | 1.384.401 |
|
MARMR
|
2,16 | 2,16 | 2,17 | 0,00% | 2,16 | 2,22 | 2,18 | 83.088.604 | 38.036.046 |
|
MEDTR
|
28,48 | 28,44 | 28,48 | 0,00% | 28,38 | 28,72 | 28,47 | 6.559.167 | 230.424 |
|
MEGMT
|
65,25 | 65,25 | 65,30 | -2,47% | 65,10 | 67,50 | 65,77 | 235.902.342 | 3.587.007 |
|
MEKAG
|
6,95 | 6,94 | 6,95 | -0,71% | 6,90 | 7,15 | 6,98 | 85.782.783 | 12.290.223 |
|
MERCN
|
17,21 | 17,22 | 17,23 | 2,32% | 16,86 | 17,33 | 17,09 | 17.846.993 | 1.044.220 |
|
MERKO
|
15,58 | 15,57 | 15,59 | -0,13% | 15,50 | 15,63 | 15,55 | 17.933.751 | 1.153.025 |
|
MEYSU
|
13,01 | 13,00 | 13,02 | 0,23% | 12,88 | 13,18 | 13,03 | 119.294.690 | 9.155.529 |
|
MNDRS
|
14,04 | 14,03 | 14,04 | -0,07% | 14,02 | 14,19 | 14,11 | 19.835.158 | 1.406.177 |
|
MNDTR
|
5,73 | 5,71 | 5,73 | -0,52% | 5,70 | 5,86 | 5,76 | 5.473.675 | 949.688 |
|
MRSHL
|
1.394,00 | 1.393,00 | 1.396,00 | 0,14% | 1.381,00 | 1.404,00 | 1.396,13 | 2.249.159 | 1.611 |
|
NIBAS
|
8,26 | 8,24 | 8,26 | -0,48% | 8,15 | 8,40 | 8,25 | 19.698.047 | 2.386.496 |
|
NUHCM
|
295,00 | - | 295,00 | -9,99% | 295,00 | 318,00 | 298,64 | 228.797.722 | 766.125 |
|
OBAMS
|
8,12 | 8,11 | 8,12 | 0,25% | 7,96 | 8,25 | 8,09 | 171.141.199 | 21.165.627 |
|
OFSYM
|
62,05 | 61,90 | 62,00 | 1,39% | 61,55 | 62,25 | 61,89 | 8.976.309 | 145.040 |
|
ONCSM
|
245,70 | 245,60 | 245,70 | 1,95% | 235,60 | 245,90 | 241,50 | 75.022.093 | 310.649 |
|
ORCAY
|
3,47 | 3,47 | 3,48 | 0,00% | 3,35 | 3,55 | 3,40 | 2.975.886 | 874.158 |
|
OTKAR
|
369,50 | 369,25 | 369,75 | 0,27% | 368,75 | 374,00 | 370,82 | 72.775.688 | 196.255 |
|
OYAKC
|
23,26 | 23,24 | 23,26 | 0,17% | 23,22 | 23,50 | 23,39 | 73.571.771 | 3.144.949 |
|
OYLUM
|
8,04 | 8,05 | 8,06 | -0,74% | 8,00 | 8,15 | 8,07 | 922.823 | 114.423 |
|
OZATD
|
212,70 | 212,30 | 212,70 | -0,61% | 211,10 | 216,10 | 212,72 | 17.132.111 | 80.537 |
|
OZRDN
|
32,86 | 32,40 | 32,86 | 1,80% | 30,36 | 34,00 | 32,42 | 10.431.120 | 321.748 |
|
OZSUB
|
23,48 | 23,46 | 23,50 | 5,96% | 22,04 | 24,36 | 23,83 | 188.179.332 | 7.897.231 |
|
OZYSR
|
47,52 | 47,52 | 47,60 | 2,41% | 46,46 | 47,88 | 47,17 | 8.458.278 | 179.324 |
|
PARSN
|
81,50 | 81,50 | 81,60 | 0,93% | 80,95 | 82,00 | 81,70 | 2.809.841 | 34.391 |
|
PENGD
|
8,83 | 8,82 | 8,83 | 1,49% | 8,73 | 8,86 | 8,81 | 10.533.024 | 1.195.060 |
|
PETKM
|
20,54 | 20,52 | 20,54 | 3,74% | 19,88 | 20,56 | 20,25 | 773.722.771 | 38.217.998 |
|
PETUN
|
11,48 | 11,48 | 11,49 | 0,26% | 11,46 | 11,62 | 11,54 | 5.860.506 | 507.902 |
|
PINSU
|
10,87 | 10,86 | 10,87 | -1,18% | 10,82 | 11,09 | 10,91 | 19.083.028 | 1.749.488 |
|
PNLSN
|
51,55 | 51,45 | 51,55 | 4,99% | 49,12 | 51,65 | 50,79 | 55.869.014 | 1.099.933 |
|
PNSUT
|
10,95 | 10,94 | 10,95 | 0,55% | 10,90 | 11,00 | 10,95 | 2.205.882 | 201.370 |
|
POLTK
|
5.035,00 | 5.032,50 | 5.035,00 | 0,10% | 4.982,50 | 5.085,00 | 5.037,30 | 21.171.760 | 4.203 |
|
PRKAB
|
41,90 | 41,88 | 41,90 | -1,64% | 41,74 | 43,16 | 42,40 | 16.068.266 | 379.012 |
|
PRKME
|
18,68 | 18,68 | 18,69 | 0,54% | 18,40 | 18,86 | 18,65 | 8.069.477 | 432.588 |
|
PRZMA
|
15,75 | 15,64 | 15,75 | 0,32% | 15,51 | 15,89 | 15,73 | 6.829.964 | 434.175 |
|
QUAGR
|
3,17 | 3,16 | 3,17 | 1,28% | 3,14 | 3,24 | 3,19 | 139.319.821 | 43.703.059 |
|
RNPOL
|
1,92 | 1,91 | 1,92 | -1,03% | 1,88 | 1,96 | 1,92 | 1.981.914 | 1.032.994 |
|
RODRG
|
20,38 | 20,26 | 20,38 | -0,20% | 19,70 | 20,64 | 20,19 | 1.229.506 | 60.909 |
|
RTALB
|
3,80 | 3,80 | 3,81 | 0,26% | 3,79 | 3,84 | 3,82 | 17.859.998 | 4.679.215 |
|
RUBNS
|
32,92 | 32,64 | 32,92 | 0,49% | 32,20 | 32,98 | 32,70 | 2.664.216 | 81.473 |
|
RUZYE
|
13,12 | 13,12 | 13,13 | 4,54% | 12,80 | 13,45 | 13,12 | 209.564.644 | 15.975.014 |
|
SAFKR
|
25,30 | 25,28 | 25,30 | -0,78% | 25,22 | 25,56 | 25,36 | 16.258.008 | 641.012 |
|
SAMAT
|
5,37 | 5,36 | 5,37 | -0,19% | 5,30 | 5,41 | 5,37 | 1.475.266 | 274.811 |
|
SANFM
|
6,79 | 6,77 | 6,78 | 0,59% | 6,74 | 6,88 | 6,80 | 7.721.550 | 1.136.392 |
|
SARKY
|
29,48 | 29,46 | 29,48 | -0,94% | 29,42 | 30,08 | 29,73 | 48.063.806 | 1.616.440 |
|
SASA
|
2,49 | 2,48 | 2,49 | 0,40% | 2,48 | 2,54 | 2,51 | 1.744.463.050 | 696.261.694 |
|
SAYAS
|
43,04 | 42,98 | 43,04 | -0,23% | 42,78 | 43,48 | 43,09 | 9.102.617 | 211.256 |
|
SEGMN
|
53,00 | 53,00 | 53,10 | 2,81% | 52,00 | 54,45 | 53,50 | 141.976.857 | 2.653.901 |
|
SEKUR
|
6,19 | 6,17 | 6,19 | 4,03% | 5,90 | 6,20 | 6,13 | 5.921.290 | 965.604 |
|
SELVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,20 | 2,24 | 2,21 | 34.548.400 | 15.612.920 |
|
SERNT
|
7,66 | 7,65 | 7,66 | -1,16% | 7,61 | 7,80 | 7,68 | 34.396.350 | 4.481.758 |
|
SEYKM
|
4,48 | 4,48 | 4,49 | -0,44% | 4,44 | 4,53 | 4,48 | 2.283.398 | 509.503 |
|
SILVR
|
2,52 | 2,51 | 2,52 | 0,80% | 2,47 | 2,56 | 2,51 | 2.318.861 | 922.577 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | 1,57% | 3,20 | 3,27 | 3,25 | 4.552.041 | 1.401.916 |
|
SNICA
|
3,83 | 3,83 | 3,84 | 0,52% | 3,83 | 3,89 | 3,85 | 6.574.971 | 1.707.698 |
|
SOKE
|
15,02 | 15,02 | 15,03 | -0,73% | 14,96 | 15,23 | 15,07 | 15.667.684 | 1.039.556 |
|
SUNTK
|
37,48 | 37,46 | 37,50 | 1,02% | 37,08 | 37,78 | 37,44 | 5.897.540 | 157.513 |
|
TARKM
|
385,50 | 384,50 | 385,25 | 0,39% | 381,00 | 388,00 | 384,43 | 18.441.817 | 47.972 |
|
TATGD
|
17,57 | 17,56 | 17,58 | 0,00% | 17,55 | 17,83 | 17,68 | 10.717.710 | 606.296 |
|
TBORG
|
150,40 | 150,40 | 150,50 | 0,47% | 149,70 | 150,60 | 150,35 | 4.122.432 | 27.419 |
|
TCKRC
|
92,70 | 92,65 | 92,70 | 0,43% | 91,70 | 94,40 | 92,44 | 46.013.631 | 497.773 |
|
TEZOL
|
16,33 | 16,32 | 16,34 | 0,18% | 16,20 | 16,46 | 16,30 | 7.841.245 | 480.994 |
|
TMPOL
|
566,50 | 566,50 | 567,00 | -0,70% | 558,50 | 576,50 | 567,26 | 56.663.139 | 99.889 |
|
TMSN
|
105,30 | 105,20 | 105,30 | 0,67% | 104,60 | 105,90 | 105,16 | 18.098.943 | 172.113 |
|
TOASO
|
309,25 | 309,00 | 309,25 | 1,48% | 305,50 | 310,50 | 308,89 | 461.033.818 | 1.492.543 |
|
TRALT
|
51,40 | 51,35 | 51,40 | 0,49% | 51,15 | 52,50 | 51,72 | 927.323.473 | 17.928.960 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | -0,19% | 103,70 | 105,50 | 104,56 | 45.414.890 | 434.358 |
|
TRILC
|
15,80 | 15,79 | 15,80 | 0,51% | 15,72 | 15,92 | 15,82 | 7.393.229 | 467.461 |
|
TRMET
|
145,20 | 145,20 | 145,40 | 0,14% | 144,80 | 147,30 | 146,03 | 140.081.380 | 959.249 |
|
TTRAK
|
457,00 | 456,75 | 457,25 | -0,44% | 457,00 | 463,25 | 459,96 | 40.514.643 | 88.084 |
|
TUCLK
|
4,34 | 4,33 | 4,34 | 2,12% | 4,30 | 4,42 | 4,37 | 28.553.982 | 6.538.374 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,85% | 2,35 | 2,38 | 2,37 | 41.537.358 | 17.543.808 |
|
TUPRS
|
254,75 | 254,75 | 255,00 | -0,10% | 254,00 | 258,75 | 256,03 | 2.630.162.153 | 10.272.743 |
|
ULKER
|
109,50 | 109,50 | 109,60 | 0,27% | 109,20 | 110,60 | 109,98 | 221.462.849 | 2.013.741 |
|
ULUSE
|
185,60 | 185,20 | 185,60 | 1,48% | 184,30 | 188,80 | 187,20 | 5.302.027 | 28.323 |
|
ULUUN
|
8,01 | 8,00 | 8,02 | 1,52% | 7,90 | 8,12 | 8,00 | 14.028.030 | 1.754.636 |
|
USAK
|
1,63 | 1,63 | 1,64 | 0,62% | 1,62 | 1,65 | 1,64 | 22.548.958 | 13.774.842 |
|
VANGD
|
70,20 | 70,15 | 70,20 | -0,21% | 69,50 | 72,90 | 70,65 | 5.687.604 | 80.504 |
|
VESBE
|
7,29 | 7,29 | 7,30 | 0,28% | 7,28 | 7,35 | 7,32 | 9.997.268 | 1.365.696 |
|
VESTL
|
28,60 | 28,58 | 28,60 | 0,70% | 28,40 | 28,88 | 28,67 | 20.818.095 | 726.172 |
|
VKING
|
26,70 | 26,66 | 26,70 | -1,11% | 26,34 | 28,24 | 27,26 | 19.981.807 | 733.108 |
|
VSNMD
|
75,55 | 75,55 | 75,60 | 0,73% | 75,00 | 76,10 | 75,71 | 22.826.555 | 301.485 |
|
YAPRK
|
16,55 | 16,55 | - | 9,97% | 15,52 | 16,55 | 16,37 | 275.132.393 | 16.809.215 |
|
YATAS
|
44,00 | 43,96 | 44,00 | 0,18% | 43,84 | 44,44 | 44,06 | 10.375.092 | 235.500 |
|
YIGIT
|
22,30 | 22,32 | 22,34 | 0,36% | 22,04 | 22,62 | 22,45 | 17.677.646 | 787.472 |
|
YKSLN
|
3,31 | 3,30 | 3,31 | 3,76% | 3,19 | 3,34 | 3,27 | 14.416.818 | 4.402.962 |
|
YUNSA
|
8,46 | 8,45 | 8,46 | 1,56% | 8,35 | 8,57 | 8,47 | 27.013.624 | 3.190.860 |
|
YYLGD
|
11,17 | 11,15 | 11,17 | 0,18% | 11,14 | 11,32 | 11,24 | 19.158.839 | 1.704.645 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
