| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,60 | 120,60 | 120,70 | -2,90% | 120,00 | 129,80 | 125,95 | 88.591.817 | 703.372 |
|
ADEL
|
37,24 | 37,22 | 37,24 | -8,68% | 36,94 | 40,78 | 38,65 | 168.512.183 | 4.359.744 |
|
AEFES
|
21,22 | 21,22 | 21,24 | -1,30% | 21,06 | 21,98 | 21,50 | 1.557.597.512 | 72.440.080 |
|
AFYON
|
15,01 | 15,01 | 15,03 | -0,66% | 14,97 | 15,33 | 15,18 | 49.434.667 | 3.257.104 |
|
AGROT
|
3,25 | 3,25 | 3,26 | -4,41% | 3,25 | 3,43 | 3,33 | 118.685.128 | 35.629.743 |
|
AKCNS
|
215,30 | 215,30 | 215,50 | 1,32% | 212,00 | 221,00 | 216,21 | 746.924.497 | 3.454.590 |
|
AKHAN
|
28,00 | 28,00 | 28,02 | -0,57% | 27,94 | 30,10 | 29,02 | 1.433.852.334 | 49.417.919 |
|
AKSA
|
10,95 | 10,95 | 10,98 | -2,06% | 10,95 | 11,27 | 11,13 | 246.051.707 | 22.103.198 |
|
ALCAR
|
932,50 | 932,50 | 940,00 | -2,00% | 925,50 | 969,00 | 946,63 | 54.059.331 | 57.107 |
|
ALKA
|
13,09 | 13,08 | 13,09 | -3,11% | 13,00 | 13,80 | 13,46 | 150.981.111 | 11.217.185 |
|
ALKIM
|
19,36 | 19,36 | 19,37 | -2,37% | 19,35 | 20,02 | 19,70 | 48.153.430 | 2.444.378 |
|
ALKLC
|
254,25 | 254,25 | 254,75 | -0,49% | 254,00 | 260,50 | 257,12 | 340.607.129 | 1.324.680 |
|
ALVES
|
3,95 | 3,95 | 3,96 | 2,60% | 3,85 | 4,05 | 3,95 | 819.875.598 | 207.406.445 |
|
ANGEN
|
11,64 | 11,64 | 11,65 | -4,90% | 11,64 | 12,25 | 11,91 | 34.227.540 | 2.874.537 |
|
ARCLK
|
127,90 | 127,60 | 128,00 | -3,03% | 126,80 | 133,40 | 130,06 | 682.306.997 | 5.245.970 |
|
ARMGD
|
83,50 | 83,50 | 83,60 | -2,91% | 82,15 | 87,15 | 84,91 | 63.823.696 | 751.625 |
|
ARTMS
|
41,00 | 41,00 | 41,22 | -2,57% | 41,00 | 42,48 | 41,84 | 72.742.555 | 1.738.423 |
|
ASTOR
|
186,80 | 186,80 | 186,90 | 6,26% | 176,60 | 192,20 | 185,00 | 14.323.797.707 | 77.427.343 |
|
ASUZU
|
69,00 | 68,95 | 69,00 | -1,92% | 68,20 | 70,90 | 69,29 | 97.396.458 | 1.405.660 |
|
ATAKP
|
60,45 | 60,30 | 60,45 | -1,31% | 59,95 | 61,95 | 61,27 | 61.316.433 | 1.000.821 |
|
AVOD
|
5,00 | 5,00 | 5,01 | -1,96% | 4,97 | 5,23 | 5,09 | 73.155.819 | 14.364.993 |
|
AYGAZ
|
248,10 | 248,00 | 248,10 | 0,45% | 246,00 | 250,50 | 248,75 | 300.052.816 | 1.206.232 |
|
BAGFS
|
29,60 | 29,60 | 29,62 | -3,77% | 29,42 | 30,58 | 29,97 | 72.314.889 | 2.413.254 |
|
BAHKM
|
126,30 | 126,30 | 127,00 | -2,62% | 126,30 | 133,70 | 129,81 | 141.202.146 | 1.087.799 |
|
BAKAB
|
42,42 | 42,38 | 42,42 | -0,89% | 42,38 | 44,00 | 43,07 | 22.141.765 | 514.080 |
|
BALSU
|
17,57 | 17,57 | 17,59 | 0,00% | 17,37 | 18,10 | 17,70 | 389.499.762 | 22.004.622 |
|
BANVT
|
175,80 | 175,80 | 176,00 | -2,87% | 175,80 | 183,10 | 179,43 | 66.562.909 | 370.967 |
|
BARMA
|
44,90 | 44,84 | 44,90 | -1,92% | 44,64 | 46,30 | 45,65 | 207.918.654 | 4.554.844 |
|
BAYRK
|
4,78 | 4,78 | 4,80 | -4,21% | 4,78 | 4,98 | 4,89 | 44.509.823 | 9.108.493 |
|
BESLR
|
15,66 | 15,66 | 15,72 | -3,33% | 15,62 | 16,68 | 16,11 | 126.740.333 | 7.866.206 |
|
BFREN
|
161,80 | 161,80 | 162,00 | -3,11% | 161,80 | 170,00 | 165,60 | 69.777.693 | 421.373 |
|
BIENY
|
25,70 | 25,52 | 25,70 | -2,28% | 25,12 | 26,34 | 25,70 | 82.577.773 | 3.213.730 |
|
BLCYT
|
37,40 | 37,38 | 37,40 | -2,35% | 37,40 | 38,92 | 38,01 | 44.678.061 | 1.175.297 |
|
BLUME
|
46,84 | 46,74 | 46,84 | -3,82% | 46,56 | 49,66 | 47,88 | 166.431.587 | 3.476.154 |
|
BMSCH
|
17,64 | 17,63 | 17,65 | -0,06% | 17,62 | 18,05 | 17,75 | 52.002.243 | 2.929.117 |
|
BMSTL
|
95,05 | 95,00 | 95,05 | 0,05% | 94,55 | 96,65 | 95,40 | 182.525.608 | 1.913.343 |
|
BNTAS
|
7,14 | 7,12 | 7,14 | 0,99% | 7,02 | 7,29 | 7,16 | 111.024.754 | 15.513.500 |
|
BOBET
|
23,08 | 23,08 | 23,10 | -5,10% | 22,96 | 24,52 | 23,69 | 212.810.924 | 8.981.910 |
|
BORSK
|
6,72 | 6,72 | 6,75 | -1,75% | 6,70 | 6,94 | 6,80 | 124.394.477 | 18.287.535 |
|
BOSSA
|
7,20 | 7,20 | 7,23 | -1,10% | 7,17 | 7,68 | 7,40 | 41.401.276 | 5.593.226 |
|
BRISA
|
101,10 | 101,10 | 101,80 | 2,64% | 97,10 | 104,00 | 101,33 | 80.216.111 | 791.646 |
|
BRKSN
|
9,03 | 9,00 | 9,03 | 0,67% | 8,80 | 9,14 | 8,98 | 14.745.049 | 1.642.410 |
|
BRSAN
|
721,50 | 721,50 | 722,00 | 4,64% | 686,50 | 732,00 | 711,32 | 2.226.826.332 | 3.130.541 |
|
BSOKE
|
30,14 | 30,14 | 30,20 | -2,96% | 30,14 | 31,32 | 30,81 | 189.381.361 | 6.147.146 |
|
BTCIM
|
4,97 | 4,97 | 4,98 | -1,97% | 4,92 | 5,13 | 5,03 | 650.658.934 | 129.385.361 |
|
BUCIM
|
7,00 | 7,00 | 7,01 | -1,69% | 7,00 | 7,17 | 7,10 | 93.015.162 | 13.095.443 |
|
BURCE
|
58,60 | 58,60 | 58,70 | -0,68% | 57,70 | 62,00 | 59,92 | 61.005.940 | 1.018.162 |
|
BURVA
|
742,00 | 741,50 | 742,00 | -1,33% | 734,00 | 789,00 | 753,90 | 35.412.259 | 46.972 |
|
BVSAN
|
120,30 | 120,20 | 120,30 | -3,53% | 120,10 | 126,80 | 123,67 | 128.041.862 | 1.035.359 |
|
CCOLA
|
77,65 | 77,65 | 77,75 | -1,08% | 76,90 | 79,00 | 78,07 | 408.961.462 | 5.238.367 |
|
CELHA
|
11,21 | 11,21 | 11,22 | 0,00% | 11,07 | 11,57 | 11,30 | 83.685.666 | 7.408.369 |
|
CEMAS
|
6,14 | 6,14 | 6,15 | -4,95% | 6,14 | 6,46 | 6,34 | 203.760.988 | 32.161.396 |
|
CEMTS
|
12,84 | 12,83 | 12,84 | -1,53% | 12,80 | 13,20 | 12,98 | 71.098.867 | 5.478.890 |
|
CEMZY
|
59,75 | 59,70 | 59,75 | 0,17% | 57,80 | 60,60 | 59,07 | 165.595.482 | 2.803.505 |
|
CGCAM
|
37,98 | 37,96 | 37,98 | -1,25% | 37,82 | 40,28 | 39,10 | 306.505.755 | 7.838.959 |
|
CIMSA
|
55,30 | 55,25 | 55,30 | 2,50% | 54,10 | 57,50 | 55,96 | 1.756.501.304 | 31.390.663 |
|
CMBTN
|
2.028,00 | 2.024,00 | 2.028,00 | -3,61% | 2.017,00 | 2.140,00 | 2.065,68 | 89.956.166 | 43.548 |
|
CUSAN
|
26,82 | 26,80 | 26,82 | -3,94% | 26,70 | 28,56 | 27,50 | 50.563.654 | 1.838.807 |
|
CVKMD
|
38,72 | - | 38,72 | -10,00% | 38,72 | 43,08 | 40,42 | 3.159.548.340 | 78.165.944 |
|
DAGI
|
6,28 | 6,28 | 6,30 | -1,88% | 6,27 | 6,59 | 6,45 | 68.475.781 | 10.612.992 |
|
DARDL
|
2,42 | 2,42 | 2,43 | -3,59% | 2,41 | 2,56 | 2,48 | 149.411.193 | 60.140.611 |
|
DERIM
|
39,70 | 39,70 | 39,84 | -3,17% | 39,70 | 41,34 | 40,57 | 16.885.806 | 416.176 |
|
DESA
|
13,01 | 13,01 | 13,02 | 1,72% | 12,81 | 13,83 | 13,37 | 86.758.067 | 6.489.326 |
|
DEVA
|
78,70 | 78,60 | 78,70 | -1,50% | 77,25 | 80,50 | 79,10 | 134.006.304 | 1.694.113 |
|
DGNMO
|
5,11 | 5,11 | 5,13 | -3,22% | 5,11 | 5,33 | 5,22 | 18.891.267 | 3.621.026 |
|
DITAS
|
46,88 | 46,84 | 46,88 | 0,26% | 46,02 | 47,40 | 46,77 | 90.744.731 | 1.940.074 |
|
DMRGD
|
4,32 | 4,32 | 4,33 | -3,79% | 4,30 | 4,52 | 4,42 | 149.799.219 | 33.883.760 |
|
DMSAS
|
9,25 | 9,25 | 9,26 | -0,43% | 9,24 | 9,35 | 9,28 | 31.875.803 | 3.434.914 |
|
DNISI
|
23,10 | 23,10 | 23,12 | -1,53% | 22,98 | 23,80 | 23,29 | 46.132.018 | 1.980.751 |
|
DOFER
|
35,26 | 35,26 | 35,28 | -0,28% | 34,32 | 37,30 | 36,14 | 254.500.192 | 7.042.614 |
|
DOGUB
|
40,46 | 40,20 | 40,46 | 4,01% | 38,00 | 41,60 | 39,94 | 26.281.719 | 658.054 |
|
DOKTA
|
25,50 | 25,50 | 25,54 | -3,92% | 25,48 | 26,84 | 26,20 | 19.161.615 | 731.450 |
|
DURDO
|
3,88 | 3,88 | 3,94 | -3,48% | 3,88 | 4,42 | 4,17 | 177.014.376 | 42.477.213 |
|
DURKN
|
23,06 | 23,04 | 23,06 | 2,22% | 22,06 | 24,80 | 23,99 | 560.214.082 | 23.350.243 |
|
DYOBY
|
14,47 | 14,47 | 14,52 | -3,15% | 14,43 | 15,02 | 14,79 | 38.107.679 | 2.576.902 |
|
EFOR
|
23,30 | 23,26 | 23,30 | 1,30% | 22,50 | 23,82 | 23,24 | 278.316.603 | 11.973.761 |
|
EGEEN
|
7.255,00 | 7.255,00 | 7.260,00 | -2,49% | 7.245,00 | 7.497,50 | 7.350,54 | 189.320.473 | 25.756 |
|
EGGUB
|
95,70 | 95,70 | 95,80 | -1,85% | 95,65 | 100,00 | 97,88 | 86.009.837 | 878.697 |
|
EGPRO
|
28,40 | 28,40 | 28,52 | -0,49% | 28,08 | 29,50 | 28,77 | 69.134.387 | 2.403.136 |
|
EGSER
|
3,32 | 3,31 | 3,32 | -2,06% | 3,23 | 3,39 | 3,33 | 25.987.606 | 7.795.552 |
|
EKOS
|
6,28 | 6,27 | 6,28 | -0,32% | 6,20 | 6,56 | 6,37 | 197.637.868 | 31.007.577 |
|
EKSUN
|
6,00 | 6,00 | 6,01 | -1,80% | 5,98 | 6,17 | 6,07 | 44.730.049 | 7.371.559 |
|
ELITE
|
33,10 | 33,10 | 33,12 | -2,76% | 33,02 | 35,70 | 34,57 | 214.875.483 | 6.215.744 |
|
EMKEL
|
21,10 | 21,08 | 21,10 | -4,95% | 21,08 | 22,14 | 21,63 | 185.120.260 | 8.559.262 |
|
ENSRI
|
31,40 | 31,00 | 31,40 | 0,32% | 30,88 | 31,66 | 31,19 | 91.840.762 | 2.944.187 |
|
EPLAS
|
6,72 | 6,71 | 6,72 | -5,88% | 6,72 | 7,29 | 6,97 | 57.549.221 | 8.254.400 |
|
ERBOS
|
210,00 | 210,00 | 210,40 | -1,59% | 210,00 | 217,00 | 214,12 | 41.676.673 | 194.645 |
|
ERCB
|
62,00 | 61,95 | 62,00 | -3,50% | 61,65 | 64,55 | 63,17 | 173.346.451 | 2.744.203 |
|
EREGL
|
29,64 | 29,64 | 29,66 | 1,86% | 29,16 | 30,86 | 29,99 | 14.868.276.307 | 495.856.161 |
|
ERSU
|
18,83 | 18,83 | 18,84 | 1,84% | 18,27 | 19,45 | 18,96 | 25.026.592 | 1.319.957 |
|
EUPWR
|
41,52 | 41,46 | 41,52 | -4,95% | 41,00 | 42,62 | 41,76 | 973.686.821 | 23.316.594 |
|
EUREN
|
5,67 | 5,66 | 5,67 | -7,80% | 5,67 | 6,14 | 5,94 | 2.552.678.074 | 429.809.281 |
|
FADE
|
16,94 | 16,94 | 16,96 | -4,29% | 16,89 | 18,02 | 17,41 | 72.795.349 | 4.180.254 |
|
FMIZP
|
333,00 | 333,00 | 333,50 | -3,06% | 329,25 | 347,00 | 338,28 | 35.346.402 | 104.490 |
|
FORMT
|
3,06 | 3,06 | 3,07 | -4,97% | 3,05 | 3,24 | 3,12 | 319.691.472 | 102.498.365 |
|
FRIGO
|
10,31 | 10,30 | 10,31 | -1,15% | 10,12 | 10,52 | 10,31 | 316.141.494 | 30.673.696 |
|
FRMPL
|
37,56 | 37,56 | 37,60 | -1,62% | 37,56 | 38,98 | 38,35 | 385.609.165 | 10.055.127 |
|
FROTO
|
123,90 | 123,80 | 123,90 | -3,05% | 123,30 | 128,60 | 125,83 | 3.138.534.864 | 24.942.007 |
|
GEDZA
|
31,46 | 31,46 | 31,48 | -2,90% | 31,28 | 32,96 | 32,00 | 42.630.205 | 1.332.247 |
|
GENTS
|
9,68 | 9,67 | 9,68 | -2,81% | 9,68 | 10,11 | 9,94 | 88.191.041 | 8.873.007 |
|
GEREL
|
23,96 | 23,92 | 23,96 | -1,40% | 23,46 | 24,68 | 24,12 | 231.692.091 | 9.605.953 |
|
GIPTA
|
64,50 | 64,50 | 64,75 | -2,79% | 64,30 | 68,90 | 66,26 | 380.797.499 | 5.746.726 |
|
GOKNR
|
24,30 | 24,30 | 24,32 | 4,74% | 23,48 | 25,48 | 24,42 | 657.407.906 | 26.917.185 |
|
GOLTS
|
380,50 | 380,50 | 380,75 | -1,62% | 379,25 | 392,25 | 386,49 | 87.087.231 | 225.331 |
|
GOODY
|
16,29 | 16,27 | 16,29 | -1,87% | 16,19 | 16,78 | 16,50 | 39.983.599 | 2.423.137 |
|
GUBRF
|
534,50 | 534,50 | 535,00 | 2,99% | 521,00 | 537,50 | 528,44 | 1.507.942.927 | 2.853.596 |
|
GUNDG
|
313,25 | 313,25 | 313,50 | -3,24% | 307,00 | 351,75 | 334,92 | 570.821.279 | 1.704.374 |
|
HATEK
|
16,33 | 16,33 | 16,38 | -6,42% | 16,28 | 17,41 | 16,75 | 134.087.185 | 8.007.731 |
|
HATSN
|
40,96 | 40,96 | 40,98 | -2,10% | 40,78 | 42,38 | 41,76 | 141.769.599 | 3.395.298 |
|
HEKTS
|
3,47 | 3,46 | 3,47 | 0,00% | 3,35 | 3,54 | 3,45 | 1.162.682.200 | 337.519.702 |
|
HKTM
|
13,08 | 13,05 | 13,08 | -4,80% | 13,01 | 14,11 | 13,52 | 92.701.893 | 6.855.137 |
|
IHEVA
|
2,41 | 2,41 | 2,42 | -2,03% | 2,39 | 2,47 | 2,43 | 9.119.587 | 3.747.390 |
|
IMASM
|
4,59 | 4,58 | 4,59 | -3,77% | 4,57 | 4,83 | 4,72 | 204.043.707 | 43.273.563 |
|
ISDMR
|
44,88 | 44,86 | 44,88 | -1,71% | 44,60 | 48,22 | 46,10 | 385.403.356 | 8.360.342 |
|
ISKPL
|
12,04 | 12,00 | 12,04 | -1,55% | 11,96 | 12,28 | 12,06 | 184.308.380 | 15.279.351 |
|
ISSEN
|
7,89 | 7,89 | 7,91 | -3,07% | 7,85 | 8,14 | 8,01 | 17.113.791 | 2.136.263 |
|
IZFAS
|
50,55 | 50,50 | 50,55 | -4,35% | 50,25 | 53,00 | 51,78 | 104.955.670 | 2.027.077 |
|
IZINV
|
66,60 | 66,60 | 66,95 | -4,86% | 65,60 | 70,00 | 68,08 | 23.421.470 | 344.019 |
|
IZMDC
|
8,08 | 8,07 | 8,08 | -2,88% | 8,04 | 8,43 | 8,21 | 80.162.569 | 9.759.073 |
|
JANTS
|
20,04 | 20,04 | 20,06 | -2,53% | 19,98 | 20,70 | 20,29 | 76.038.015 | 3.748.413 |
|
KAPLM
|
414,50 | 414,50 | 414,75 | -1,95% | 413,25 | 434,00 | 422,61 | 135.661.849 | 321.010 |
|
KARSN
|
11,44 | 11,44 | 11,45 | -0,09% | 11,40 | 11,89 | 11,70 | 561.355.388 | 47.984.086 |
|
KARTN
|
82,65 | 82,60 | 82,65 | -2,48% | 82,35 | 85,50 | 84,07 | 37.255.917 | 443.131 |
|
KATMR
|
2,95 | 2,95 | 2,96 | -5,14% | 2,95 | 3,10 | 3,02 | 764.783.730 | 253.455.521 |
|
KAYSE
|
6,05 | 6,05 | - | 10,00% | 5,48 | 6,05 | 5,86 | 711.271.935 | 121.436.348 |
|
KBORU
|
21,18 | 21,16 | 21,18 | 8,39% | 18,47 | 21,48 | 20,79 | 1.041.137.804 | 50.082.552 |
|
KCAER
|
11,74 | 11,74 | 11,75 | -1,84% | 11,74 | 12,28 | 12,04 | 306.592.828 | 25.468.605 |
|
KLKIM
|
42,00 | 42,00 | 42,16 | 0,72% | 40,98 | 43,00 | 42,32 | 164.771.685 | 3.893.218 |
|
KLMSN
|
31,50 | 31,50 | 31,54 | -3,26% | 31,38 | 32,68 | 32,05 | 37.229.641 | 1.161.715 |
|
KLSER
|
29,44 | 29,44 | 29,58 | -1,60% | 29,44 | 30,28 | 29,89 | 74.826.476 | 2.503.815 |
|
KLSYN
|
8,99 | 8,98 | 8,99 | -2,49% | 8,86 | 9,33 | 9,03 | 117.102.012 | 12.967.619 |
|
KMPUR
|
16,05 | 16,05 | 16,16 | -2,73% | 16,05 | 16,94 | 16,51 | 61.753.933 | 3.740.734 |
|
KNFRT
|
12,66 | 12,65 | 12,66 | -2,31% | 12,58 | 13,36 | 13,03 | 103.301.065 | 7.925.457 |
|
KOCMT
|
2,91 | 2,90 | 2,91 | 2,46% | 2,80 | 2,99 | 2,90 | 229.578.149 | 79.132.912 |
|
KONKA
|
16,23 | 16,23 | 16,29 | -0,73% | 16,00 | 16,74 | 16,44 | 41.478.195 | 2.522.696 |
|
KONYA
|
4.650,00 | 4.650,00 | 4.655,00 | -0,96% | 4.620,00 | 4.757,50 | 4.689,94 | 101.147.995 | 21.567 |
|
KOPOL
|
6,69 | 6,61 | 6,69 | 0,30% | 6,35 | 6,85 | 6,57 | 288.860.447 | 43.979.639 |
|
KORDS
|
55,45 | 55,40 | 55,45 | -2,97% | 55,40 | 57,55 | 56,50 | 49.084.303 | 868.740 |
|
KRDMA
|
29,58 | 29,58 | 29,62 | 0,00% | 29,32 | 30,30 | 29,87 | 154.032.720 | 5.156.020 |
|
KRDMB
|
34,00 | 34,00 | 34,08 | 2,16% | 33,38 | 34,40 | 33,92 | 70.846.768 | 2.088.563 |
|
KRDMD
|
31,74 | 31,74 | 31,76 | -0,13% | 31,50 | 33,28 | 32,40 | 3.806.907.935 | 117.500.114 |
|
KRPLS
|
9,05 | 9,03 | 9,05 | -2,16% | 8,95 | 9,31 | 9,15 | 32.424.713 | 3.545.042 |
|
KRSTL
|
11,87 | 11,87 | 11,88 | -2,14% | 11,86 | 12,41 | 12,14 | 70.938.584 | 5.842.421 |
|
KRTEK
|
29,70 | 29,62 | 29,70 | -2,30% | 29,62 | 31,14 | 30,38 | 44.153.582 | 1.453.418 |
|
KRVGD
|
3,17 | 3,16 | 3,17 | -2,16% | 3,12 | 3,35 | 3,24 | 69.098.287 | 21.320.781 |
|
KTSKR
|
79,10 | 79,10 | 79,20 | -3,77% | 79,10 | 83,20 | 81,48 | 78.416.412 | 962.410 |
|
KUTPO
|
117,60 | 117,60 | 118,00 | 0,17% | 117,60 | 125,00 | 121,47 | 174.548.029 | 1.437.006 |
|
LILAK
|
33,56 | 33,56 | 33,58 | -3,01% | 33,48 | 35,44 | 34,52 | 445.665.658 | 12.909.027 |
|
LMKDC
|
31,08 | 31,06 | 31,08 | -2,88% | 30,90 | 32,18 | 31,70 | 240.166.517 | 7.576.244 |
|
LUKSK
|
111,70 | 111,50 | 111,70 | -2,62% | 111,10 | 116,00 | 113,05 | 27.009.544 | 238.917 |
|
MAKIM
|
16,86 | 16,86 | 16,89 | -2,71% | 16,85 | 17,59 | 17,18 | 45.852.616 | 2.669.521 |
|
MAKTK
|
16,64 | 16,63 | 16,64 | -2,29% | 16,45 | 17,26 | 16,90 | 95.836.920 | 5.672.030 |
|
MARBL
|
13,61 | 13,61 | 13,62 | -2,30% | 13,59 | 14,14 | 13,85 | 51.078.028 | 3.688.517 |
|
MARMR
|
2,86 | 2,86 | 2,87 | -0,69% | 2,80 | 3,05 | 2,90 | 1.146.317.158 | 395.059.899 |
|
MEDTR
|
30,50 | 30,50 | 30,74 | -2,62% | 30,50 | 31,94 | 31,24 | 61.045.892 | 1.954.400 |
|
MEGMT
|
72,20 | 72,15 | 72,20 | 5,17% | 68,35 | 73,15 | 71,06 | 1.181.905.186 | 16.631.700 |
|
MEKAG
|
5,12 | 5,12 | 5,14 | -3,21% | 5,10 | 5,49 | 5,29 | 118.244.326 | 22.353.407 |
|
MERCN
|
18,19 | 18,19 | 18,24 | -5,06% | 18,19 | 19,18 | 18,71 | 179.182.416 | 9.579.431 |
|
MERKO
|
18,00 | 17,91 | 18,00 | -1,26% | 17,47 | 18,43 | 17,99 | 233.506.759 | 12.979.396 |
|
MEYSU
|
13,48 | 13,48 | 13,49 | 0,07% | 13,43 | 14,01 | 13,70 | 716.303.304 | 52.274.484 |
|
MNDRS
|
16,30 | 16,28 | 16,30 | 1,88% | 15,99 | 16,73 | 16,42 | 112.268.292 | 6.836.648 |
|
MNDTR
|
6,84 | 6,83 | 6,84 | -2,56% | 6,68 | 7,10 | 6,96 | 32.572.234 | 4.681.856 |
|
MRSHL
|
1.614,00 | 1.612,00 | 1.614,00 | -3,06% | 1.609,00 | 1.690,00 | 1.641,26 | 46.841.531 | 28.540 |
|
NIBAS
|
5,46 | 5,46 | - | 9,86% | 4,92 | 5,46 | 5,18 | 160.202.782 | 30.924.820 |
|
NUHCM
|
246,00 | 245,90 | 246,00 | -2,28% | 246,00 | 254,50 | 251,06 | 59.342.765 | 236.373 |
|
OBAMS
|
8,78 | 8,77 | 8,78 | -4,57% | 8,72 | 9,32 | 9,05 | 804.808.172 | 88.958.781 |
|
OFSYM
|
71,35 | 71,35 | 71,40 | -2,13% | 70,75 | 73,35 | 71,98 | 71.049.092 | 987.055 |
|
ONCSM
|
313,00 | 313,00 | 314,00 | 2,29% | 305,00 | 318,25 | 312,71 | 147.383.463 | 471.317 |
|
ORCAY
|
3,76 | 3,76 | 3,77 | -2,59% | 3,72 | 3,87 | 3,81 | 15.592.897 | 4.098.491 |
|
OTKAR
|
422,50 | 422,50 | 422,75 | -2,09% | 422,25 | 433,50 | 427,14 | 772.286.070 | 1.808.052 |
|
OYAKC
|
26,38 | 26,38 | 26,40 | -2,08% | 26,26 | 27,60 | 27,01 | 1.471.328.276 | 54.475.011 |
|
OYLUM
|
8,45 | 8,45 | 8,46 | -1,29% | 8,45 | 8,65 | 8,54 | 7.135.226 | 835.552 |
|
OZATD
|
177,20 | 177,20 | 177,40 | 0,74% | 175,90 | 181,40 | 179,67 | 217.787.617 | 1.212.144 |
|
OZRDN
|
22,90 | 22,88 | 22,90 | -9,20% | 22,90 | 25,88 | 24,66 | 36.224.670 | 1.469.233 |
|
OZSUB
|
21,00 | 21,00 | 21,04 | 0,38% | 20,82 | 21,92 | 21,45 | 90.613.762 | 4.223.858 |
|
OZYSR
|
55,35 | 55,25 | 55,35 | -1,16% | 52,75 | 57,10 | 54,92 | 116.252.466 | 2.116.761 |
|
PARSN
|
98,60 | 98,60 | 98,90 | -3,99% | 98,10 | 101,70 | 99,64 | 73.154.077 | 734.160 |
|
PENGD
|
10,05 | 10,05 | 10,06 | -2,33% | 9,97 | 10,74 | 10,32 | 244.047.760 | 23.660.381 |
|
PETKM
|
18,50 | 18,48 | 18,50 | -3,04% | 18,35 | 19,25 | 18,87 | 2.048.313.826 | 108.567.558 |
|
PETUN
|
13,05 | 13,04 | 13,05 | -2,03% | 12,93 | 13,70 | 13,31 | 101.939.343 | 7.658.610 |
|
PINSU
|
11,33 | 11,33 | 11,34 | -1,82% | 11,32 | 11,60 | 11,49 | 66.201.587 | 5.764.285 |
|
PNLSN
|
45,60 | 45,60 | 45,62 | 4,01% | 43,88 | 46,84 | 45,80 | 145.440.650 | 3.175.267 |
|
PNSUT
|
12,47 | 12,46 | 12,47 | -1,03% | 12,45 | 12,99 | 12,73 | 52.355.292 | 4.111.768 |
|
POLTK
|
6.250,00 | 6.250,00 | 6.257,50 | -2,38% | 6.250,00 | 6.437,50 | 6.340,69 | 115.914.158 | 18.281 |
|
PRKAB
|
51,15 | 51,10 | 51,15 | 2,30% | 50,00 | 54,40 | 52,37 | 475.842.096 | 9.085.557 |
|
PRKME
|
21,34 | 21,34 | 21,38 | -0,28% | 21,24 | 22,36 | 21,83 | 112.841.180 | 5.169.473 |
|
PRZMA
|
11,97 | 11,92 | 11,97 | 4,45% | 11,10 | 12,28 | 11,87 | 18.647.351 | 1.571.621 |
|
QUAGR
|
3,07 | 3,07 | 3,08 | -4,36% | 3,07 | 3,27 | 3,15 | 453.883.065 | 143.960.825 |
|
RNPOL
|
49,80 | 49,80 | 49,90 | 6,64% | 46,30 | 49,80 | 48,09 | 28.109.633 | 584.566 |
|
RODRG
|
24,06 | 24,06 | 24,20 | 1,60% | 23,38 | 25,50 | 24,47 | 25.901.043 | 1.058.520 |
|
RTALB
|
4,11 | 4,11 | 4,12 | -7,64% | 4,11 | 4,50 | 4,29 | 182.951.555 | 42.681.407 |
|
RUBNS
|
36,90 | 36,72 | 36,90 | 3,71% | 35,36 | 37,40 | 36,66 | 175.911.253 | 4.798.006 |
|
RUZYE
|
12,61 | 12,60 | 12,61 | -2,63% | 12,32 | 13,09 | 12,82 | 113.447.065 | 8.852.431 |
|
SAFKR
|
30,08 | 30,06 | 30,08 | 1,69% | 29,44 | 30,32 | 29,94 | 338.799.708 | 11.316.395 |
|
SAMAT
|
6,03 | 6,02 | 6,03 | -2,90% | 5,94 | 6,28 | 6,11 | 12.186.155 | 1.993.946 |
|
SANFM
|
7,29 | 7,28 | 7,29 | -4,08% | 7,23 | 7,61 | 7,41 | 90.525.475 | 12.225.005 |
|
SARKY
|
37,70 | 37,70 | 37,74 | 4,43% | 36,10 | 38,52 | 37,83 | 1.006.930.162 | 26.619.765 |
|
SASA
|
2,60 | 2,60 | 2,61 | -1,52% | 2,57 | 2,67 | 2,62 | 11.110.680.219 | 4.240.207.598 |
|
SAYAS
|
44,08 | 44,08 | 44,34 | -3,97% | 44,08 | 46,74 | 45,48 | 50.275.234 | 1.105.551 |
|
SEGMN
|
47,80 | 47,76 | 47,80 | -1,20% | 46,56 | 49,40 | 47,79 | 283.755.443 | 5.937.267 |
|
SEKUR
|
5,30 | 5,22 | 5,30 | 0,95% | 5,08 | 5,49 | 5,33 | 20.886.993 | 3.918.250 |
|
SELVA
|
2,42 | 2,42 | 2,43 | -5,47% | 2,42 | 2,61 | 2,53 | 190.643.904 | 75.435.453 |
|
SERNT
|
8,59 | 8,58 | 8,59 | -5,40% | 8,55 | 9,35 | 8,92 | 156.697.297 | 17.577.236 |
|
SEYKM
|
5,20 | 5,19 | 5,20 | -4,24% | 5,17 | 5,46 | 5,27 | 13.143.097 | 2.493.369 |
|
SILVR
|
2,88 | 2,86 | 2,88 | 0,35% | 2,75 | 2,90 | 2,82 | 17.073.049 | 6.050.432 |
|
SKTAS
|
3,83 | 3,83 | 3,84 | -4,96% | 3,81 | 3,99 | 3,90 | 56.288.718 | 14.426.143 |
|
SNICA
|
4,42 | 4,42 | 4,43 | -4,74% | 4,42 | 4,64 | 4,55 | 84.471.374 | 18.580.286 |
|
SOKE
|
13,49 | 13,41 | 13,49 | 2,35% | 13,17 | 13,65 | 13,43 | 61.525.404 | 4.581.584 |
|
SUNTK
|
41,06 | 41,06 | 41,24 | -1,20% | 41,00 | 42,10 | 41,45 | 63.511.447 | 1.532.357 |
|
TARKM
|
430,25 | 430,00 | 430,25 | -1,94% | 428,00 | 447,00 | 434,33 | 143.746.450 | 330.964 |
|
TATGD
|
17,46 | 17,46 | - | 9,95% | 16,40 | 17,46 | 17,12 | 228.971.171 | 13.378.732 |
|
TBORG
|
176,80 | 176,80 | 177,80 | -0,67% | 176,70 | 181,90 | 179,59 | 72.820.553 | 405.493 |
|
TCKRC
|
90,00 | 90,00 | 90,05 | -2,28% | 88,70 | 94,25 | 91,68 | 264.664.032 | 2.886.836 |
|
TEZOL
|
14,91 | 14,49 | 14,91 | 1,15% | 14,05 | 14,91 | 14,49 | 89.939.532 | 6.206.418 |
|
TMPOL
|
436,00 | 435,75 | 436,00 | -0,46% | 435,75 | 450,00 | 439,40 | 91.444.303 | 208.113 |
|
TMSN
|
112,20 | 112,20 | 112,30 | -3,03% | 109,40 | 115,40 | 113,20 | 179.017.411 | 1.581.459 |
|
TOASO
|
335,25 | 335,25 | 335,50 | 0,00% | 332,50 | 342,50 | 338,35 | 1.560.799.488 | 4.612.932 |
|
TRALT
|
54,95 | 54,95 | 55,00 | 1,85% | 53,70 | 55,95 | 54,81 | 6.486.903.196 | 118.351.018 |
|
TRENJ
|
110,50 | 110,50 | 110,70 | 1,94% | 109,10 | 112,10 | 110,85 | 314.426.890 | 2.836.617 |
|
TRILC
|
18,58 | 18,58 | 18,60 | -6,54% | 18,56 | 19,95 | 19,29 | 170.575.080 | 8.843.042 |
|
TRMET
|
151,70 | 151,60 | 151,70 | 4,98% | 144,60 | 152,40 | 148,95 | 1.358.678.698 | 9.121.671 |
|
TTRAK
|
548,00 | 547,00 | 548,00 | -1,62% | 545,00 | 559,00 | 551,85 | 174.480.743 | 316.177 |
|
TUCLK
|
5,19 | 5,19 | 5,20 | 0,58% | 5,15 | 5,39 | 5,27 | 157.848.354 | 29.966.672 |
|
TUKAS
|
2,87 | 2,87 | 2,88 | -2,71% | 2,86 | 3,00 | 2,95 | 686.830.580 | 233.195.319 |
|
TUPRS
|
222,10 | 222,00 | 222,10 | 0,95% | 218,20 | 223,90 | 221,75 | 8.592.395.690 | 38.748.424 |
|
ULKER
|
135,10 | 135,00 | 135,10 | -2,10% | 133,90 | 139,70 | 136,73 | 1.205.163.119 | 8.813.983 |
|
ULUSE
|
197,00 | 196,70 | 197,00 | -2,33% | 196,40 | 203,90 | 199,63 | 29.662.905 | 148.591 |
|
ULUUN
|
7,55 | 7,55 | 7,56 | -2,33% | 7,55 | 8,06 | 7,78 | 87.413.368 | 11.230.083 |
|
USAK
|
1,84 | 1,84 | 1,85 | -2,13% | 1,84 | 1,95 | 1,89 | 328.431.532 | 173.450.818 |
|
VANGD
|
77,00 | 75,90 | 77,00 | 0,00% | 74,30 | 79,55 | 75,94 | 35.806.827 | 471.523 |
|
VESBE
|
8,46 | 8,46 | 8,49 | -3,42% | 8,45 | 8,82 | 8,65 | 99.421.009 | 11.491.518 |
|
VESTL
|
31,74 | 31,74 | 31,78 | -4,11% | 31,74 | 33,60 | 32,72 | 205.887.092 | 6.292.605 |
|
VKING
|
32,18 | 32,18 | 32,28 | -1,41% | 32,10 | 33,20 | 32,57 | 19.127.868 | 587.322 |
|
VSNMD
|
92,65 | 92,60 | 92,65 | -0,38% | 91,60 | 100,20 | 95,51 | 1.413.292.443 | 14.797.545 |
|
YAPRK
|
308,00 | 308,00 | 308,25 | 1,23% | 301,75 | 316,00 | 309,62 | 225.293.560 | 727.651 |
|
YATAS
|
47,10 | 47,08 | 47,10 | 0,64% | 46,26 | 47,62 | 47,18 | 66.640.631 | 1.412.347 |
|
YIGIT
|
25,70 | 25,70 | 25,72 | -4,67% | 25,56 | 26,90 | 26,25 | 130.544.322 | 4.974.043 |
|
YKSLN
|
3,38 | 3,38 | 3,39 | -4,25% | 3,38 | 3,57 | 3,47 | 61.115.645 | 17.626.930 |
|
YUNSA
|
9,99 | - | 9,99 | -10,00% | 9,99 | 10,99 | 10,28 | 274.600.132 | 26.716.509 |
|
YYLGD
|
13,50 | 13,49 | 13,50 | -3,09% | 13,47 | 14,07 | 13,78 | 214.602.928 | 15.573.868 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
