SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺168,16 (1,34%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
114,40 114,40 114,50 0,35% 113,60 114,80 114,22 9.029.401,10 79.053
ADEL
30,28 30,26 30,28 0,93% 29,96 30,56 30,25 24.927.176,58 824.014
AEFES
162,60 162,60 162,80 2,72% 157,50 163,80 160,08 1.533.760.346,10 9.581.151
AFYON
15,28 15,27 15,28 0,66% 15,03 15,32 15,18 73.273.923,61 4.825.739
AGROT
9,72 9,71 9,72 0,41% 9,68 9,95 9,75 129.660.898,59 13.305.234
AKCNS
200,80 200,70 200,80 1,11% 198,00 202,50 200,95 88.164.623,60 438.739
AKSA
12,00 12,00 12,02 0,59% 11,77 12,10 11,92 147.246.237,81 12.349.586
ALCAR
928,00 927,00 930,00 0,92% 915,00 932,00 922,44 17.993.976,00 19.507
ALKA
8,14 8,14 8,15 4,49% 7,79 8,27 8,05 48.492.651,06 6.023.430
ALKIM
17,09 17,09 17,10 3,14% 16,51 17,10 16,83 27.477.054,33 1.633.133
ALKLC
26,54 26,52 26,54 1,69% 26,04 26,92 26,58 133.937.569,34 5.038.602
ALMAD
7,31 7,31 7,33 -0,95% 7,24 7,45 7,34 13.359.995,76 1.820.099
ALVES
33,52 33,50 33,52 0,60% 33,20 33,66 33,42 39.225.374,10 1.173.804
ANGEN
13,35 13,34 13,35 1,60% 13,02 13,38 13,18 78.065.695,63 5.924.028
ARCLK
128,10 128,10 128,20 0,55% 126,70 128,50 127,52 296.504.837,80 2.325.120
ARMGD
35,00 35,00 35,02 -0,57% 34,92 35,34 35,12 55.888.714,68 1.591.434
ARSAN
20,06 20,06 20,08 1,31% 19,80 20,34 20,07 12.372.957,02 616.560
ARTMS
28,40 28,38 28,40 0,07% 28,20 28,74 28,45 25.782.975,60 906.146
ASTOR
120,80 120,80 120,90 0,67% 119,30 122,20 120,85 1.230.228.397,90 10.179.458
ASUZU
60,05 60,00 60,05 2,74% 58,85 61,60 60,34 79.963.723,40 1.325.281
ATAKP
39,20 39,16 39,20 0,56% 38,76 39,28 38,97 15.153.209,56 388.868
ATEKS
153,40 153,40 153,50 1,99% 150,60 155,00 152,79 7.297.659,40 47.763
AVOD
2,85 2,85 2,86 1,42% 2,79 2,90 2,85 23.034.451,89 8.069.985
AYGAZ
150,10 150,00 150,10 -0,60% 149,30 151,90 150,29 57.254.837,90 380.953
BAGFS
21,70 21,70 21,78 0,46% 21,46 21,82 21,67 7.781.260,94 359.014
BAHKM
44,60 44,58 44,60 -1,46% 44,20 45,58 45,02 33.888.138,90 752.782
BAKAB
32,40 32,34 32,40 1,89% 31,80 32,46 32,08 4.758.453,04 148.340
BANVT
292,50 292,25 292,50 0,43% 287,25 293,75 290,78 84.975.070,75 292.232
BARMA
16,54 16,53 16,54 1,35% 16,21 16,71 16,46 13.099.573,10 795.841
BAYRK
18,52 18,52 18,54 0,22% 18,43 18,71 18,57 32.516.576,29 1.751.408
BFREN
629,00 629,00 629,50 0,48% 620,00 632,00 626,86 28.407.953,50 45.318
BIENY
31,14 31,14 31,16 -1,14% 30,98 31,96 31,28 28.076.264,14 897.730
BLCYT
15,70 15,70 15,71 2,61% 15,19 15,73 15,42 20.201.972,77 1.310.232
BMSCH
28,54 28,46 28,54 -2,26% 28,20 29,20 28,63 7.089.370,44 247.590
BMSTL
32,64 32,62 32,64 -0,37% 32,60 32,98 32,72 54.139.606,56 1.654.907
BNTAS
10,95 10,94 10,95 0,18% 10,83 11,01 10,94 8.928.258,12 816.422
BOBET
23,06 23,06 23,08 2,67% 22,44 23,10 22,70 83.673.537,08 3.685.964
BORSK
21,76 21,76 21,78 3,62% 21,04 21,98 21,61 51.986.129,00 2.405.151
BOSSA
6,39 6,38 6,39 1,11% 6,22 6,40 6,34 10.692.766,05 1.687.447
BRISA
85,50 85,45 85,50 3,89% 82,25 85,70 84,11 25.037.525,45 297.689
BRKSN
24,40 24,38 24,40 2,95% 23,52 24,48 24,07 34.974.195,16 1.452.756
BRSAN
389,50 389,25 389,50 1,10% 384,00 391,75 388,39 141.476.291,50 364.262
BSOKE
14,04 14,03 14,04 1,01% 13,76 14,31 14,04 235.462.598,24 16.768.228
BTCIM
4,30 4,30 4,31 1,42% 4,22 4,36 4,31 89.666.159,48 20.821.650
BUCIM
8,01 8,00 8,01 0,88% 7,90 8,02 7,98 20.088.681,84 2.518.296
BURCE
16,91 16,91 16,92 2,86% 16,33 16,99 16,69 25.389.802,99 1.521.642
BURVA
101,90 101,90 102,60 0,39% 100,00 102,80 101,52 3.282.473,50 32.334
BVSAN
111,90 111,90 112,00 -2,61% 109,00 114,30 111,63 117.121.108,70 1.049.192
CCOLA
56,45 56,40 56,45 2,17% 54,45 56,75 55,70 375.170.510,20 6.735.443
CELHA
20,70 20,68 20,70 -1,15% 20,36 21,28 20,79 16.643.387,90 800.436
CEMAS
2,89 2,89 2,90 1,40% 2,85 2,89 2,88 26.175.463,82 9.090.163
CEMTS
9,39 9,38 9,39 2,74% 9,13 9,40 9,31 26.491.242,64 2.846.358
CEMZY
11,43 11,43 11,44 0,97% 11,25 11,51 11,35 71.106.838,48 6.266.164
CGCAM
30,10 30,10 30,16 -0,33% 29,36 31,50 30,60 562.857.939,66 18.394.919
CIMSA
54,15 54,10 54,15 -0,37% 53,65 54,65 54,06 303.134.941,40 5.607.179
CMBTN
2.369,00 2.369,00 2.370,00 1,50% 2.300,00 2.402,00 2.365,59 61.668.502,00 26.069
CUSAN
23,10 23,00 23,10 1,40% 22,50 23,38 22,91 8.063.193,08 351.922
CVKMD
9,87 9,87 9,88 1,23% 9,47 10,10 9,77 465.656.387,10 47.656.936
DAGI
15,49 15,40 15,49 -0,19% 15,30 15,57 15,46 6.836.321,75 442.219
DARDL
4,84 4,84 4,85 0,83% 4,79 4,92 4,86 27.678.560,26 5.698.742
DERIM
34,56 34,54 34,56 -0,46% 34,24 34,86 34,61 7.457.001,26 215.459
DESA
9,30 9,30 9,33 0,54% 9,20 9,34 9,28 5.684.229,46 612.658
DEVA
70,05 70,00 70,05 0,07% 69,15 70,70 69,77 24.603.278,05 352.650
DGNMO
7,22 7,22 7,23 -1,50% 7,01 7,43 7,26 26.551.196,17 3.656.111
DITAS
14,51 14,50 14,51 1,19% 14,30 14,51 14,40 9.627.887,54 668.848
DMRGD
12,87 12,86 12,87 2,88% 12,49 12,87 12,74 22.757.165,08 1.785.834
DMSAS
9,99 9,99 10,00 2,99% 9,71 9,99 9,83 25.793.081,14 2.623.460
DNISI
25,20 25,16 25,20 3,62% 24,18 25,24 24,55 38.468.003,04 1.567.250
DOFER
26,76 26,70 26,76 1,13% 26,16 26,76 26,41 14.929.540,24 565.269
DOGUB
18,52 18,51 18,52 -3,54% 18,10 18,97 18,37 5.430.495,22 295.653
DOKTA
22,30 22,30 22,32 2,20% 22,30 23,62 22,97 37.036.331,44 1.612.204
DURDO
17,10 17,10 17,16 0,12% 16,82 17,32 17,08 14.333.174,43 839.131
DURKN
16,10 16,09 16,10 1,00% 15,85 16,30 16,06 77.465.993,78 4.822.691
DYOBY
24,06 24,06 24,08 7,89% 22,50 24,22 23,18 165.536.587,74 7.140.260
EFORC
67,20 67,15 67,20 2,52% 64,45 67,20 65,13 146.364.507,95 2.247.232
EGEEN
9.395,00 9.395,00 9.400,00 2,96% 9.130,00 9.425,00 9.288,15 111.625.037,50 12.018
EGGUB
68,45 68,45 68,80 -0,07% 67,80 69,00 68,28 32.223.715,90 471.963
EGPRO
24,10 24,08 24,10 1,18% 23,54 24,16 23,85 13.048.594,36 547.109
EGSER
3,56 3,56 3,57 -0,84% 3,54 3,67 3,57 14.777.343,17 4.134.959
EKOS
23,34 23,34 23,36 1,92% 22,80 23,48 23,14 20.893.222,52 902.743
EKSUN
6,32 6,31 6,32 0,96% 6,17 6,32 6,23 22.788.687,15 3.657.931
ELITE
37,38 37,34 37,38 -0,37% 36,84 37,86 37,30 38.100.228,66 1.021.541
EMKEL
17,08 17,06 17,08 2,83% 16,15 17,09 16,57 56.529.103,52 3.411.781
ENSRI
18,10 18,10 18,11 0,39% 17,99 18,26 18,08 11.710.604,60 647.820
EPLAS
5,98 5,97 5,98 2,57% 5,80 5,99 5,93 7.515.260,22 1.267.327
ERBOS
173,60 173,60 173,70 0,70% 171,60 173,60 172,72 5.721.925,10 33.128
ERCB
89,35 89,25 89,35 1,53% 87,35 89,50 88,80 15.177.817,90 170.913
EREGL
23,42 23,42 23,44 4,09% 22,46 23,46 23,09 6.625.114.421,98 286.916.962
ERSU
16,10 16,10 16,15 1,26% 15,61 16,24 15,87 6.013.279,09 378.952
EUPWR
36,86 36,86 36,88 -1,55% 36,64 37,50 37,01 179.469.766,54 4.849.647
EUREN
4,12 4,11 4,12 0,73% 4,09 4,16 4,12 36.212.957,82 8.797.052
FADE
15,17 15,17 15,18 0,73% 15,00 15,35 15,14 8.251.033,77 545.048
FMIZP
293,50 293,50 295,00 0,09% 292,25 296,00 293,93 9.651.545,25 32.836
FORMT
4,81 4,80 4,81 -1,23% 4,80 4,98 4,86 67.808.290,19 13.959.371
FRIGO
8,14 8,14 8,15 1,37% 8,04 8,14 8,10 17.479.188,10 2.158.935
FROTO
922,50 922,00 922,50 0,38% 912,00 924,50 919,82 795.098.043,50 864.407
GEDZA
37,76 37,74 37,76 4,89% 34,96 38,00 35,80 37.356.873,58 1.043.534
GENTS
11,14 11,14 11,18 -0,98% 11,14 11,43 11,26 11.992.321,82 1.065.349
GEREL
8,75 8,74 8,75 1,39% 8,59 8,95 8,72 38.161.227,34 4.374.068
GIPTA
45,48 45,48 45,58 0,26% 44,70 45,96 45,41 91.148.584,26 2.007.417
GOKNR
22,40 22,38 22,40 1,27% 22,06 22,40 22,22 35.916.786,48 1.616.586
GOLTS
422,50 422,50 422,75 1,32% 415,00 423,00 419,40 54.644.057,00 130.292
GOODY
16,90 16,90 16,91 3,62% 16,25 17,01 16,65 36.987.726,71 2.221.279
GUBRF
278,00 278,00 278,25 -1,07% 276,50 282,00 278,79 733.036.215,25 2.629.336
GUNDG
50,20 50,20 50,25 -1,18% 49,68 51,25 50,16 52.497.106,61 1.046.704
HATEK
17,09 17,08 17,09 3,95% 16,24 17,10 16,88 19.262.595,40 1.141.071
HATSN
43,66 43,64 43,66 2,63% 42,40 44,08 43,49 37.564.372,02 863.808
HEKTS
3,58 3,57 3,58 1,99% 3,49 3,59 3,53 410.612.654,86 116.367.575
HKTM
17,24 17,24 17,27 -0,63% 17,05 17,71 17,27 22.322.740,21 1.292.618
IHEVA
2,24 2,24 2,25 -1,32% 2,20 2,27 2,23 4.578.704,71 2.050.025
IMASM
2,67 2,67 2,68 2,30% 2,65 2,87 2,74 87.111.534,62 31.784.228
IPEKE
58,30 58,30 58,40 0,78% 57,35 59,10 58,33 254.209.150,80 4.358.126
ISDMR
37,92 37,90 37,92 2,60% 36,82 38,16 37,57 108.792.997,16 2.895.864
ISKPL
21,20 21,20 21,30 0,00% 20,22 21,50 21,12 38.057.182,42 1.801.651
ISSEN
8,55 8,54 8,55 1,06% 8,38 8,55 8,49 3.699.251,95 435.722
IZFAS
68,50 68,45 68,50 -1,44% 66,30 70,95 68,33 74.817.353,65 1.094.973
IZINV
38,22 38,18 38,22 -0,21% 37,60 38,40 37,95 1.354.106,28 35.686
IZMDC
5,31 5,30 5,31 1,92% 5,13 5,34 5,27 17.474.424,20 3.315.784
JANTS
24,94 24,92 24,94 0,40% 24,60 25,02 24,78 42.842.885,20 1.729.261
KAPLM
182,00 182,00 183,60 1,68% 178,00 190,90 185,88 51.431.164,10 276.687
KARSN
11,27 11,26 11,27 0,36% 11,23 11,33 11,27 130.001.889,89 11.533.117
KARTN
110,00 109,90 110,00 -1,52% 107,00 113,10 110,64 53.778.068,80 486.081
KATMR
2,02 2,01 2,02 1,00% 1,99 2,02 2,00 88.016.573,26 43.912.315
KAYSE
18,32 18,31 18,32 4,15% 17,54 19,20 18,37 66.093.188,67 3.597.433
KBORU
77,70 77,65 77,70 3,32% 77,70 82,70 79,86 299.117.805,40 3.745.748
KCAER
11,63 11,63 11,65 1,66% 11,36 11,76 11,56 99.512.009,01 8.610.208
KERVT
12,55 12,55 12,56 0,32% 12,48 12,60 12,54 41.876.586,24 3.339.367
KLKIM
31,04 31,02 31,04 4,79% 29,32 31,10 30,19 99.887.116,04 3.309.071
KLMSN
26,34 26,26 26,34 0,23% 25,92 26,86 26,31 26.750.030,62 1.016.616
KLSER
33,46 33,46 33,48 1,09% 33,00 33,46 33,20 36.879.393,52 1.110.886
KLSYN
5,11 5,10 5,11 -4,66% 5,04 5,31 5,14 37.000.762,66 7.197.780
KMPUR
18,10 18,08 18,10 0,78% 17,89 18,14 18,01 12.560.004,21 697.259
KNFRT
11,93 11,91 11,93 -3,79% 11,86 12,47 12,17 43.026.693,67 3.534.852
KOCMT
14,88 14,87 14,88 1,64% 14,63 14,90 14,79 23.455.348,31 1.585.451
KONKA
39,40 39,38 39,40 5,01% 37,42 40,40 39,02 65.343.465,20 1.674.531
KONYA
6.252,50 6.252,50 6.255,00 1,01% 6.175,00 6.262,50 6.221,41 65.598.537,50 10.544
KOPOL
5,81 5,81 5,82 -0,34% 5,80 5,90 5,84 63.873.551,28 10.939.251
KORDS
67,00 66,95 67,00 2,06% 65,55 67,00 66,30 31.152.578,95 469.890
KOZAA
72,15 72,15 72,20 0,84% 71,05 72,45 71,67 274.384.066,65 3.828.389
KOZAL
23,70 23,68 23,70 2,16% 23,08 23,82 23,38 1.740.394.608,90 74.448.638
KRDMA
36,28 36,26 36,28 0,78% 35,70 38,26 36,92 409.627.419,16 11.096.344
KRDMB
26,18 26,14 26,18 9,63% 23,88 26,22 25,41 133.734.305,96 5.262.926
KRDMD
28,86 28,86 28,88 6,34% 27,12 28,96 28,14 3.144.826.186,12 111.774.479
KRPLS
6,90 6,90 6,91 0,29% 6,80 7,09 6,91 12.912.018,55 1.868.362
KRSTL
5,68 5,67 5,68 1,07% 5,61 5,71 5,66 16.270.314,45 2.874.585
KRTEK
31,50 31,50 31,54 -6,86% 31,32 34,56 32,91 65.943.052,60 2.003.786
KRVGD
2,41 2,40 2,41 7,59% 2,23 2,46 2,40 192.518.678,05 80.391.080
KTSKR
58,95 58,95 59,10 1,03% 58,05 59,45 58,79 10.883.872,20 185.147
KUTPO
74,20 74,15 74,20 0,75% 72,35 74,40 72,91 20.050.587,65 275.005
LILAK
25,02 25,00 25,02 2,29% 24,46 25,02 24,78 69.242.733,20 2.794.919
LMKDC
29,66 29,66 29,68 -1,66% 29,50 30,38 29,85 254.413.467,96 8.521.992
LUKSK
90,65 90,65 - 9,95% 82,00 90,65 88,12 62.349.340,55 707.533
MAKIM
20,68 20,68 20,84 1,27% 20,36 22,08 20,65 23.484.748,62 1.137.461
MAKTK
6,26 6,25 6,26 2,62% 6,08 6,28 6,18 15.547.733,87 2.517.723
MARBL
11,86 11,86 11,87 -0,08% 11,76 11,97 11,87 53.717.813,79 4.524.225
MEDTR
45,40 45,20 45,40 0,80% 44,24 46,00 45,41 17.570.187,16 386.910
MEGMT
27,36 27,34 27,36 0,51% 27,14 27,48 27,30 36.725.740,04 1.345.149
MEKAG
43,38 43,30 43,38 1,02% 42,18 43,48 42,98 24.048.045,66 559.563
MERCN
13,86 13,86 13,87 0,14% 13,80 14,44 14,12 40.225.411,90 2.848.359
MERKO
16,10 16,09 16,10 0,81% 15,74 16,13 16,00 54.010.072,16 3.375.262
MNDRS
9,60 9,59 9,60 -0,52% 9,54 9,70 9,60 19.693.336,07 2.051.649
MNDTR
6,07 6,07 6,09 0,17% 6,03 6,19 6,09 5.952.414,46 977.233
MRSHL
1.490,00 1.490,00 1.493,00 2,48% 1.443,00 1.553,00 1.509,23 59.653.769,00 39.526
NIBAS
16,49 16,49 16,53 1,92% 16,18 16,58 16,37 10.493.882,41 641.020
NUHCM
283,75 283,25 283,75 0,98% 280,00 285,00 282,19 35.441.589,25 125.596
OBAMS
63,80 63,75 63,80 0,79% 63,00 64,60 63,85 136.983.860,75 2.145.534
OFSYM
39,58 39,46 39,58 1,02% 38,82 39,76 39,33 17.486.724,94 444.611
ONCSM
103,30 103,30 103,70 0,49% 101,90 103,90 103,00 18.758.726,20 182.119
ORCAY
9,00 9,00 9,04 -0,11% 8,93 9,11 8,99 6.757.091,60 751.502
OTKAR
397,25 397,25 397,50 0,32% 391,50 398,00 394,53 77.574.698,75 196.626
OYAKC
25,70 25,68 25,70 0,86% 25,34 25,70 25,54 396.570.903,34 15.525.154
OYLUM
8,40 8,38 8,40 1,20% 8,17 8,40 8,25 3.795.982,73 460.194
OZATD
96,00 96,00 96,05 1,27% 92,30 96,00 94,03 244.971.876,40 2.605.337
OZRDN
9,29 9,16 9,29 -0,11% 9,06 9,29 9,17 929.209,21 101.385
OZSUB
35,90 35,76 35,90 0,22% 35,42 36,76 35,83 29.056.787,50 811.053
OZYSR
23,98 23,94 23,98 1,61% 23,40 23,98 23,67 19.150.657,70 809.207
PARSN
84,50 84,50 84,70 0,24% 84,10 87,35 85,42 34.457.334,75 403.396
PENGD
7,17 7,17 7,18 2,43% 6,96 7,23 7,09 29.128.306,90 4.107.235
PETKM
17,14 17,13 17,14 1,42% 16,86 17,17 17,03 874.081.444,10 51.329.102
PETUN
9,90 9,89 9,90 0,81% 9,75 9,92 9,87 16.928.104,70 1.715.247
PINSU
6,46 6,46 6,47 0,47% 6,37 6,47 6,43 7.382.813,94 1.149.142
PNLSN
44,60 44,58 44,60 1,32% 43,82 44,68 44,13 25.863.337,42 586.060
PNSUT
9,70 9,69 9,70 1,46% 9,55 9,90 9,70 12.542.655,55 1.293.132
POLTK
6.737,50 6.707,50 6.737,50 1,16% 6.640,00 6.820,00 6.688,94 21.464.807,50 3.209
PRKAB
30,24 30,24 30,26 0,47% 29,92 30,24 30,08 9.164.976,62 304.662
PRKME
20,28 20,26 20,28 0,00% 20,00 20,64 20,26 15.502.107,10 765.287
PRZMA
7,50 7,50 7,51 1,90% 7,29 7,80 7,59 60.111.716,97 7.919.431
QUAGR
3,42 3,42 3,43 -0,58% 3,41 3,47 3,44 58.142.754,81 16.909.641
RNPOL
25,82 25,80 25,82 -0,84% 25,00 26,04 25,67 6.941.240,72 270.369
RODRG
17,00 16,95 17,00 -0,29% 16,60 17,33 16,92 3.878.485,81 229.290
RTALB
16,24 16,24 16,25 0,50% 15,90 16,39 16,13 144.525.536,67 8.962.489
RUBNS
25,12 25,12 25,16 -0,63% 25,04 25,34 25,13 13.601.178,70 541.161
SAFKR
58,25 58,20 58,25 0,43% 56,70 58,65 57,74 38.736.158,90 670.832
SAMAT
19,05 19,05 19,09 0,32% 18,87 19,21 19,01 23.466.483,12 1.234.785
SANFM
52,30 52,25 52,30 1,16% 49,46 52,50 50,61 80.878.151,53 1.598.093
SARKY
18,46 18,46 18,47 1,54% 18,12 18,53 18,32 10.073.106,26 549.765
SASA
3,58 3,58 3,59 1,70% 3,49 3,59 3,54 1.929.487.922,79 545.803.424
SAYAS
41,96 41,96 41,98 0,24% 41,52 42,12 41,78 43.746.398,44 1.047.013
SEGMN
21,00 20,98 21,00 -1,13% 20,80 21,20 20,96 25.576.148,92 1.220.550
SEKUR
11,43 11,42 11,43 -1,30% 11,29 11,58 11,40 1.750.413,35 153.600
SELGD
47,90 47,70 47,90 0,93% 47,14 49,70 48,68 3.246.907,40 66.698
SELVA
11,74 11,74 11,75 -1,10% 11,70 11,88 11,76 33.374.149,38 2.838.134
SERNT
17,56 17,56 - 9,96% 15,89 17,56 16,91 2.181.545.656,37 128.996.292
SEYKM
2,88 2,87 2,88 1,05% 2,82 2,90 2,86 2.457.586,82 860.377
SILVR
18,26 18,26 18,28 -0,87% 18,18 18,45 18,29 2.613.196,60 142.905
SKTAS
4,58 4,57 4,58 1,33% 4,53 4,92 4,70 32.795.223,47 6.981.412
SNICA
4,98 4,98 5,00 1,01% 4,93 5,03 4,99 52.538.174,28 10.528.203
SOKE
11,55 11,55 11,56 1,23% 11,35 11,55 11,45 11.444.005,11 999.237
SUNTK
37,02 37,00 37,02 1,15% 36,22 37,30 36,59 46.229.208,86 1.263.325
TARKM
389,00 388,50 389,00 1,70% 381,25 389,00 384,44 26.439.506,50 68.775
TATGD
12,36 12,35 12,36 1,81% 12,00 12,42 12,24 14.810.636,99 1.209.794
TBORG
130,00 129,90 130,00 0,08% 128,80 131,40 129,66 3.956.597,90 30.515
TCKRC
34,48 34,48 34,50 0,41% 34,00 34,74 34,35 69.491.262,62 2.023.000
TEZOL
18,62 18,61 18,62 5,68% 17,53 18,66 18,20 166.877.012,98 9.171.431
TMPOL
88,90 88,35 88,90 1,14% 85,00 89,95 88,55 17.744.162,75 200.383
TMSN
115,00 115,00 115,10 0,44% 113,50 115,70 114,59 78.600.954,50 685.912
TOASO
213,50 213,40 213,50 -0,23% 213,00 216,40 214,39 978.007.238,70 4.561.766
TRILC
18,59 18,59 18,64 -1,43% 18,59 19,04 18,83 65.653.837,76 3.487.197
TTRAK
687,50 686,50 687,50 2,69% 668,50 690,50 679,17 142.966.568,00 210.501
TUCLK
10,12 10,12 10,16 2,95% 9,80 10,50 10,17 50.268.156,59 4.944.802
TUKAS
2,06 2,06 2,07 6,19% 1,93 2,13 2,05 277.940.521,29 135.909.873
TUPRS
141,90 141,80 141,90 1,36% 138,90 141,90 140,41 2.464.777.673,70 17.554.560
ULKER
124,40 124,40 124,50 1,22% 122,20 125,50 124,40 1.216.375.345,10 9.777.925
ULUSE
158,00 157,90 158,00 1,67% 153,40 158,00 154,98 13.731.953,70 88.606
ULUUN
5,90 5,89 5,90 2,08% 5,76 5,90 5,83 11.328.941,46 1.944.001
USAK
2,60 2,59 2,60 3,59% 2,44 2,72 2,64 175.004.001,05 66.243.866
VANGD
23,60 23,60 23,62 2,16% 22,74 23,82 23,34 6.772.395,16 290.154
VESBE
14,76 14,76 14,77 0,75% 14,61 14,82 14,72 49.253.672,28 3.347.172
VESTL
60,30 60,25 60,30 1,43% 59,40 61,00 60,19 204.099.686,35 3.390.782
VKING
30,00 29,66 30,00 4,53% 28,54 30,50 28,90 2.156.194,62 74.602
YAPRK
701,50 688,50 701,50 0,21% 680,00 705,00 688,27 53.424.015,50 77.621
YATAS
27,44 27,44 27,46 2,24% 26,78 27,60 27,18 21.460.266,68 789.584
YIGIT
30,60 30,60 30,62 0,86% 30,08 30,78 30,42 100.259.209,88 3.295.402
YKSLN
7,30 7,30 7,32 0,27% 7,16 7,40 7,27 14.612.584,74 2.011.162
YUNSA
6,01 6,01 6,02 1,35% 5,91 6,03 5,99 15.203.570,82 2.538.849
YYLGD
9,32 9,31 9,32 1,53% 9,17 9,34 9,26 23.032.572,99 2.487.698

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.