| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
97,75 | 97,75 | 97,95 | -0,76% | 97,70 | 99,45 | 98,18 | 5.312.129 | 54.104 |
|
ADEL
|
32,06 | 32,02 | 32,04 | 3,15% | 31,06 | 32,30 | 31,76 | 29.357.455 | 924.398 |
|
AEFES
|
16,37 | 16,36 | 16,37 | 1,36% | 16,28 | 16,71 | 16,44 | 353.767.463 | 21.520.902 |
|
AFYON
|
13,02 | 13,01 | 13,02 | -0,31% | 12,99 | 13,10 | 13,04 | 4.774.977 | 366.312 |
|
AGROT
|
6,04 | 6,03 | 6,04 | -1,63% | 6,02 | 6,14 | 6,07 | 29.711.764 | 4.899.020 |
|
AKCNS
|
162,70 | 162,60 | 162,80 | -0,97% | 162,30 | 164,80 | 163,88 | 17.183.396 | 104.856 |
|
AKSA
|
9,80 | 9,78 | 9,80 | -0,31% | 9,75 | 9,87 | 9,79 | 20.096.131 | 2.052.310 |
|
ALCAR
|
861,50 | 860,00 | 861,50 | -0,12% | 857,00 | 868,00 | 862,20 | 3.058.225 | 3.547 |
|
ALKA
|
11,09 | 11,08 | 11,10 | 2,69% | 10,60 | 11,16 | 10,85 | 46.468.703 | 4.282.762 |
|
ALKIM
|
16,95 | 16,94 | 16,98 | -0,35% | 16,82 | 17,09 | 16,94 | 5.541.922 | 327.097 |
|
ALKLC
|
221,80 | 221,80 | 221,90 | -2,72% | 221,50 | 231,10 | 225,06 | 90.880.595 | 403.814 |
|
ALVES
|
25,92 | 25,90 | 25,92 | -1,22% | 25,86 | 26,56 | 26,16 | 37.087.065 | 1.417.846 |
|
ANGEN
|
10,91 | 10,90 | 10,91 | -2,24% | 10,60 | 11,16 | 11,00 | 7.429.361 | 675.187 |
|
ARCLK
|
105,60 | 105,60 | 105,70 | -1,58% | 105,40 | 107,10 | 106,21 | 38.841.572 | 365.696 |
|
ARMGD
|
62,95 | 62,90 | 63,00 | -1,64% | 62,15 | 65,95 | 63,47 | 30.987.563 | 488.262 |
|
ARSAN
|
3,18 | 3,18 | 3,19 | -2,15% | 3,16 | 3,27 | 3,19 | 21.565.744 | 6.752.611 |
|
ARTMS
|
38,14 | 38,14 | 38,18 | -0,52% | 38,06 | 39,00 | 38,32 | 6.383.598 | 166.600 |
|
ASTOR
|
117,20 | 117,20 | 117,30 | -0,76% | 116,50 | 118,60 | 117,39 | 710.736.764 | 6.054.373 |
|
ASUZU
|
55,60 | 55,55 | 55,60 | -0,36% | 55,55 | 55,85 | 55,75 | 6.569.382 | 117.848 |
|
ATAKP
|
52,95 | 52,90 | 52,95 | -0,19% | 52,95 | 53,55 | 53,18 | 2.761.021 | 51.920 |
|
AVOD
|
3,62 | 3,60 | 3,62 | 1,69% | 3,55 | 3,64 | 3,59 | 2.511.621 | 699.990 |
|
AYGAZ
|
207,80 | 207,60 | 207,80 | -0,38% | 207,00 | 209,90 | 208,28 | 5.859.029 | 28.130 |
|
BAGFS
|
25,72 | 25,72 | 25,76 | -1,08% | 25,72 | 26,08 | 25,91 | 2.333.005 | 90.059 |
|
BAHKM
|
68,40 | 68,40 | 68,50 | 0,81% | 68,15 | 72,50 | 70,55 | 138.649.058 | 1.965.201 |
|
BAKAB
|
37,00 | 36,96 | 37,02 | -1,65% | 36,94 | 37,62 | 37,18 | 2.714.050 | 72.997 |
|
BALSU
|
18,07 | 18,06 | 18,08 | -1,53% | 18,07 | 18,83 | 18,49 | 93.933.969 | 5.081.296 |
|
BANVT
|
161,50 | 161,50 | 161,70 | -0,31% | 161,00 | 163,80 | 162,10 | 7.305.191 | 45.065 |
|
BARMA
|
36,52 | 36,50 | 36,56 | -0,54% | 36,22 | 37,00 | 36,71 | 16.281.941 | 443.537 |
|
BAYRK
|
22,40 | 22,42 | 22,46 | -1,93% | 22,12 | 23,02 | 22,39 | 18.664.089 | 833.657 |
|
BESLR
|
12,16 | 12,15 | 12,16 | -0,82% | 12,15 | 12,30 | 12,21 | 4.165.695 | 341.258 |
|
BFREN
|
153,80 | 153,80 | 153,90 | -1,09% | 153,70 | 155,60 | 154,36 | 7.866.247 | 50.959 |
|
BIENY
|
25,08 | 25,08 | 25,10 | 0,00% | 24,92 | 25,26 | 25,06 | 8.440.810 | 336.841 |
|
BLCYT
|
32,06 | 32,12 | 32,18 | 2,30% | 31,34 | 32,40 | 31,93 | 5.870.849 | 183.863 |
|
BLUME
|
53,10 | 53,05 | 53,10 | -0,56% | 53,00 | 53,95 | 53,46 | 30.858.618 | 577.248 |
|
BMSCH
|
26,26 | 26,24 | 26,26 | 0,08% | 26,08 | 27,18 | 26,66 | 27.328.288 | 1.025.171 |
|
BMSTL
|
89,95 | 89,80 | 89,85 | 1,41% | 87,80 | 93,75 | 90,37 | 89.926.277 | 995.047 |
|
BNTAS
|
6,34 | 6,35 | 6,36 | -0,78% | 6,34 | 6,42 | 6,37 | 4.478.387 | 702.564 |
|
BOBET
|
18,84 | 18,82 | 18,84 | -0,84% | 18,81 | 19,00 | 18,85 | 5.424.397 | 287.722 |
|
BORSK
|
5,96 | 5,94 | 5,96 | -1,49% | 5,93 | 6,08 | 5,99 | 12.329.491 | 2.057.499 |
|
BOSSA
|
6,32 | 6,32 | 6,34 | -0,78% | 6,31 | 6,39 | 6,35 | 1.015.098 | 159.934 |
|
BRISA
|
83,75 | 83,60 | 83,70 | -0,77% | 83,35 | 85,15 | 84,08 | 4.915.549 | 58.461 |
|
BRKSN
|
7,25 | 7,24 | 7,25 | -1,49% | 7,20 | 7,36 | 7,27 | 2.016.461 | 277.319 |
|
BRSAN
|
516,00 | 515,50 | 516,50 | 0,49% | 511,50 | 517,50 | 514,94 | 139.201.948 | 270.326 |
|
BSOKE
|
15,99 | 15,98 | 15,99 | -1,42% | 15,97 | 16,27 | 16,09 | 41.385.121 | 2.571.695 |
|
BTCIM
|
3,85 | 3,84 | 3,85 | -1,03% | 3,83 | 3,93 | 3,87 | 69.978.650 | 18.063.795 |
|
BUCIM
|
7,24 | 7,24 | 7,25 | -1,09% | 7,14 | 7,31 | 7,24 | 30.154.717 | 4.165.513 |
|
BURCE
|
58,90 | - | - | -0,17% | 58,90 | 58,90 | 58,90 | 1.511.433 | 25.661 |
|
BURVA
|
588,00 | 586,00 | 587,00 | 7,79% | 515,00 | 600,00 | 555,68 | 29.037.550 | 52.256 |
|
BVSAN
|
99,30 | 99,25 | 99,30 | -1,97% | 96,10 | 101,30 | 99,63 | 34.320.725 | 344.483 |
|
CCOLA
|
58,95 | 58,90 | 58,95 | -1,83% | 58,35 | 60,35 | 59,07 | 124.562.608 | 2.108.842 |
|
CELHA
|
10,20 | 10,19 | 10,20 | 0,29% | 9,97 | 10,41 | 10,21 | 6.328.343 | 619.647 |
|
CEMAS
|
4,33 | 4,32 | 4,33 | 6,13% | 4,08 | 4,48 | 4,37 | 234.624.574 | 53.648.186 |
|
CEMTS
|
11,30 | 11,30 | 11,31 | -0,35% | 11,27 | 11,36 | 11,31 | 5.771.207 | 510.076 |
|
CEMZY
|
46,74 | 46,74 | 46,78 | -3,43% | 46,60 | 48,84 | 47,49 | 31.154.002 | 655.998 |
|
CGCAM
|
35,00 | 34,94 | 35,00 | 1,45% | 34,32 | 35,40 | 34,90 | 66.893.958 | 1.917.022 |
|
CIMSA
|
45,44 | 45,42 | 45,46 | 0,13% | 45,26 | 45,68 | 45,48 | 53.339.078 | 1.172.791 |
|
CMBTN
|
1.960,00 | 1.959,00 | 1.961,00 | -1,16% | 1.958,00 | 2.007,00 | 1.971,42 | 16.108.466 | 8.171 |
|
CUSAN
|
21,10 | 21,08 | 21,10 | -1,12% | 21,02 | 21,34 | 21,13 | 1.982.576 | 93.824 |
|
CVKMD
|
26,20 | 26,18 | 26,20 | 4,88% | 25,18 | 26,56 | 26,16 | 334.783.543 | 12.795.874 |
|
DAGI
|
8,24 | 8,23 | 8,25 | 0,24% | 8,21 | 8,36 | 8,28 | 20.444.916 | 2.468.210 |
|
DARDL
|
2,23 | 2,22 | 2,23 | 2,29% | 2,18 | 2,28 | 2,23 | 29.794.162 | 13.384.549 |
|
DERIM
|
33,18 | 33,12 | 33,20 | -1,01% | 32,96 | 33,58 | 33,26 | 1.660.161 | 49.908 |
|
DESA
|
11,08 | 11,07 | 11,08 | -1,51% | 11,07 | 11,20 | 11,12 | 1.042.533 | 93.776 |
|
DEVA
|
62,15 | 62,10 | 62,20 | -0,72% | 62,00 | 63,00 | 62,45 | 7.607.031 | 121.813 |
|
DGNMO
|
4,81 | 4,80 | 4,81 | -1,03% | 4,78 | 4,88 | 4,82 | 5.972.884 | 1.240.109 |
|
DITAS
|
66,20 | 66,15 | 66,20 | 4,17% | 60,10 | 67,00 | 64,66 | 204.930.580 | 3.169.557 |
|
DMRGD
|
3,19 | 3,19 | 3,20 | 0,63% | 3,03 | 3,22 | 3,13 | 31.905.413 | 10.199.682 |
|
DMSAS
|
12,42 | - | 12,42 | -10,00% | 12,42 | 14,90 | 13,76 | 129.704.540 | 9.428.053 |
|
DNISI
|
19,80 | 19,80 | 19,83 | -0,30% | 19,72 | 19,96 | 19,83 | 3.320.655 | 167.444 |
|
DOFER
|
56,00 | 55,95 | 56,00 | -1,75% | 55,70 | 58,00 | 56,41 | 10.841.314 | 192.176 |
|
DOGUB
|
49,02 | 48,94 | 49,02 | -2,93% | 48,80 | 50,20 | 49,24 | 9.066.250 | 184.125 |
|
DOKTA
|
22,60 | 22,52 | 22,60 | 2,91% | 21,96 | 23,14 | 22,68 | 4.341.258 | 191.433 |
|
DURDO
|
3,63 | 3,62 | 3,64 | -2,16% | 3,63 | 3,72 | 3,67 | 3.217.936 | 877.684 |
|
DURKN
|
14,37 | 14,36 | 14,37 | 0,00% | 14,32 | 14,43 | 14,38 | 8.857.050 | 615.934 |
|
DYOBY
|
12,98 | 12,97 | 12,98 | 0,39% | 12,80 | 13,00 | 12,89 | 4.846.024 | 376.029 |
|
EFOR
|
26,20 | 26,20 | 26,22 | 4,38% | 24,84 | 26,26 | 25,76 | 73.967.048 | 2.871.869 |
|
EGEEN
|
7.767,50 | 7.765,00 | 7.775,00 | 0,62% | 7.700,00 | 7.837,50 | 7.757,65 | 37.818.543 | 4.875 |
|
EGGUB
|
94,10 | 94,00 | 94,15 | -0,53% | 94,05 | 95,65 | 94,68 | 12.837.140 | 135.590 |
|
EGPRO
|
24,20 | 24,18 | 24,20 | 0,58% | 23,96 | 24,36 | 24,14 | 4.298.205 | 178.067 |
|
EGSER
|
3,13 | 3,12 | 3,13 | -0,95% | 3,12 | 3,17 | 3,13 | 2.340.117 | 746.653 |
|
EKOS
|
5,98 | 5,97 | 5,98 | -5,08% | 5,75 | 6,30 | 6,00 | 80.878.200 | 13.487.653 |
|
EKSUN
|
5,31 | 5,31 | 5,32 | 0,38% | 5,27 | 5,40 | 5,32 | 3.462.540 | 650.330 |
|
ELITE
|
28,88 | 28,88 | 28,90 | -1,43% | 28,72 | 29,50 | 28,94 | 7.454.223 | 257.617 |
|
EMKEL
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 14.452.230 | 344.593 |
|
ENSRI
|
16,80 | 16,78 | 16,80 | 5,07% | 16,00 | 17,16 | 16,82 | 50.994.559 | 3.032.498 |
|
EPLAS
|
5,06 | 5,04 | 5,06 | 0,00% | 5,02 | 5,11 | 5,06 | 2.466.450 | 487.114 |
|
ERBOS
|
180,90 | 180,70 | 181,10 | -1,04% | 180,10 | 184,00 | 182,08 | 2.458.613 | 13.503 |
|
ERCB
|
75,95 | - | - | -4,82% | 75,85 | 80,00 | 77,46 | 123.784.239 | 1.598.133 |
|
EREGL
|
23,74 | 23,72 | 23,74 | -0,42% | 23,68 | 23,92 | 23,81 | 638.146.193 | 26.798.915 |
|
ERSU
|
18,60 | 18,59 | 18,60 | -1,12% | 18,55 | 18,94 | 18,81 | 1.542.872 | 82.024 |
|
EUPWR
|
33,44 | 33,44 | 33,46 | -0,42% | 33,40 | 34,22 | 33,87 | 156.866.108 | 4.631.125 |
|
EUREN
|
6,76 | 6,76 | 6,77 | 0,00% | 6,72 | 6,83 | 6,76 | 37.918.343 | 5.612.950 |
|
FADE
|
13,08 | 13,08 | 13,11 | -0,91% | 13,03 | 13,25 | 13,15 | 1.514.765 | 115.215 |
|
FMIZP
|
315,00 | 315,25 | 316,00 | -1,18% | 315,00 | 320,50 | 316,80 | 4.050.889 | 12.787 |
|
FORMT
|
3,30 | 3,29 | 3,30 | -2,65% | 3,24 | 3,39 | 3,31 | 39.219.064 | 11.835.237 |
|
FRIGO
|
13,82 | 13,81 | 13,83 | -3,09% | 13,80 | 14,37 | 14,05 | 42.721.293 | 3.041.189 |
|
FROTO
|
92,40 | 92,40 | 92,45 | -2,01% | 92,20 | 94,40 | 93,10 | 352.971.143 | 3.791.331 |
|
GEDZA
|
28,92 | 28,88 | 28,92 | 1,90% | 28,44 | 29,62 | 29,11 | 17.881.198 | 614.231 |
|
GENTS
|
10,14 | 10,13 | 10,14 | -1,07% | 10,10 | 10,31 | 10,19 | 8.576.114 | 841.389 |
|
GEREL
|
19,08 | 19,08 | 19,09 | 0,37% | 19,01 | 19,24 | 19,08 | 13.609.789 | 713.451 |
|
GIPTA
|
74,45 | 74,40 | 74,45 | -5,28% | 74,05 | 79,25 | 76,13 | 326.759.694 | 4.291.900 |
|
GOKNR
|
19,78 | 19,78 | 19,79 | -0,75% | 19,76 | 19,98 | 19,84 | 8.564.078 | 431.649 |
|
GOLTS
|
313,25 | 313,00 | 313,25 | -0,24% | 313,00 | 316,00 | 314,57 | 7.207.388 | 22.912 |
|
GOODY
|
14,52 | 14,51 | 14,53 | -0,55% | 14,50 | 14,62 | 14,56 | 1.515.456 | 104.106 |
|
GUBRF
|
358,50 | 358,25 | 358,50 | -1,17% | 357,00 | 362,25 | 359,25 | 154.159.327 | 429.109 |
|
GUNDG
|
247,40 | - | - | 3,26% | 247,40 | 247,40 | 247,40 | 1.770.889 | 7.158 |
|
HATEK
|
14,99 | 14,99 | 15,01 | 1,22% | 14,78 | 15,29 | 15,03 | 16.534.748 | 1.100.498 |
|
HATSN
|
38,72 | 38,70 | 38,72 | -0,72% | 38,68 | 39,12 | 38,86 | 6.615.378 | 170.233 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | -0,32% | 3,06 | 3,10 | 3,08 | 62.669.510 | 20.346.369 |
|
HKTM
|
11,10 | 11,09 | 11,11 | 0,54% | 11,01 | 11,12 | 11,07 | 5.052.596 | 456.553 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | -2,16% | 2,22 | 2,37 | 2,26 | 1.935.311 | 857.049 |
|
IMASM
|
4,64 | 4,63 | 4,64 | 0,22% | 4,61 | 4,71 | 4,65 | 46.035.955 | 9.899.808 |
|
ISDMR
|
35,20 | 35,16 | 35,20 | -0,56% | 35,10 | 35,46 | 35,23 | 19.262.203 | 546.815 |
|
ISKPL
|
12,65 | 12,64 | 12,65 | 1,04% | 12,52 | 12,89 | 12,69 | 59.052.730 | 4.652.359 |
|
ISSEN
|
7,36 | 7,36 | 7,37 | 1,10% | 7,30 | 7,41 | 7,36 | 2.405.046 | 326.834 |
|
IZFAS
|
53,90 | 53,80 | 53,90 | 2,37% | 53,15 | 54,60 | 53,86 | 87.899.557 | 1.631.970 |
|
IZINV
|
67,05 | 67,00 | 67,05 | -0,15% | 66,95 | 67,80 | 67,28 | 1.821.215 | 27.068 |
|
IZMDC
|
6,52 | 6,52 | 6,53 | -0,46% | 6,25 | 6,59 | 6,51 | 13.905.581 | 2.135.220 |
|
JANTS
|
18,84 | 18,84 | 18,85 | -0,21% | 18,83 | 18,96 | 18,89 | 4.886.275 | 258.729 |
|
KAPLM
|
301,25 | 300,50 | 301,00 | -0,66% | 300,25 | 307,00 | 302,60 | 10.403.340 | 34.380 |
|
KARSN
|
9,20 | 9,19 | 9,20 | -0,33% | 9,18 | 9,27 | 9,22 | 9.010.028 | 976.970 |
|
KARTN
|
78,35 | 78,20 | 78,30 | -0,13% | 77,85 | 78,65 | 78,21 | 2.258.642 | 28.879 |
|
KATMR
|
2,78 | 2,78 | 2,79 | -1,42% | 2,74 | 2,83 | 2,78 | 130.145.987 | 46.842.751 |
|
KAYSE
|
18,34 | 18,34 | 18,35 | -0,38% | 18,25 | 18,52 | 18,37 | 8.086.227 | 440.304 |
|
KBORU
|
14,23 | 14,22 | 14,23 | 0,00% | 14,15 | 14,34 | 14,23 | 13.959.341 | 981.297 |
|
KCAER
|
10,34 | 10,33 | 10,34 | -1,24% | 10,32 | 10,53 | 10,42 | 22.634.784 | 2.173.194 |
|
KLKIM
|
34,80 | 34,80 | 34,86 | 0,87% | 34,50 | 35,34 | 34,96 | 33.006.740 | 944.212 |
|
KLMSN
|
36,00 | 35,94 | 36,02 | -1,37% | 35,66 | 37,78 | 36,91 | 73.168.753 | 1.982.191 |
|
KLSER
|
26,90 | 26,90 | 26,92 | -0,15% | 26,86 | 27,08 | 26,94 | 4.329.063 | 160.719 |
|
KLSYN
|
6,74 | 6,73 | 6,74 | -1,75% | 6,65 | 6,95 | 6,74 | 11.326.867 | 1.679.524 |
|
KMPUR
|
15,69 | 15,66 | 15,70 | -0,95% | 15,58 | 15,87 | 15,69 | 3.863.619 | 246.262 |
|
KNFRT
|
12,46 | 12,46 | 12,48 | 1,71% | 12,27 | 12,81 | 12,62 | 30.415.600 | 2.411.111 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | 0,00% | 2,57 | 2,61 | 2,59 | 9.773.182 | 3.773.426 |
|
KONKA
|
15,09 | 15,09 | 15,10 | 0,07% | 14,88 | 15,37 | 15,11 | 18.594.527 | 1.230.748 |
|
KONYA
|
4.537,50 | 4.537,50 | 4.540,00 | -0,27% | 4.522,50 | 4.575,00 | 4.548,31 | 9.610.583 | 2.113 |
|
KOPOL
|
5,64 | 5,63 | 5,64 | -1,40% | 5,60 | 5,73 | 5,66 | 8.697.196 | 1.537.156 |
|
KORDS
|
48,48 | 48,46 | 48,48 | -0,45% | 48,46 | 48,84 | 48,66 | 3.153.487 | 64.807 |
|
KRDMA
|
24,08 | 24,08 | 24,10 | -0,41% | 24,02 | 24,48 | 24,21 | 8.641.630 | 357.017 |
|
KRDMB
|
22,92 | 22,94 | 22,96 | -0,43% | 22,90 | 23,24 | 22,96 | 900.920 | 39.240 |
|
KRDMD
|
25,88 | 25,88 | 25,90 | -0,69% | 25,72 | 26,06 | 25,91 | 151.432.396 | 5.843.898 |
|
KRPLS
|
7,84 | 7,84 | 7,85 | -0,38% | 7,84 | 7,91 | 7,87 | 1.330.859 | 169.192 |
|
KRSTL
|
9,38 | 9,37 | 9,38 | -1,88% | 9,35 | 9,53 | 9,44 | 11.268.017 | 1.193.792 |
|
KRTEK
|
24,22 | 24,18 | 24,22 | -0,74% | 24,18 | 24,64 | 24,29 | 3.920.226 | 161.379 |
|
KRVGD
|
2,62 | 2,61 | 2,62 | 0,77% | 2,60 | 2,63 | 2,61 | 2.905.739 | 1.112.583 |
|
KTSKR
|
79,55 | 79,50 | 79,55 | -0,56% | 77,60 | 83,50 | 80,00 | 46.044.694 | 575.572 |
|
KUTPO
|
101,00 | 101,00 | 101,20 | -0,88% | 100,60 | 102,30 | 101,48 | 5.213.791 | 51.376 |
|
LILAK
|
29,36 | 29,32 | 29,36 | 0,41% | 28,90 | 29,60 | 29,22 | 41.896.089 | 1.433.705 |
|
LMKDC
|
27,22 | 27,22 | 27,24 | 1,04% | 26,90 | 27,28 | 27,05 | 16.830.019 | 622.257 |
|
LUKSK
|
102,60 | 102,70 | 102,90 | -1,16% | 102,60 | 105,70 | 104,02 | 3.458.828 | 33.251 |
|
MAKIM
|
15,85 | 15,84 | 15,86 | -0,75% | 15,85 | 16,14 | 15,96 | 2.837.230 | 177.744 |
|
MAKTK
|
14,58 | 14,57 | 14,59 | 6,19% | 13,82 | 14,79 | 14,47 | 75.486.092 | 5.218.286 |
|
MARBL
|
12,50 | 12,48 | 12,50 | 0,97% | 12,38 | 12,53 | 12,45 | 4.125.639 | 331.373 |
|
MARMR
|
1,71 | 1,71 | 1,72 | -7,07% | 1,71 | 1,93 | 1,79 | 258.563.765 | 144.807.879 |
|
MEDTR
|
28,00 | 28,00 | 28,02 | -0,43% | 27,92 | 28,40 | 28,13 | 3.019.585 | 107.348 |
|
MEGMT
|
57,70 | 57,70 | 57,75 | 4,53% | 56,50 | 58,00 | 57,33 | 348.260.424 | 6.074.946 |
|
MEKAG
|
3,93 | 3,92 | 3,93 | -1,26% | 3,92 | 4,00 | 3,95 | 3.733.576 | 946.337 |
|
MERCN
|
16,16 | 16,16 | 16,18 | 1,00% | 15,89 | 16,35 | 16,05 | 32.765.480 | 2.041.320 |
|
MERKO
|
13,74 | 13,73 | 13,75 | 1,03% | 13,61 | 14,07 | 13,89 | 56.189.910 | 4.045.831 |
|
MNDRS
|
13,04 | 13,02 | 13,04 | -0,31% | 12,97 | 13,11 | 13,02 | 6.323.597 | 485.559 |
|
MNDTR
|
6,61 | 6,60 | 6,61 | -0,45% | 6,54 | 6,74 | 6,61 | 4.745.009 | 717.950 |
|
MRSHL
|
1.616,00 | 1.613,00 | 1.617,00 | -2,94% | 1.608,00 | 1.697,00 | 1.635,32 | 23.540.415 | 14.395 |
|
NIBAS
|
3,70 | 3,69 | 3,70 | 0,00% | 3,68 | 3,75 | 3,70 | 5.761.230 | 1.555.728 |
|
NUHCM
|
226,10 | 226,20 | 226,40 | 0,98% | 223,90 | 228,90 | 225,98 | 10.179.169 | 45.044 |
|
OBAMS
|
7,79 | 7,79 | 7,80 | -0,26% | 7,72 | 7,91 | 7,82 | 60.664.230 | 7.754.598 |
|
OFSYM
|
71,25 | 71,20 | 71,25 | -0,14% | 71,05 | 71,95 | 71,55 | 17.314.275 | 242.004 |
|
ONCSM
|
268,00 | 267,75 | 268,25 | -0,37% | 266,00 | 274,00 | 269,92 | 55.862.452 | 206.960 |
|
ORCAY
|
3,68 | 3,67 | 3,68 | -0,54% | 3,55 | 3,70 | 3,65 | 1.879.888 | 514.651 |
|
OTKAR
|
473,25 | 473,00 | 473,50 | -1,15% | 471,50 | 484,25 | 476,21 | 26.779.133 | 56.234 |
|
OYAKC
|
23,46 | 23,46 | 23,48 | 1,30% | 23,12 | 23,60 | 23,42 | 151.862.801 | 6.483.594 |
|
OYLUM
|
9,90 | 9,90 | 9,93 | -8,33% | 9,76 | 10,43 | 10,04 | 16.927.870 | 1.685.984 |
|
OZATD
|
164,60 | 164,30 | 164,60 | 1,60% | 163,50 | 165,40 | 164,67 | 7.464.998 | 45.334 |
|
OZRDN
|
13,92 | 13,92 | 13,95 | -3,13% | 13,92 | 14,38 | 14,08 | 2.325.072 | 165.123 |
|
OZSUB
|
18,07 | 18,07 | 18,08 | -1,47% | 18,02 | 18,34 | 18,12 | 3.044.240 | 168.032 |
|
OZYSR
|
42,02 | 41,98 | 42,02 | 0,05% | 41,62 | 42,62 | 42,15 | 2.391.694 | 56.748 |
|
PARSN
|
96,05 | 96,00 | 96,10 | 0,05% | 96,00 | 97,00 | 96,37 | 3.579.725 | 37.146 |
|
PENGD
|
7,53 | 7,52 | 7,53 | -0,92% | 7,48 | 7,62 | 7,53 | 8.526.443 | 1.132.493 |
|
PETKM
|
16,37 | 16,36 | 16,37 | -0,61% | 16,33 | 16,49 | 16,41 | 104.017.045 | 6.336.969 |
|
PETUN
|
11,11 | 11,10 | 11,12 | -0,09% | 11,08 | 11,27 | 11,13 | 1.969.125 | 176.893 |
|
PINSU
|
12,30 | 12,30 | 12,31 | -0,65% | 12,26 | 12,45 | 12,35 | 11.530.477 | 934.051 |
|
PNLSN
|
38,14 | 38,14 | 38,18 | -0,42% | 38,06 | 38,50 | 38,24 | 2.609.564 | 68.250 |
|
PNSUT
|
11,05 | 11,05 | 11,06 | 0,00% | 11,00 | 11,07 | 11,02 | 4.072.253 | 369.456 |
|
POLTK
|
13.082,50 | 13.062,50 | 13.090,00 | 6,19% | 12.482,50 | 13.252,50 | 12.864,99 | 1.075.062.468 | 83.565 |
|
PRKAB
|
31,00 | 30,94 | 31,00 | 0,52% | 30,86 | 31,48 | 31,19 | 8.416.099 | 269.803 |
|
PRKME
|
18,12 | 18,12 | 18,13 | -0,82% | 18,12 | 18,30 | 18,20 | 4.957.787 | 272.406 |
|
PRZMA
|
12,05 | 12,04 | 12,05 | -3,21% | 12,04 | 12,44 | 12,10 | 683.064 | 56.453 |
|
QUAGR
|
2,69 | 2,69 | 2,70 | -1,47% | 2,67 | 2,76 | 2,71 | 75.665.513 | 27.968.917 |
|
RNPOL
|
43,28 | 43,00 | 43,28 | -0,14% | 42,98 | 43,48 | 43,27 | 898.698 | 20.772 |
|
RODRG
|
21,20 | 21,02 | 21,20 | -0,38% | 20,90 | 21,56 | 21,25 | 1.023.143 | 48.158 |
|
RTALB
|
3,52 | 3,51 | 3,52 | -0,85% | 3,51 | 3,58 | 3,53 | 12.715.732 | 3.602.419 |
|
RUBNS
|
19,58 | 19,58 | 19,62 | 0,56% | 19,35 | 19,63 | 19,49 | 2.285.826 | 117.276 |
|
RUZYE
|
11,52 | 11,51 | 11,52 | -1,96% | 11,50 | 11,87 | 11,67 | 32.145.568 | 2.754.033 |
|
SAFKR
|
25,78 | 25,76 | 25,84 | -6,25% | 24,94 | 27,90 | 26,11 | 92.735.952 | 3.551.788 |
|
SAMAT
|
5,89 | 5,89 | 5,90 | -0,84% | 5,86 | 5,96 | 5,90 | 1.342.422 | 227.651 |
|
SANFM
|
8,15 | 8,15 | 8,16 | -2,40% | 8,14 | 8,35 | 8,20 | 31.194.642 | 3.804.229 |
|
SARKY
|
18,21 | 18,20 | 18,22 | 4,48% | 17,66 | 18,29 | 18,08 | 92.329.960 | 5.106.428 |
|
SASA
|
2,82 | 2,81 | 2,82 | -1,40% | 2,81 | 2,89 | 2,85 | 624.788.226 | 219.017.993 |
|
SAYAS
|
39,48 | 39,48 | 39,54 | 0,41% | 39,12 | 39,70 | 39,44 | 5.680.936 | 144.040 |
|
SEGMN
|
18,80 | 18,76 | 18,78 | 0,59% | 18,67 | 19,07 | 18,86 | 11.648.960 | 617.622 |
|
SEKUR
|
3,50 | 3,49 | 3,50 | -0,85% | 3,48 | 3,53 | 3,50 | 784.288 | 224.126 |
|
SELVA
|
2,45 | - | - | 0,41% | 2,45 | 2,45 | 2,45 | 3.805.151 | 1.553.123 |
|
SERNT
|
8,05 | 8,04 | 8,05 | -0,25% | 8,04 | 8,14 | 8,08 | 7.323.790 | 905.978 |
|
SEYKM
|
4,98 | 5,00 | 5,04 | -1,39% | 4,98 | 5,07 | 5,02 | 869.435 | 173.137 |
|
SILVR
|
2,72 | 2,71 | 2,72 | -0,37% | 2,67 | 2,73 | 2,70 | 1.697.481 | 627.928 |
|
SKTAS
|
3,86 | 3,85 | 3,86 | -0,26% | 3,82 | 3,89 | 3,84 | 5.450.100 | 1.419.478 |
|
SNICA
|
4,10 | 4,09 | 4,10 | -1,44% | 4,09 | 4,18 | 4,13 | 10.323.654 | 2.501.878 |
|
SOKE
|
10,35 | 10,34 | 10,35 | -0,58% | 10,30 | 10,49 | 10,36 | 5.727.831 | 553.009 |
|
SUNTK
|
57,45 | 57,40 | 57,45 | 2,50% | 56,30 | 57,90 | 56,92 | 47.802.901 | 839.893 |
|
TARKM
|
331,00 | 330,50 | 331,00 | -0,53% | 325,25 | 341,00 | 332,31 | 12.664.185 | 38.110 |
|
TATGD
|
12,03 | 12,03 | 12,04 | 0,00% | 11,98 | 12,08 | 12,03 | 1.958.049 | 162.788 |
|
TBORG
|
154,20 | 154,10 | 154,20 | -0,52% | 154,00 | 156,50 | 155,11 | 6.451.658 | 41.595 |
|
TCKRC
|
53,20 | 53,20 | 53,30 | 0,38% | 52,65 | 54,10 | 53,37 | 34.190.333 | 640.585 |
|
TEZOL
|
11,97 | 11,96 | 11,97 | -0,83% | 11,96 | 12,12 | 12,04 | 4.048.313 | 336.328 |
|
TMPOL
|
313,50 | 313,25 | 314,00 | 1,29% | 302,50 | 317,00 | 310,58 | 28.794.602 | 92.713 |
|
TMSN
|
100,10 | 100,00 | 100,10 | -0,40% | 100,00 | 100,90 | 100,40 | 15.211.765 | 151.505 |
|
TOASO
|
253,75 | 253,50 | 253,75 | 0,79% | 251,75 | 254,25 | 253,17 | 187.457.800 | 740.457 |
|
TRALT
|
41,80 | 41,78 | 41,80 | -4,74% | 41,80 | 44,08 | 43,07 | 1.878.017.841 | 43.609.361 |
|
TRENJ
|
92,75 | 92,65 | 92,75 | -1,33% | 90,00 | 94,75 | 92,47 | 116.119.555 | 1.255.766 |
|
TRILC
|
16,10 | 16,10 | 16,11 | -0,56% | 16,10 | 16,33 | 16,20 | 9.654.795 | 596.157 |
|
TRMET
|
105,00 | 105,00 | 105,10 | -2,42% | 104,10 | 108,00 | 105,80 | 158.481.032 | 1.497.916 |
|
TTRAK
|
528,00 | 528,00 | 528,50 | -0,38% | 524,50 | 536,50 | 529,77 | 43.300.584 | 81.734 |
|
TUCLK
|
5,06 | 5,06 | 5,07 | 4,55% | 4,83 | 5,20 | 5,04 | 64.402.362 | 12.770.229 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | -0,41% | 2,43 | 2,46 | 2,44 | 51.449.294 | 21.050.102 |
|
TUPRS
|
185,30 | 185,30 | 185,40 | 0,11% | 184,50 | 186,10 | 185,23 | 502.468.843 | 2.712.631 |
|
ULKER
|
109,00 | 109,00 | 109,10 | -0,64% | 108,70 | 110,50 | 109,53 | 84.061.068 | 767.466 |
|
ULUSE
|
159,20 | 159,10 | 159,30 | 0,32% | 158,50 | 160,10 | 159,00 | 4.017.683 | 25.268 |
|
ULUUN
|
6,44 | 6,43 | 6,44 | -0,46% | 6,42 | 6,52 | 6,47 | 3.411.060 | 527.379 |
|
USAK
|
3,29 | 3,28 | 3,29 | 4,44% | 3,15 | 3,35 | 3,28 | 220.025.742 | 67.021.434 |
|
VANGD
|
40,60 | 40,44 | 40,60 | 1,15% | 39,78 | 41,00 | 40,17 | 2.292.692 | 57.070 |
|
VESBE
|
7,88 | 7,88 | 7,89 | -0,25% | 7,85 | 7,90 | 7,88 | 7.106.830 | 902.154 |
|
VESTL
|
29,48 | 29,46 | 29,48 | -0,54% | 29,42 | 29,78 | 29,58 | 39.432.801 | 1.333.063 |
|
VKING
|
34,24 | 34,24 | 34,28 | -1,78% | 34,18 | 35,24 | 34,50 | 4.620.480 | 133.934 |
|
VSNMD
|
91,85 | 91,85 | 91,95 | 2,80% | 88,70 | 93,00 | 91,09 | 58.621.205 | 643.530 |
|
YAPRK
|
275,50 | 275,50 | 276,00 | -0,54% | 273,00 | 278,50 | 274,94 | 20.324.689 | 73.924 |
|
YATAS
|
39,74 | 39,70 | 39,74 | 0,40% | 39,04 | 39,90 | 39,44 | 16.059.883 | 407.184 |
|
YIGIT
|
22,90 | 22,88 | 22,90 | -0,52% | 22,86 | 23,12 | 22,97 | 7.736.943 | 336.903 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -0,64% | 3,07 | 3,18 | 3,12 | 23.896.595 | 7.657.828 |
|
YUNSA
|
7,48 | 7,47 | 7,48 | -0,53% | 7,42 | 7,51 | 7,47 | 10.734.738 | 1.436.277 |
|
YYLGD
|
9,79 | 9,78 | 9,79 | -0,81% | 9,78 | 9,96 | 9,84 | 8.670.114 | 881.354 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
