| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
101,70 | 101,50 | 101,70 | -3,14% | 101,00 | 105,20 | 102,71 | 12.630.951 | 122.982 |
|
ADEL
|
32,22 | 32,22 | 32,32 | -3,19% | 31,98 | 33,50 | 32,55 | 30.978.487 | 951.880 |
|
AEFES
|
16,89 | 16,88 | 16,89 | -9,92% | 16,88 | 18,33 | 17,39 | 1.511.654.198 | 86.904.539 |
|
AFYON
|
15,09 | 15,09 | 15,10 | -0,20% | 14,92 | 15,29 | 15,04 | 43.766.883 | 2.909.302 |
|
AGROT
|
2,82 | 2,82 | 2,83 | -2,42% | 2,81 | 2,91 | 2,84 | 31.411.251 | 11.055.596 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | -0,05% | 205,30 | 214,10 | 208,89 | 136.207.205 | 652.059 |
|
AKHAN
|
26,44 | 26,42 | 26,44 | -2,65% | 25,50 | 27,72 | 26,85 | 291.512.404 | 10.856.078 |
|
AKSA
|
10,06 | 10,06 | 10,08 | 1,41% | 9,91 | 10,19 | 10,04 | 182.454.368 | 18.164.791 |
|
ALCAR
|
754,50 | 754,00 | 754,50 | -1,24% | 750,00 | 770,50 | 756,69 | 18.993.779 | 25.101 |
|
ALKA
|
10,70 | 10,70 | 10,71 | -3,60% | 10,58 | 11,21 | 10,77 | 45.672.209 | 4.242.183 |
|
ALKIM
|
16,72 | 16,72 | 16,77 | -2,17% | 16,67 | 17,16 | 16,84 | 14.635.674 | 869.065 |
|
ALKLC
|
262,00 | 261,75 | 262,00 | -1,69% | 262,00 | 277,25 | 267,63 | 414.496.392 | 1.548.795 |
|
ALVES
|
3,12 | 3,11 | 3,12 | -1,27% | 3,08 | 3,29 | 3,16 | 457.696.029 | 144.850.647 |
|
ANGEN
|
10,17 | 10,16 | 10,17 | -0,78% | 10,01 | 10,27 | 10,13 | 10.642.613 | 1.050.732 |
|
ARCLK
|
109,00 | 109,00 | 109,20 | -2,85% | 108,50 | 113,80 | 110,74 | 160.323.372 | 1.447.708 |
|
ARMGD
|
83,00 | 83,00 | 83,05 | 3,88% | 80,25 | 85,15 | 83,25 | 129.122.842 | 1.550.989 |
|
ARTMS
|
36,06 | 36,06 | 36,36 | -3,32% | 35,66 | 37,44 | 36,44 | 36.925.762 | 1.013.355 |
|
ASTOR
|
176,70 | 176,60 | 176,70 | 1,84% | 172,40 | 177,10 | 174,93 | 3.204.461.443 | 18.319.103 |
|
ASUZU
|
65,90 | 65,80 | 65,90 | 1,31% | 64,25 | 67,20 | 65,80 | 67.024.009 | 1.018.627 |
|
ATAKP
|
52,80 | 52,80 | 52,85 | -1,40% | 52,15 | 53,85 | 52,65 | 27.675.924 | 525.685 |
|
AVOD
|
4,91 | 4,91 | 4,92 | 6,51% | 4,56 | 5,04 | 4,84 | 177.259.480 | 36.637.550 |
|
AYGAZ
|
253,50 | 253,25 | 253,50 | 0,80% | 250,25 | 257,00 | 253,46 | 515.178.972 | 2.032.601 |
|
BAGFS
|
33,66 | - | 33,66 | -9,95% | 33,66 | 36,98 | 34,55 | 424.075.210 | 12.275.878 |
|
BAHKM
|
114,00 | 114,00 | 114,10 | 2,43% | 109,90 | 118,50 | 113,75 | 227.132.174 | 1.996.829 |
|
BAKAB
|
36,78 | 36,78 | 37,02 | -1,82% | 36,62 | 37,80 | 36,95 | 5.830.278 | 157.778 |
|
BALSU
|
13,96 | 13,96 | 13,97 | -3,46% | 13,93 | 14,57 | 14,15 | 68.989.439 | 4.876.094 |
|
BANVT
|
154,00 | 153,90 | 154,00 | -2,53% | 154,00 | 158,90 | 155,56 | 21.912.837 | 140.866 |
|
BARMA
|
42,46 | 42,46 | 42,76 | 5,20% | 40,50 | 43,20 | 42,40 | 73.670.414 | 1.737.508 |
|
BAYRK
|
4,51 | 4,51 | 4,54 | -5,85% | 4,46 | 4,81 | 4,61 | 45.507.254 | 9.872.899 |
|
BESLR
|
13,70 | 13,69 | 13,70 | -1,86% | 13,54 | 14,19 | 13,83 | 44.777.599 | 3.238.767 |
|
BFREN
|
142,70 | 142,70 | 142,80 | -1,72% | 142,00 | 145,70 | 143,46 | 23.844.367 | 166.204 |
|
BIENY
|
22,60 | 22,60 | 22,68 | -8,58% | 22,58 | 24,92 | 23,12 | 138.894.474 | 6.008.584 |
|
BLCYT
|
37,34 | 37,32 | 37,34 | 3,61% | 35,10 | 37,40 | 36,08 | 24.763.305 | 686.388 |
|
BLUME
|
47,00 | 46,98 | 47,00 | 0,04% | 44,90 | 47,50 | 46,27 | 149.134.185 | 3.223.045 |
|
BMSCH
|
18,00 | 17,91 | 18,00 | 0,78% | 17,56 | 18,26 | 17,88 | 47.357.795 | 2.648.781 |
|
BMSTL
|
78,00 | 78,00 | 78,05 | 9,63% | 71,65 | 78,25 | 75,68 | 640.608.700 | 8.465.025 |
|
BNTAS
|
6,21 | 6,21 | 6,22 | -2,82% | 6,13 | 6,45 | 6,26 | 46.088.125 | 7.357.854 |
|
BOBET
|
19,57 | 19,55 | 19,57 | -1,86% | 19,00 | 19,94 | 19,67 | 32.073.970 | 1.630.507 |
|
BORSK
|
5,89 | 5,89 | 5,90 | -2,81% | 5,84 | 6,08 | 5,91 | 39.124.300 | 6.618.937 |
|
BOSSA
|
6,31 | 6,31 | 6,35 | -2,17% | 6,27 | 6,50 | 6,37 | 5.175.614 | 812.869 |
|
BRISA
|
85,55 | 85,40 | 85,75 | 0,00% | 83,25 | 87,00 | 84,99 | 8.823.335 | 103.811 |
|
BRKSN
|
8,71 | 8,71 | 8,73 | -4,07% | 8,55 | 9,10 | 8,78 | 6.526.194 | 743.346 |
|
BRSAN
|
489,25 | 489,25 | 491,25 | -7,25% | 486,00 | 540,00 | 504,07 | 1.170.460.663 | 2.322.031 |
|
BSOKE
|
32,94 | 32,94 | - | 9,95% | 28,90 | 32,94 | 31,39 | 522.190.677 | 16.637.362 |
|
BTCIM
|
5,46 | 5,46 | 5,47 | -0,18% | 5,34 | 5,59 | 5,48 | 748.000.872 | 136.591.263 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | -2,23% | 6,08 | 6,30 | 6,16 | 22.482.662 | 3.649.717 |
|
BURCE
|
49,42 | - | 49,42 | -9,98% | 49,42 | 57,00 | 50,95 | 306.580.269 | 6.017.166 |
|
BURVA
|
954,00 | 954,00 | - | 9,97% | 795,00 | 954,00 | 905,00 | 138.374.168 | 152.899 |
|
BVSAN
|
105,40 | 105,30 | 105,40 | -2,04% | 103,50 | 107,60 | 105,15 | 54.172.968 | 515.198 |
|
CCOLA
|
70,40 | 70,40 | 70,50 | -1,54% | 68,80 | 72,80 | 70,78 | 601.981.762 | 8.504.664 |
|
CELHA
|
10,08 | 10,08 | 10,09 | 0,60% | 9,88 | 10,85 | 10,21 | 55.548.998 | 5.443.449 |
|
CEMAS
|
4,60 | 4,60 | 4,61 | -2,95% | 4,57 | 4,80 | 4,65 | 58.073.213 | 12.487.782 |
|
CEMTS
|
10,27 | 10,27 | 10,28 | -2,28% | 10,15 | 10,58 | 10,28 | 34.696.153 | 3.376.800 |
|
CEMZY
|
53,80 | 53,75 | 53,80 | 7,39% | 50,00 | 54,95 | 52,86 | 135.368.043 | 2.560.903 |
|
CGCAM
|
35,98 | 35,96 | 35,98 | -2,81% | 35,70 | 37,20 | 36,29 | 70.044.691 | 1.930.099 |
|
CIMSA
|
48,00 | 48,00 | 48,02 | -1,40% | 47,38 | 48,94 | 47,98 | 319.902.467 | 6.667.742 |
|
CMBTN
|
1.740,00 | 1.735,00 | 1.740,00 | -2,03% | 1.704,00 | 1.781,00 | 1.739,07 | 27.259.975 | 15.675 |
|
CUSAN
|
22,98 | 22,98 | 23,06 | -3,69% | 22,98 | 26,00 | 24,78 | 79.816.965 | 3.221.291 |
|
CVKMD
|
33,30 | 33,30 | 33,32 | 3,22% | 31,32 | 33,30 | 32,41 | 1.124.503.207 | 34.693.416 |
|
DAGI
|
5,72 | 5,72 | 5,75 | -1,04% | 5,68 | 5,79 | 5,74 | 15.320.572 | 2.669.085 |
|
DARDL
|
2,02 | 2,01 | 2,02 | -1,46% | 1,98 | 2,06 | 2,01 | 31.124.670 | 15.456.149 |
|
DERIM
|
35,40 | 35,40 | 35,46 | -6,74% | 34,90 | 38,54 | 36,02 | 19.462.001 | 540.305 |
|
DESA
|
11,46 | 11,42 | 11,46 | -1,88% | 11,36 | 11,68 | 11,46 | 4.719.417 | 411.794 |
|
DEVA
|
64,35 | 64,35 | 64,65 | -3,09% | 64,15 | 66,40 | 64,80 | 27.053.270 | 417.474 |
|
DGNMO
|
4,37 | 4,37 | 4,38 | -1,80% | 4,34 | 4,50 | 4,38 | 4.535.089 | 1.034.760 |
|
DITAS
|
45,16 | 45,16 | 45,36 | -4,16% | 45,16 | 47,12 | 46,20 | 67.622.742 | 1.463.784 |
|
DMRGD
|
3,59 | 3,59 | 3,60 | -0,28% | 3,53 | 3,67 | 3,59 | 75.701.972 | 21.065.125 |
|
DMSAS
|
8,25 | 8,23 | 8,25 | -3,85% | 8,19 | 8,65 | 8,39 | 32.665.975 | 3.893.272 |
|
DNISI
|
19,78 | 19,78 | 19,79 | -1,98% | 19,65 | 20,32 | 19,91 | 13.625.033 | 684.377 |
|
DOFER
|
33,28 | 33,12 | 33,28 | -1,65% | 32,74 | 34,36 | 33,42 | 36.167.545 | 1.082.101 |
|
DOGUB
|
61,95 | 61,90 | 61,95 | 7,09% | 56,05 | 63,50 | 60,14 | 61.118.083 | 1.016.203 |
|
DOKTA
|
22,26 | 22,26 | 22,36 | -4,87% | 22,18 | 23,48 | 22,61 | 11.672.171 | 516.194 |
|
DURDO
|
3,67 | 3,67 | 3,68 | -2,91% | 3,64 | 3,79 | 3,70 | 12.770.650 | 3.453.731 |
|
DURKN
|
17,09 | 17,09 | 17,12 | -2,90% | 17,00 | 17,92 | 17,39 | 76.256.081 | 4.386.112 |
|
DYOBY
|
12,87 | 12,87 | 12,90 | -2,72% | 12,84 | 13,43 | 13,02 | 14.176.461 | 1.088.757 |
|
EFOR
|
18,89 | 18,75 | 18,89 | -1,61% | 18,58 | 20,36 | 19,62 | 228.480.008 | 11.646.418 |
|
EGEEN
|
5.872,50 | 5.872,50 | 5.877,50 | -1,80% | 5.835,00 | 6.020,00 | 5.891,57 | 69.214.178 | 11.748 |
|
EGGUB
|
100,00 | 100,00 | - | 9,95% | 100,00 | 100,00 | 100,00 | 70.174.000 | 701.740 |
|
EGPRO
|
25,24 | 25,24 | 25,36 | -2,09% | 25,22 | 26,10 | 25,47 | 13.587.657 | 533.453 |
|
EGSER
|
2,85 | 2,85 | 2,86 | -3,06% | 2,84 | 2,98 | 2,88 | 14.520.573 | 5.037.950 |
|
EKOS
|
5,96 | 5,95 | 5,96 | -4,94% | 5,96 | 6,63 | 6,33 | 216.218.594 | 34.170.423 |
|
EKSUN
|
5,29 | 5,29 | 5,30 | -0,75% | 5,21 | 5,40 | 5,27 | 9.728.866 | 1.846.308 |
|
ELITE
|
28,70 | 28,70 | 28,84 | -2,78% | 28,54 | 29,76 | 28,93 | 19.280.889 | 666.364 |
|
EMKEL
|
18,72 | 18,72 | 18,79 | -3,70% | 18,67 | 19,51 | 18,96 | 89.877.941 | 4.739.539 |
|
ENSRI
|
30,28 | 30,28 | 30,42 | -2,13% | 29,50 | 31,54 | 30,59 | 135.833.312 | 4.440.203 |
|
EPLAS
|
6,01 | 6,01 | 6,03 | -3,22% | 6,00 | 6,37 | 6,16 | 25.063.163 | 4.072.232 |
|
ERBOS
|
176,90 | 176,90 | 179,30 | 0,97% | 174,20 | 179,50 | 176,74 | 14.392.328 | 81.432 |
|
ERCB
|
53,45 | 53,40 | 53,45 | -2,37% | 52,90 | 55,50 | 54,03 | 46.654.349 | 863.516 |
|
EREGL
|
28,20 | 28,18 | 28,20 | -2,35% | 27,98 | 29,06 | 28,49 | 3.112.948.963 | 109.263.025 |
|
ERSU
|
18,75 | 18,75 | 18,95 | -2,50% | 18,31 | 19,20 | 18,78 | 11.569.498 | 615.923 |
|
EUPWR
|
35,86 | 35,84 | 35,86 | 0,96% | 34,64 | 36,68 | 35,60 | 485.006.034 | 13.624.035 |
|
EUREN
|
4,63 | 4,63 | 4,64 | -2,11% | 4,59 | 4,79 | 4,67 | 201.053.722 | 43.039.679 |
|
FADE
|
13,94 | 13,94 | 13,95 | -1,48% | 13,79 | 14,26 | 13,95 | 15.961.515 | 1.144.600 |
|
FMIZP
|
291,00 | 291,00 | 291,75 | -2,35% | 289,00 | 298,00 | 292,71 | 15.218.439 | 51.991 |
|
FORMT
|
2,91 | 2,90 | 2,91 | -1,69% | 2,90 | 3,02 | 2,96 | 130.869.192 | 44.252.992 |
|
FRIGO
|
8,92 | 8,91 | 8,92 | -2,62% | 8,90 | 9,30 | 9,07 | 95.903.611 | 10.577.512 |
|
FRMPL
|
28,98 | 28,98 | 29,06 | -4,42% | 28,88 | 30,42 | 29,49 | 131.581.370 | 4.461.245 |
|
FROTO
|
108,50 | 108,40 | 108,50 | -2,60% | 108,00 | 111,70 | 109,12 | 1.067.214.855 | 9.780.415 |
|
GEDZA
|
28,30 | 28,30 | 28,38 | -3,94% | 28,00 | 29,50 | 28,55 | 24.595.354 | 861.571 |
|
GENKM
|
12,10 | 12,10 | - | 10,00% | 12,10 | 12,10 | 12,10 | 2.220.507 | 183.513 |
|
GENTS
|
9,22 | 9,22 | 9,25 | -6,01% | 9,20 | 9,91 | 9,47 | 95.497.495 | 10.083.357 |
|
GEREL
|
25,12 | 25,12 | 25,14 | -1,88% | 24,74 | 26,14 | 25,43 | 62.217.080 | 2.446.766 |
|
GIPTA
|
54,00 | 54,00 | 54,10 | -0,92% | 53,25 | 56,05 | 54,29 | 95.099.816 | 1.751.800 |
|
GOKNR
|
21,28 | 21,28 | 21,30 | -2,12% | 21,08 | 21,94 | 21,42 | 62.489.098 | 2.917.871 |
|
GOLTS
|
333,75 | 333,75 | 335,75 | -1,33% | 332,75 | 338,50 | 334,90 | 26.240.451 | 78.354 |
|
GOODY
|
13,96 | 13,95 | 13,96 | -2,51% | 13,92 | 14,42 | 14,07 | 13.085.487 | 930.379 |
|
GUBRF
|
523,00 | 523,00 | 523,50 | 4,29% | 505,00 | 537,00 | 524,55 | 1.801.760.422 | 3.435.031 |
|
GUNDG
|
662,00 | 650,00 | 662,00 | 0,46% | 630,00 | 670,00 | 650,43 | 170.645.569 | 262.357 |
|
HATEK
|
14,36 | 14,35 | 14,36 | -3,30% | 14,24 | 14,90 | 14,54 | 25.878.335 | 1.779.329 |
|
HATSN
|
37,26 | 37,26 | 37,28 | -1,74% | 36,80 | 38,18 | 37,20 | 29.304.085 | 787.798 |
|
HEKTS
|
2,86 | 2,86 | 2,88 | -2,72% | 2,86 | 3,00 | 2,93 | 263.430.314 | 89.823.054 |
|
HKTM
|
11,11 | 11,10 | 11,11 | -0,45% | 11,07 | 11,75 | 11,36 | 53.111.560 | 4.675.193 |
|
IHEVA
|
2,21 | 2,21 | 2,22 | -0,45% | 2,18 | 2,23 | 2,20 | 2.344.558 | 1.067.765 |
|
IMASM
|
3,67 | 3,66 | 3,67 | -4,68% | 3,65 | 3,87 | 3,74 | 90.081.951 | 24.101.861 |
|
ISDMR
|
41,00 | 41,00 | 41,06 | -2,38% | 40,90 | 42,16 | 41,46 | 101.857.689 | 2.456.931 |
|
ISKPL
|
11,16 | 11,15 | 11,16 | 3,14% | 10,72 | 11,66 | 11,17 | 433.099.629 | 38.775.659 |
|
ISSEN
|
7,00 | 7,00 | 7,02 | -1,82% | 6,95 | 7,19 | 7,05 | 2.905.649 | 412.423 |
|
IZFAS
|
52,90 | 52,65 | 52,90 | 0,09% | 51,30 | 53,30 | 52,32 | 210.135.336 | 4.016.368 |
|
IZINV
|
57,85 | 57,85 | 58,00 | -5,16% | 57,85 | 60,90 | 59,41 | 8.123.943 | 136.753 |
|
IZMDC
|
6,79 | 6,79 | 6,84 | -4,23% | 6,78 | 7,16 | 6,92 | 28.266.763 | 4.082.655 |
|
JANTS
|
16,85 | 16,85 | 16,93 | -1,86% | 16,77 | 17,26 | 16,95 | 32.750.008 | 1.931.712 |
|
KAPLM
|
340,50 | 340,25 | 340,50 | -2,37% | 337,75 | 356,00 | 347,57 | 28.439.832 | 81.825 |
|
KARSN
|
9,96 | 9,95 | 9,96 | -3,58% | 9,92 | 10,32 | 10,10 | 110.868.230 | 10.981.033 |
|
KARTN
|
71,00 | 71,00 | 71,35 | -1,05% | 70,85 | 72,75 | 71,66 | 14.783.348 | 206.289 |
|
KATMR
|
2,66 | 2,66 | 2,67 | -2,21% | 2,65 | 2,75 | 2,70 | 262.111.818 | 96.926.977 |
|
KAYSE
|
5,11 | 5,11 | 5,12 | -4,13% | 5,07 | 5,33 | 5,18 | 107.564.746 | 20.764.378 |
|
KBORU
|
20,40 | 20,40 | 20,48 | 4,24% | 19,17 | 21,28 | 20,43 | 448.170.985 | 21.934.568 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -0,17% | 11,30 | 12,29 | 11,86 | 598.185.304 | 50.438.274 |
|
KLKIM
|
35,50 | 35,50 | 36,06 | -2,79% | 35,50 | 37,20 | 36,24 | 69.295.167 | 1.912.198 |
|
KLMSN
|
31,60 | 31,58 | 31,60 | -7,17% | 31,40 | 35,02 | 33,03 | 112.533.735 | 3.406.702 |
|
KLSER
|
25,98 | 25,96 | 25,98 | -1,52% | 25,84 | 26,54 | 26,04 | 21.689.399 | 832.895 |
|
KLSYN
|
8,98 | 8,98 | 9,00 | 0,22% | 8,84 | 9,10 | 8,96 | 32.783.823 | 3.658.253 |
|
KMPUR
|
13,30 | 13,30 | 13,32 | -1,12% | 13,04 | 13,52 | 13,21 | 19.532.935 | 1.478.427 |
|
KNFRT
|
10,53 | 10,53 | 10,61 | -3,75% | 10,46 | 10,96 | 10,65 | 15.622.473 | 1.466.421 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -2,40% | 2,42 | 2,52 | 2,46 | 43.835.319 | 17.843.757 |
|
KONKA
|
14,47 | 14,47 | 14,54 | -0,28% | 14,27 | 14,62 | 14,48 | 26.952.406 | 1.860.818 |
|
KONYA
|
4.102,50 | 4.102,50 | 4.107,50 | -1,14% | 4.062,50 | 4.180,00 | 4.089,84 | 40.509.873 | 9.905 |
|
KOPOL
|
6,22 | 6,21 | 6,22 | -2,20% | 6,14 | 6,43 | 6,25 | 52.317.713 | 8.373.482 |
|
KORDS
|
51,00 | 51,00 | 51,05 | -3,23% | 50,45 | 55,25 | 52,52 | 95.733.329 | 1.822.877 |
|
KRDMA
|
27,30 | 27,28 | 27,30 | -2,71% | 27,08 | 28,38 | 27,46 | 63.845.491 | 2.324.775 |
|
KRDMB
|
39,00 | 38,94 | 39,00 | 0,21% | 38,20 | 39,20 | 38,66 | 74.007.572 | 1.914.577 |
|
KRDMD
|
29,48 | 29,48 | 29,54 | -3,79% | 29,28 | 30,90 | 29,84 | 681.084.005 | 22.821.149 |
|
KRPLS
|
8,20 | 8,20 | 8,35 | -1,20% | 8,08 | 8,73 | 8,42 | 112.577.383 | 13.363.982 |
|
KRSTL
|
9,91 | 9,90 | 9,91 | -1,49% | 9,77 | 10,17 | 9,93 | 38.529.088 | 3.879.263 |
|
KRTEK
|
26,92 | 26,54 | 26,92 | -0,74% | 26,34 | 27,66 | 27,04 | 25.346.008 | 937.372 |
|
KRVGD
|
2,92 | 2,92 | 2,94 | -3,63% | 2,90 | 3,05 | 2,96 | 25.747.100 | 8.696.433 |
|
KTSKR
|
64,40 | 64,25 | 64,40 | -1,53% | 63,65 | 66,15 | 64,42 | 14.703.382 | 228.253 |
|
KUTPO
|
101,50 | 101,00 | 101,50 | -1,93% | 99,60 | 103,00 | 100,67 | 35.573.127 | 353.372 |
|
LILAK
|
29,98 | 29,98 | 30,00 | -2,66% | 29,72 | 30,88 | 30,10 | 96.821.982 | 3.216.216 |
|
LMKDC
|
32,08 | 32,08 | 32,10 | 0,56% | 31,64 | 32,56 | 32,08 | 210.590.919 | 6.565.479 |
|
LUKSK
|
95,40 | 95,40 | 95,45 | -1,65% | 94,75 | 97,40 | 95,76 | 7.148.873 | 74.658 |
|
MAKIM
|
15,56 | 15,55 | 15,56 | 0,97% | 15,11 | 15,63 | 15,39 | 12.046.343 | 782.987 |
|
MAKTK
|
14,09 | 14,08 | 14,09 | -4,47% | 14,02 | 15,12 | 14,41 | 51.968.204 | 3.605.560 |
|
MARBL
|
11,77 | 11,77 | 11,82 | -3,52% | 11,77 | 12,23 | 11,92 | 16.937.498 | 1.420.599 |
|
MARMR
|
2,34 | 2,34 | 2,35 | -3,31% | 2,33 | 2,43 | 2,37 | 162.507.971 | 68.673.801 |
|
MEDTR
|
29,72 | 29,52 | 29,72 | -0,93% | 28,24 | 29,92 | 28,90 | 19.973.750 | 691.027 |
|
MEGMT
|
67,80 | 67,55 | 67,80 | 1,27% | 67,00 | 70,85 | 68,51 | 598.928.244 | 8.741.698 |
|
MEKAG
|
6,75 | 6,75 | 6,76 | 0,75% | 6,40 | 7,21 | 6,77 | 638.640.889 | 94.364.505 |
|
MERCN
|
17,74 | 17,73 | 17,74 | 1,55% | 17,07 | 18,00 | 17,47 | 114.621.467 | 6.560.285 |
|
MERKO
|
16,71 | 16,43 | 16,71 | 0,00% | 16,21 | 16,90 | 16,65 | 110.614.067 | 6.645.017 |
|
MEYSU
|
12,00 | 11,99 | 12,00 | -4,00% | 11,91 | 12,69 | 12,28 | 234.575.344 | 19.106.979 |
|
MNDRS
|
14,25 | 14,24 | 14,25 | -1,72% | 14,16 | 15,00 | 14,53 | 100.721.119 | 6.933.915 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -2,03% | 5,74 | 5,94 | 5,81 | 9.737.662 | 1.676.025 |
|
MRSHL
|
1.403,00 | 1.403,00 | 1.413,00 | -1,41% | 1.398,00 | 1.442,00 | 1.407,21 | 12.902.679 | 9.169 |
|
NIBAS
|
7,01 | 7,01 | 7,09 | -1,68% | 6,96 | 7,53 | 7,21 | 40.062.688 | 5.555.807 |
|
NUHCM
|
288,00 | 288,00 | 288,25 | 2,40% | 281,50 | 295,00 | 286,23 | 129.941.127 | 453.979 |
|
OBAMS
|
7,33 | 7,33 | 7,34 | -3,68% | 7,33 | 7,76 | 7,53 | 209.404.881 | 27.828.958 |
|
OFSYM
|
67,95 | 67,55 | 67,95 | -0,51% | 66,10 | 70,95 | 67,56 | 44.113.139 | 652.998 |
|
ONCSM
|
240,00 | 240,00 | 240,80 | -1,03% | 233,20 | 245,50 | 240,67 | 161.414.694 | 670.688 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -2,40% | 3,15 | 3,46 | 3,28 | 3.421.310 | 1.042.042 |
|
OTKAR
|
366,75 | 366,50 | 366,75 | -0,74% | 363,50 | 370,50 | 366,49 | 191.100.870 | 521.440 |
|
OYAKC
|
23,50 | 23,50 | 23,52 | -1,76% | 23,38 | 23,98 | 23,64 | 216.521.521 | 9.161.116 |
|
OYLUM
|
8,40 | 8,40 | 8,44 | -3,45% | 8,38 | 8,70 | 8,46 | 5.209.820 | 615.689 |
|
OZATD
|
204,00 | 204,00 | 204,10 | 0,49% | 199,50 | 204,90 | 202,96 | 74.458.323 | 366.871 |
|
OZRDN
|
25,30 | 25,28 | 25,30 | -3,88% | 24,98 | 26,48 | 25,50 | 14.485.851 | 568.045 |
|
OZSUB
|
19,10 | 19,08 | 19,10 | 0,69% | 18,65 | 19,17 | 18,86 | 30.415.343 | 1.612.412 |
|
OZYSR
|
46,56 | 46,50 | 46,56 | -1,56% | 46,08 | 47,76 | 46,75 | 22.306.780 | 477.134 |
|
PARSN
|
79,65 | 79,60 | 79,65 | -2,27% | 79,00 | 81,70 | 80,05 | 16.180.246 | 202.136 |
|
PENGD
|
8,78 | 8,78 | 8,80 | -2,44% | 8,77 | 9,06 | 8,88 | 25.876.682 | 2.914.730 |
|
PETKM
|
18,40 | 18,39 | 18,40 | -5,06% | 18,20 | 20,06 | 19,25 | 3.095.343.958 | 160.836.694 |
|
PETUN
|
11,53 | 11,50 | 11,53 | -1,87% | 11,32 | 11,85 | 11,49 | 21.989.559 | 1.914.413 |
|
PINSU
|
9,75 | 9,75 | 9,80 | -2,30% | 9,74 | 10,10 | 9,88 | 13.711.202 | 1.387.323 |
|
PNLSN
|
47,44 | 47,38 | 47,44 | 1,89% | 45,72 | 49,40 | 47,78 | 224.264.565 | 4.693.924 |
|
PNSUT
|
10,48 | 10,47 | 10,48 | -2,06% | 10,44 | 10,88 | 10,63 | 11.405.996 | 1.073.184 |
|
POLTK
|
5.415,00 | 5.415,00 | 5.422,50 | -4,62% | 5.395,00 | 5.697,50 | 5.487,56 | 76.584.400 | 13.956 |
|
PRKAB
|
42,16 | 42,16 | 42,26 | -1,26% | 42,12 | 43,94 | 43,04 | 99.828.900 | 2.319.682 |
|
PRKME
|
19,20 | 19,20 | 19,22 | -0,78% | 18,86 | 19,48 | 19,15 | 26.955.470 | 1.407.515 |
|
PRZMA
|
13,89 | 13,88 | 13,89 | 1,98% | 13,30 | 13,94 | 13,70 | 11.320.972 | 826.631 |
|
QUAGR
|
2,88 | - | 2,88 | -10,00% | 2,88 | 3,24 | 2,98 | 1.039.975.923 | 349.195.926 |
|
RNPOL
|
1,95 | 1,95 | 1,98 | -2,99% | 1,91 | 2,01 | 1,96 | 6.725.756 | 3.433.463 |
|
RODRG
|
21,16 | 21,10 | 21,16 | 0,76% | 20,12 | 21,38 | 20,72 | 6.814.758 | 328.942 |
|
RTALB
|
3,81 | 3,80 | 3,81 | -3,30% | 3,78 | 3,95 | 3,87 | 80.662.059 | 20.862.973 |
|
RUBNS
|
33,28 | 33,02 | 33,28 | -0,54% | 30,60 | 33,78 | 32,24 | 24.748.463 | 767.756 |
|
RUZYE
|
11,29 | 11,28 | 11,29 | -3,50% | 11,16 | 11,73 | 11,41 | 48.419.266 | 4.243.324 |
|
SAFKR
|
26,42 | 26,40 | 26,42 | 2,01% | 25,72 | 27,06 | 26,39 | 132.744.959 | 5.030.353 |
|
SAMAT
|
5,58 | 5,57 | 5,58 | -2,62% | 5,45 | 5,80 | 5,56 | 4.528.458 | 814.122 |
|
SANFM
|
7,10 | 7,10 | 7,11 | -4,31% | 7,04 | 7,58 | 7,20 | 96.231.188 | 13.362.830 |
|
SARKY
|
31,34 | 31,34 | 31,36 | -4,74% | 31,24 | 33,20 | 32,02 | 290.449.612 | 9.071.983 |
|
SASA
|
2,22 | 2,22 | 2,23 | -2,63% | 2,22 | 2,30 | 2,27 | 2.250.437.718 | 992.706.811 |
|
SAYAS
|
37,50 | 37,46 | 37,50 | -1,11% | 37,00 | 38,08 | 37,56 | 34.592.355 | 921.029 |
|
SEGMN
|
49,50 | 49,50 | 49,60 | -7,48% | 48,22 | 58,85 | 53,95 | 681.796.909 | 12.638.530 |
|
SEKUR
|
5,51 | 5,51 | 5,54 | -1,25% | 5,37 | 5,67 | 5,51 | 11.399.292 | 2.068.474 |
|
SELVA
|
2,22 | 2,21 | 2,22 | -2,20% | 2,19 | 2,29 | 2,24 | 94.033.091 | 42.074.403 |
|
SERNT
|
7,28 | 7,28 | 7,29 | -2,67% | 7,24 | 7,51 | 7,33 | 26.303.927 | 3.586.810 |
|
SEYKM
|
4,67 | 4,66 | 4,67 | -0,85% | 4,48 | 4,75 | 4,60 | 6.860.888 | 1.490.483 |
|
SILVR
|
2,46 | 2,45 | 2,46 | -1,99% | 2,44 | 2,53 | 2,48 | 2.408.260 | 972.492 |
|
SKTAS
|
3,31 | 3,31 | 3,33 | -3,22% | 3,27 | 3,59 | 3,40 | 69.807.128 | 20.557.224 |
|
SNICA
|
3,72 | 3,72 | 3,74 | -1,85% | 3,71 | 3,85 | 3,75 | 25.192.209 | 6.712.042 |
|
SOKE
|
14,25 | 14,20 | 14,25 | 2,52% | 13,33 | 14,30 | 13,91 | 78.957.864 | 5.676.846 |
|
SUNTK
|
35,44 | 35,42 | 35,44 | 0,57% | 34,82 | 37,26 | 36,09 | 77.546.780 | 2.148.486 |
|
TARKM
|
372,00 | 371,50 | 372,00 | -2,75% | 368,00 | 389,00 | 376,96 | 85.630.582 | 227.163 |
|
TATGD
|
16,92 | 16,92 | 16,95 | -3,04% | 16,70 | 17,64 | 17,10 | 67.187.430 | 3.928.107 |
|
TBORG
|
159,40 | 159,40 | 159,80 | -1,24% | 157,00 | 161,90 | 158,81 | 31.101.145 | 195.844 |
|
TCKRC
|
88,25 | 88,25 | 88,30 | 3,82% | 82,25 | 91,15 | 85,65 | 213.084.028 | 2.487.736 |
|
TEZOL
|
15,37 | 15,36 | 15,37 | -0,71% | 15,14 | 15,59 | 15,30 | 67.165.181 | 4.389.974 |
|
TMPOL
|
490,00 | 489,75 | 490,00 | 0,00% | 489,50 | 502,00 | 494,60 | 83.156.197 | 168.129 |
|
TMSN
|
102,30 | 102,30 | 102,50 | -1,63% | 101,50 | 104,00 | 102,42 | 52.544.645 | 513.020 |
|
TOASO
|
290,00 | 290,00 | 291,25 | -1,69% | 289,75 | 303,25 | 295,55 | 1.210.846.640 | 4.096.866 |
|
TRALT
|
51,80 | 51,75 | 51,80 | 1,87% | 51,00 | 53,00 | 52,22 | 3.223.897.696 | 61.742.419 |
|
TRENJ
|
106,80 | 106,50 | 106,80 | -1,11% | 105,20 | 109,70 | 107,86 | 257.032.498 | 2.383.140 |
|
TRILC
|
15,25 | 15,24 | 15,25 | -1,61% | 15,07 | 15,54 | 15,26 | 31.052.341 | 2.035.106 |
|
TRMET
|
146,50 | 146,50 | 146,60 | 0,00% | 145,60 | 150,10 | 148,38 | 452.817.525 | 3.051.840 |
|
TTRAK
|
465,00 | 464,50 | 465,00 | 1,09% | 457,00 | 466,50 | 462,51 | 176.541.732 | 381.705 |
|
TUCLK
|
4,37 | 4,36 | 4,37 | 4,80% | 4,14 | 4,58 | 4,47 | 275.115.393 | 61.558.105 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -3,38% | 2,27 | 2,39 | 2,34 | 265.175.924 | 113.295.732 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 4,54% | 249,50 | 263,75 | 256,14 | 15.622.859.734 | 60.993.877 |
|
ULKER
|
115,80 | 115,80 | 116,30 | -3,42% | 115,80 | 119,90 | 117,35 | 415.899.250 | 3.544.124 |
|
ULUSE
|
173,50 | 173,50 | 174,90 | -2,58% | 173,50 | 181,20 | 177,26 | 20.620.252 | 116.331 |
|
ULUUN
|
7,34 | 7,34 | 7,37 | 4,11% | 6,88 | 7,65 | 7,20 | 51.153.597 | 7.101.482 |
|
USAK
|
1,58 | 1,58 | 1,59 | -3,07% | 1,56 | 1,66 | 1,60 | 104.353.367 | 65.135.724 |
|
VANGD
|
72,85 | 72,85 | 72,90 | 9,80% | 65,05 | 72,85 | 70,46 | 38.314.380 | 543.808 |
|
VESBE
|
7,28 | 7,27 | 7,28 | -2,41% | 7,20 | 7,48 | 7,34 | 42.395.240 | 5.777.920 |
|
VESTL
|
27,98 | 27,96 | 27,98 | -2,17% | 27,66 | 28,86 | 28,09 | 108.445.761 | 3.860.239 |
|
VKING
|
28,84 | 28,64 | 28,84 | -2,30% | 28,56 | 31,50 | 30,15 | 31.468.428 | 1.043.580 |
|
VSNMD
|
74,20 | 74,20 | 74,25 | -3,07% | 73,90 | 76,65 | 74,80 | 59.349.551 | 793.499 |
|
YAPRK
|
10,67 | 10,67 | 10,68 | -6,65% | 10,55 | 11,50 | 10,95 | 82.710.829 | 7.555.315 |
|
YATAS
|
41,52 | 41,48 | 41,52 | -1,38% | 40,78 | 42,24 | 41,31 | 24.394.941 | 590.500 |
|
YIGIT
|
22,08 | 22,08 | 22,10 | -1,95% | 21,98 | 22,68 | 22,20 | 42.499.866 | 1.914.103 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,00% | 3,10 | 3,22 | 3,16 | 16.662.531 | 5.277.234 |
|
YUNSA
|
8,92 | 8,91 | 8,92 | 1,36% | 8,65 | 9,19 | 8,88 | 86.211.018 | 9.708.408 |
|
YYLGD
|
10,65 | 10,65 | 10,70 | -4,14% | 10,50 | 11,35 | 10,77 | 99.770.459 | 9.261.073 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
