SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
89,05 | 88,75 | 89,05 | 0,51% | 87,65 | 90,60 | 89,01 | 10.661.660 | 119.783 |
|
ADEL
|
21,70 | 21,68 | 21,70 | 1,88% | 21,28 | 22,80 | 22,10 | 38.639.654 | 1.748.297 |
|
AEFES
|
16,55 | 16,55 | 16,57 | -0,24% | 16,38 | 16,79 | 16,59 | 551.987.473 | 33.266.794 |
|
AFYON
|
11,97 | 11,96 | 11,97 | 0,17% | 11,89 | 12,06 | 11,97 | 8.360.341 | 698.761 |
|
AGROT
|
1,20 | 1,20 | 1,21 | -0,83% | 1,15 | 1,24 | 1,21 | 21.463.184 | 17.812.241 |
|
AKCNS
|
192,60 | 192,00 | 192,60 | -0,47% | 191,00 | 195,90 | 193,57 | 27.588.723 | 142.528 |
|
AKHAN
|
28,02 | 28,00 | 28,02 | -0,64% | 27,86 | 28,40 | 28,08 | 27.272.554 | 971.275 |
|
AKSA
|
11,05 | 11,04 | 11,05 | 4,64% | 10,49 | 11,15 | 10,91 | 222.954.149 | 20.429.975 |
|
ALBTN
|
21,74 | 21,72 | 21,74 | -2,16% | 21,74 | 22,32 | 22,01 | 57.298.221 | 2.602.885 |
|
ALCAR
|
565,50 | 565,50 | 570,00 | -1,48% | 564,00 | 582,50 | 571,81 | 15.570.889 | 27.231 |
|
ALKA
|
5,13 | 5,10 | 5,13 | -0,39% | 4,90 | 5,25 | 5,10 | 6.868.399 | 1.347.930 |
|
ALKIM
|
11,02 | 10,97 | 11,02 | 2,23% | 10,76 | 11,08 | 10,97 | 10.572.836 | 963.735 |
|
ALKLC
|
28,34 | 28,34 | - | 9,93% | 26,78 | 28,34 | 27,87 | 35.327.247 | 1.267.757 |
|
ANGEN
|
6,17 | 6,16 | 6,17 | 2,32% | 6,03 | 6,17 | 6,11 | 5.254.235 | 860.512 |
|
ARCLK
|
68,10 | 68,10 | 68,15 | -2,08% | 67,70 | 69,60 | 68,54 | 100.720.579 | 1.469.617 |
|
ARMGD
|
115,50 | 114,80 | 115,50 | 1,49% | 110,10 | 116,50 | 113,14 | 111.768.759 | 987.892 |
|
ARTMS
|
25,94 | 25,94 | 25,98 | -2,11% | 25,40 | 26,88 | 25,90 | 30.791.696 | 1.188.987 |
|
ASTOR
|
163,80 | 163,70 | 163,80 | -7,56% | 162,70 | 179,60 | 169,71 | 10.283.177.167 | 60.591.643 |
|
ASUZU
|
37,38 | 37,24 | 37,38 | 0,86% | 36,90 | 37,40 | 37,24 | 2.501.485 | 67.175 |
|
ATAKP
|
39,16 | 39,02 | 39,16 | 1,77% | 38,52 | 39,80 | 39,33 | 8.302.997 | 211.126 |
|
AVOD
|
2,12 | 2,12 | 2,13 | -3,64% | 2,12 | 2,23 | 2,17 | 10.420.736 | 4.792.629 |
|
AYGAZ
|
278,00 | 278,00 | 278,25 | -0,80% | 278,00 | 285,75 | 281,50 | 281.489.917 | 999.972 |
|
BAGFS
|
16,11 | 16,11 | 16,13 | -0,37% | 16,10 | 16,37 | 16,22 | 4.975.259 | 306.707 |
|
BAHKM
|
163,50 | 163,30 | 163,50 | 4,21% | 151,00 | 165,80 | 159,67 | 162.832.115 | 1.019.809 |
|
BAKAB
|
27,24 | 27,14 | 27,24 | 3,89% | 25,86 | 27,24 | 26,60 | 17.671.662 | 664.455 |
|
BALSU
|
6,83 | 6,83 | 6,84 | -1,59% | 6,79 | 7,02 | 6,91 | 138.077.969 | 19.986.959 |
|
BANVT
|
111,00 | 110,90 | 111,00 | -1,60% | 108,60 | 114,20 | 111,45 | 5.892.220 | 52.871 |
|
BAYRK
|
3,02 | 3,02 | 3,04 | -0,98% | 3,02 | 3,11 | 3,06 | 6.703.774 | 2.194.270 |
|
BESLR
|
9,98 | 9,98 | 10,00 | -0,30% | 9,98 | 10,09 | 10,03 | 16.489.290 | 1.644.196 |
|
BETAE
|
49,78 | 49,76 | 49,78 | 0,36% | 48,80 | 51,95 | 50,17 | 539.572.298 | 10.754.574 |
|
BFREN
|
99,60 | 99,60 | 99,65 | 1,63% | 98,00 | 99,60 | 98,80 | 7.595.088 | 76.872 |
|
BIENY
|
13,49 | 13,49 | 13,60 | -6,90% | 13,49 | 14,83 | 13,99 | 35.221.833 | 2.518.467 |
|
BLCYT
|
1,44 | 1,44 | 1,45 | -1,37% | 1,44 | 1,48 | 1,46 | 7.066.223 | 4.836.709 |
|
BLUME
|
29,78 | 29,76 | 29,78 | -0,73% | 29,68 | 30,26 | 29,89 | 150.464.012 | 5.033.750 |
|
BMSCH
|
8,53 | 8,53 | 8,56 | -1,84% | 8,53 | 8,85 | 8,67 | 8.621.251 | 994.229 |
|
BMSTL
|
35,30 | 35,30 | 35,32 | -3,02% | 35,16 | 36,58 | 35,70 | 56.716.271 | 1.588.786 |
|
BNTAS
|
5,17 | 5,17 | 5,18 | 0,00% | 5,15 | 5,25 | 5,20 | 6.446.102 | 1.240.414 |
|
BOBET
|
16,05 | 16,05 | 16,06 | -0,31% | 15,85 | 16,18 | 16,00 | 18.170.001 | 1.135.801 |
|
BORSK
|
4,84 | 4,83 | 4,84 | 0,00% | 4,82 | 4,90 | 4,85 | 8.351.820 | 1.720.902 |
|
BOSSA
|
4,89 | 4,89 | 4,94 | -1,01% | 4,81 | 4,99 | 4,90 | 1.590.814 | 324.798 |
|
BRISA
|
70,35 | 70,25 | 70,35 | -0,07% | 70,05 | 70,95 | 70,45 | 6.499.992 | 92.266 |
|
BRKSN
|
5,93 | 5,93 | 5,99 | 0,68% | 5,81 | 6,05 | 5,89 | 1.636.200 | 277.818 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -0,23% | 631,00 | 647,50 | 639,68 | 879.930.753 | 1.375.579 |
|
BSOKE
|
5,35 | 5,34 | 5,35 | 2,49% | 5,25 | 5,57 | 5,40 | 116.722.170 | 21.610.582 |
|
BTCIM
|
1,86 | 1,86 | 1,87 | -2,62% | 1,86 | 1,97 | 1,91 | 259.645.500 | 135.707.930 |
|
BUCIM
|
4,17 | 4,16 | 4,17 | -0,24% | 4,15 | 4,21 | 4,17 | 12.445.167 | 2.982.278 |
|
BURCE
|
21,16 | 21,16 | 21,22 | 2,32% | 20,38 | 22,26 | 21,48 | 105.362.192 | 4.904.858 |
|
BURVA
|
240,00 | 238,80 | 240,00 | 6,19% | 225,20 | 248,60 | 239,26 | 29.320.490 | 122.548 |
|
BVSAN
|
63,00 | 63,00 | 63,25 | 8,34% | 58,15 | 63,95 | 61,81 | 86.619.257 | 1.401.484 |
|
CCOLA
|
80,30 | 80,10 | 80,30 | 5,45% | 76,15 | 80,30 | 78,98 | 469.158.350 | 5.940.009 |
|
CELHA
|
30,48 | 30,38 | 30,48 | 1,60% | 29,46 | 30,72 | 30,03 | 66.296.159 | 2.207.925 |
|
CEMAS
|
2,25 | 2,25 | 2,26 | 0,45% | 2,22 | 2,28 | 2,25 | 8.799.389 | 3.908.704 |
|
CEMTS
|
6,38 | 6,37 | 6,38 | -0,93% | 6,36 | 6,46 | 6,40 | 8.140.939 | 1.271.136 |
|
CEMZY
|
8,08 | 7,98 | 8,08 | 0,87% | 7,90 | 8,33 | 8,06 | 213.458.404 | 26.476.176 |
|
CGCAM
|
18,20 | 18,20 | 18,30 | 1,17% | 18,00 | 18,56 | 18,26 | 34.763.057 | 1.903.653 |
|
CIMSA
|
42,32 | 42,30 | 42,32 | -0,05% | 41,88 | 42,76 | 42,33 | 135.565.061 | 3.202.336 |
|
CMBTN
|
1.057,00 | 1.050,00 | 1.057,00 | 2,42% | 1.031,00 | 1.062,00 | 1.040,52 | 11.251.130 | 10.813 |
|
CUSAN
|
16,40 | 16,36 | 16,40 | 0,00% | 16,29 | 16,71 | 16,44 | 15.215.193 | 925.660 |
|
CVKMD
|
13,27 | 13,25 | 13,27 | 0,08% | 12,82 | 13,46 | 13,22 | 383.290.090 | 29.005.227 |
|
DARDL
|
0,93 | 0,92 | 0,93 | -1,06% | 0,92 | 0,96 | 0,94 | 8.441.219 | 9.005.190 |
|
DERIM
|
22,30 | 22,22 | 22,30 | 0,09% | 21,40 | 22,44 | 22,23 | 2.927.305 | 131.661 |
|
DESA
|
7,79 | 7,78 | 7,79 | -0,76% | 7,75 | 8,03 | 7,81 | 10.541.337 | 1.349.795 |
|
DEVA
|
77,15 | 77,15 | 77,60 | -1,47% | 77,00 | 79,65 | 78,16 | 20.946.853 | 268.004 |
|
DGNMO
|
5,86 | 5,86 | 5,89 | -4,56% | 5,85 | 6,23 | 5,99 | 44.715.321 | 7.462.703 |
|
DITAS
|
7,18 | 7,16 | 7,18 | -0,14% | 7,09 | 7,50 | 7,23 | 21.225.279 | 2.933.967 |
|
DMRGD
|
7,27 | 7,27 | 7,28 | 2,39% | 6,72 | 7,31 | 7,15 | 405.384.486 | 56.732.836 |
|
DMSAS
|
6,34 | 6,33 | 6,34 | 0,16% | 6,29 | 6,43 | 6,35 | 4.678.369 | 737.202 |
|
DNISI
|
4,01 | 4,01 | 4,03 | 0,25% | 4,00 | 4,30 | 4,08 | 4.989.590 | 1.224.560 |
|
DOFER
|
18,63 | 18,51 | 18,63 | 0,65% | 18,40 | 18,88 | 18,59 | 4.107.825 | 221.001 |
|
DOGUB
|
41,66 | 41,66 | - | 9,98% | 38,90 | 41,66 | 41,07 | 35.857.732 | 873.074 |
|
DOKTA
|
15,29 | 15,14 | 15,29 | -0,65% | 14,98 | 15,70 | 15,38 | 1.704.539 | 110.798 |
|
DURDO
|
5,94 | 5,94 | - | 10,00% | 5,40 | 5,94 | 5,83 | 43.879.024 | 7.521.735 |
|
DURKN
|
8,20 | 8,20 | 8,21 | 1,23% | 8,04 | 8,27 | 8,18 | 10.840.604 | 1.324.968 |
|
DYOBY
|
8,62 | 8,62 | 8,68 | -0,81% | 8,54 | 8,89 | 8,70 | 6.253.717 | 719.086 |
|
EFOR
|
10,53 | - | 10,53 | -10,00% | 10,53 | 12,03 | 10,85 | 772.957.962 | 71.249.104 |
|
EGEEN
|
4.730,00 | 4.730,00 | 4.732,50 | -1,10% | 4.727,50 | 4.930,00 | 4.810,82 | 79.705.580 | 16.568 |
|
EGGUB
|
79,95 | 79,95 | 80,10 | -0,31% | 79,75 | 80,70 | 80,10 | 16.106.959 | 201.085 |
|
EGPRO
|
33,48 | 33,48 | 33,50 | -2,16% | 33,20 | 34,56 | 33,72 | 29.409.689 | 872.166 |
|
EGSER
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,01 | 1,99 | 1.331.055 | 670.565 |
|
EKDMR
|
24,02 | 24,02 | 24,04 | 0,76% | 23,80 | 24,34 | 24,08 | 26.499.086 | 1.100.518 |
|
EKOS
|
2,67 | 2,67 | 2,68 | 1,14% | 2,61 | 2,69 | 2,65 | 19.446.711 | 7.333.557 |
|
EKSUN
|
4,00 | 3,96 | 4,00 | 4,99% | 3,80 | 4,04 | 3,92 | 11.503.697 | 2.931.959 |
|
ELITE
|
18,41 | 18,37 | 18,41 | 0,33% | 18,20 | 18,73 | 18,47 | 8.907.692 | 482.229 |
|
EMKEL
|
5,72 | 5,72 | 5,73 | 0,70% | 5,54 | 5,95 | 5,74 | 100.912.667 | 17.567.042 |
|
ENSRI
|
2,70 | 2,70 | 2,71 | 2,66% | 2,63 | 2,83 | 2,74 | 49.077.255 | 17.890.972 |
|
EPLAS
|
4,85 | 4,85 | 4,86 | -0,82% | 4,80 | 4,95 | 4,85 | 4.932.515 | 1.016.975 |
|
ERBOS
|
95,35 | 95,35 | 96,25 | -1,09% | 95,05 | 97,90 | 96,18 | 1.330.760 | 13.836 |
|
ERCB
|
30,08 | 30,02 | 30,08 | 0,33% | 29,90 | 30,48 | 30,17 | 9.008.330 | 298.598 |
|
EREGL
|
32,70 | 32,70 | 32,72 | 2,00% | 31,86 | 32,82 | 32,41 | 2.967.650.915 | 91.573.199 |
|
ERSU
|
14,12 | 14,12 | 14,13 | -3,42% | 13,90 | 14,85 | 14,20 | 8.225.004 | 579.389 |
|
EUPWR
|
40,98 | 40,98 | - | 9,98% | 37,28 | 40,98 | 39,56 | 1.592.841.126 | 40.262.267 |
|
EUREN
|
2,51 | 2,51 | 2,52 | 1,62% | 2,46 | 2,56 | 2,51 | 43.327.084 | 17.260.677 |
|
FADE
|
10,17 | 10,15 | 10,17 | -0,97% | 10,05 | 10,30 | 10,20 | 12.854.484 | 1.260.613 |
|
FMIZP
|
218,90 | 218,80 | 218,90 | -1,26% | 218,80 | 224,00 | 220,70 | 13.136.738 | 59.522 |
|
FORMT
|
0,96 | 0,96 | 0,97 | 2,13% | 0,92 | 0,97 | 0,95 | 13.431.239 | 14.193.007 |
|
FRIGO
|
2,14 | 2,14 | 2,15 | -3,17% | 2,11 | 2,24 | 2,17 | 58.470.247 | 26.935.171 |
|
FRMPL
|
19,65 | 19,65 | 19,76 | -1,21% | 19,65 | 20,40 | 19,91 | 23.279.305 | 1.169.301 |
|
FROTO
|
73,75 | 73,70 | 73,75 | 0,55% | 72,25 | 75,05 | 73,64 | 1.396.758.592 | 18.967.619 |
|
GEDZA
|
19,21 | 19,19 | 19,21 | -0,47% | 18,70 | 19,49 | 19,23 | 2.665.613 | 138.591 |
|
GENKM
|
6,64 | 6,64 | 6,65 | 1,07% | 6,56 | 6,73 | 6,65 | 19.259.278 | 2.897.626 |
|
GENTS
|
3,06 | 3,05 | 3,06 | 0,33% | 3,01 | 3,10 | 3,08 | 10.188.331 | 3.312.964 |
|
GEREL
|
22,90 | 22,88 | 22,90 | 4,19% | 21,70 | 23,24 | 22,66 | 315.372.271 | 13.915.513 |
|
GIPTA
|
28,82 | 28,82 | - | 10,00% | 27,98 | 28,82 | 28,75 | 62.118.790 | 2.160.665 |
|
GOKNR
|
12,16 | 12,15 | 12,16 | -1,86% | 12,07 | 12,45 | 12,21 | 48.116.067 | 3.941.382 |
|
GOLDA
|
6,17 | 6,17 | 6,20 | 1,98% | 6,05 | 6,29 | 6,18 | 24.912.677 | 4.030.265 |
|
GOLTS
|
232,10 | 232,00 | 232,10 | -1,40% | 232,00 | 237,30 | 234,56 | 12.761.821 | 54.407 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,53% | 1,89 | 1,92 | 1,90 | 8.970.044 | 4.710.295 |
|
GUBRF
|
284,50 | 284,50 | 284,75 | 1,43% | 280,00 | 288,00 | 284,24 | 910.393.698 | 3.202.918 |
|
GUNDG
|
116,00 | 116,00 | - | 9,95% | 109,10 | 116,00 | 114,10 | 22.021.248 | 193.005 |
|
HATEK
|
6,99 | 6,97 | 6,99 | -3,19% | 6,71 | 7,10 | 6,93 | 3.680.245 | 530.858 |
|
HATSN
|
24,96 | 24,96 | 24,98 | 1,05% | 23,82 | 25,50 | 24,99 | 50.535.195 | 2.022.272 |
|
HEKTS
|
1,68 | 1,67 | 1,68 | -1,18% | 1,66 | 1,73 | 1,69 | 151.051.380 | 89.415.578 |
|
HKTM
|
12,04 | 12,04 | 12,05 | -0,99% | 11,87 | 12,44 | 12,09 | 31.205.647 | 2.581.567 |
|
IHEVA
|
1,36 | 1,35 | 1,36 | 0,00% | 1,33 | 1,36 | 1,35 | 954.614 | 707.615 |
|
IMASM
|
1,37 | 1,36 | 1,37 | 0,74% | 1,35 | 1,39 | 1,37 | 8.731.848 | 6.378.673 |
|
ISDMR
|
52,10 | 52,00 | 52,10 | 1,26% | 51,10 | 52,60 | 52,00 | 50.792.270 | 976.783 |
|
ISKPL
|
2,93 | 2,93 | 2,94 | -0,68% | 2,86 | 3,05 | 2,97 | 150.569.635 | 50.778.582 |
|
ISSEN
|
4,85 | 4,85 | 4,88 | -2,41% | 4,75 | 5,02 | 4,91 | 1.311.532 | 266.976 |
|
ISVEA
|
23,48 | 23,48 | - | 9,93% | 21,48 | 23,48 | 22,41 | 307.206.520 | 13.710.617 |
|
IZFAS
|
12,70 | 12,70 | 12,72 | -0,31% | 12,15 | 13,55 | 12,83 | 162.572.045 | 12.670.920 |
|
IZINV
|
24,22 | 24,20 | 24,22 | 6,70% | 22,70 | 24,96 | 24,20 | 16.772.658 | 692.996 |
|
IZMDC
|
5,71 | 5,71 | 5,72 | -1,38% | 5,65 | 5,85 | 5,77 | 13.363.023 | 2.315.125 |
|
JANTS
|
11,42 | 11,42 | 11,44 | -0,26% | 11,33 | 11,63 | 11,47 | 16.709.720 | 1.457.323 |
|
KAPLM
|
133,00 | 133,00 | 133,90 | 3,74% | 129,90 | 137,80 | 134,24 | 95.400.881 | 710.702 |
|
KARCL
|
55,65 | 55,65 | - | 9,98% | 53,70 | 55,65 | 55,11 | 55.961.150 | 1.015.503 |
|
KARSN
|
7,66 | 7,65 | 7,66 | 1,46% | 7,47 | 7,79 | 7,65 | 81.157.340 | 10.613.155 |
|
KARTN
|
109,80 | 109,30 | 109,80 | -0,18% | 106,80 | 113,70 | 109,84 | 147.001.469 | 1.338.302 |
|
KATMR
|
1,14 | 1,14 | 1,15 | 0,88% | 1,13 | 1,17 | 1,15 | 71.739.459 | 62.425.388 |
|
KAYSE
|
2,35 | 2,35 | 2,36 | -0,42% | 2,34 | 2,41 | 2,37 | 13.736.743 | 5.791.369 |
|
KBORU
|
10,55 | 10,54 | 10,55 | 0,09% | 10,40 | 10,85 | 10,58 | 73.544.165 | 6.952.662 |
|
KCAER
|
10,14 | 10,14 | 10,16 | -0,59% | 10,14 | 10,51 | 10,28 | 96.411.697 | 9.376.088 |
|
KLKIM
|
20,22 | 20,18 | 20,22 | 1,00% | 19,98 | 20,34 | 20,13 | 12.169.850 | 604.697 |
|
KLMSN
|
17,70 | 17,67 | 17,70 | -1,56% | 17,60 | 18,09 | 17,85 | 8.257.684 | 462.558 |
|
KLSER
|
15,80 | 15,73 | 15,80 | 7,56% | 14,75 | 16,00 | 15,52 | 27.683.739 | 1.783.616 |
|
KLSYN
|
15,62 | 15,61 | 15,62 | 3,38% | 15,07 | 16,06 | 15,56 | 55.671.226 | 3.577.537 |
|
KMPUR
|
12,18 | 12,18 | 12,19 | 0,74% | 11,93 | 12,29 | 12,17 | 17.208.789 | 1.414.572 |
|
KNFRT
|
7,06 | 7,05 | 7,06 | 0,57% | 7,02 | 7,21 | 7,10 | 6.157.112 | 867.117 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -1,92% | 2,54 | 2,66 | 2,59 | 65.607.246 | 25.298.845 |
|
KONKA
|
6,78 | 6,78 | 6,82 | -0,73% | 6,77 | 6,93 | 6,83 | 5.682.748 | 832.574 |
|
KONYA
|
3.000,00 | 2.995,00 | 3.000,00 | -0,33% | 2.975,00 | 3.062,50 | 3.016,82 | 15.560.753 | 5.158 |
|
KOPOL
|
3,05 | 3,04 | 3,06 | 0,00% | 3,03 | 3,11 | 3,07 | 20.891.201 | 6.811.317 |
|
KORDS
|
2,51 | 2,51 | 2,52 | -1,18% | 2,50 | 2,56 | 2,53 | 57.639.662 | 22.800.926 |
|
KPEKS
|
53,45 | 53,40 | 53,45 | 4,19% | 51,25 | 55,55 | 53,27 | 140.037.800 | 2.628.763 |
|
KRDMA
|
33,30 | 33,30 | 33,32 | -1,42% | 32,88 | 33,82 | 33,30 | 147.835.204 | 4.438.931 |
|
KRDMB
|
58,65 | - | 58,65 | -9,98% | 58,65 | 64,20 | 60,27 | 582.537.390 | 9.665.575 |
|
KRDMD
|
38,90 | 38,90 | 38,92 | 0,05% | 38,34 | 39,26 | 38,86 | 1.300.952.847 | 33.482.412 |
|
KRPLS
|
9,91 | 9,90 | 9,91 | 0,51% | 9,61 | 10,00 | 9,80 | 22.500.863 | 2.295.713 |
|
KRSTL
|
5,65 | 5,64 | 5,65 | -0,18% | 5,62 | 5,75 | 5,68 | 27.861.544 | 4.909.476 |
|
KRTEK
|
4,48 | 4,47 | 4,48 | -0,67% | 4,47 | 4,60 | 4,51 | 4.302.212 | 954.255 |
|
KRVGD
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,97 | 1,96 | 8.781.241 | 4.484.246 |
|
KTSKR
|
52,95 | 52,45 | 52,95 | 1,83% | 51,90 | 54,45 | 52,50 | 10.598.758 | 201.885 |
|
KUTPO
|
57,50 | 57,45 | 57,50 | -1,20% | 57,30 | 58,85 | 57,83 | 7.996.052 | 138.277 |
|
LILAK
|
19,00 | 18,99 | 19,00 | 0,32% | 18,86 | 19,19 | 19,01 | 23.669.960 | 1.245.136 |
|
LMKDC
|
22,34 | 22,32 | 22,42 | 2,01% | 21,72 | 22,46 | 22,17 | 40.563.498 | 1.829.549 |
|
LUKSK
|
50,50 | 50,25 | 50,50 | -1,94% | 50,00 | 52,75 | 50,96 | 15.074.113 | 295.805 |
|
MAKIM
|
13,03 | 13,03 | 13,04 | -0,53% | 13,00 | 13,23 | 13,08 | 12.909.423 | 986.698 |
|
MAKTK
|
5,75 | 5,68 | 5,75 | 4,74% | 5,42 | 5,77 | 5,64 | 11.398.856 | 2.019.958 |
|
MARBL
|
8,75 | 8,71 | 8,75 | 0,57% | 8,60 | 9,10 | 8,84 | 11.471.036 | 1.297.392 |
|
MARMR
|
1,21 | 1,21 | 1,22 | 0,83% | 1,19 | 1,24 | 1,22 | 46.965.563 | 38.453.637 |
|
MEDTR
|
18,20 | 18,20 | 18,26 | 0,17% | 18,10 | 18,36 | 18,23 | 3.277.319 | 179.780 |
|
MEGMT
|
3,76 | 3,75 | 3,76 | -1,57% | 3,71 | 3,84 | 3,76 | 97.464.056 | 25.896.947 |
|
MEKAG
|
1,60 | 1,59 | 1,60 | 1,27% | 1,58 | 1,64 | 1,61 | 9.038.340 | 5.616.923 |
|
MERCN
|
3,34 | 3,32 | 3,34 | -0,30% | 3,32 | 3,42 | 3,38 | 30.297.523 | 8.972.299 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 1,11% | 0,90 | 0,93 | 0,91 | 13.145.655 | 14.429.889 |
|
MEYSU
|
8,19 | 8,15 | 8,19 | 0,49% | 8,00 | 8,43 | 8,21 | 45.026.851 | 5.486.086 |
|
MNDRS
|
9,11 | 9,09 | 9,11 | 0,11% | 9,07 | 9,25 | 9,17 | 6.192.315 | 675.228 |
|
MNDTR
|
3,34 | 3,34 | 3,35 | -1,76% | 3,31 | 3,46 | 3,38 | 2.253.619 | 667.529 |
|
MRSHL
|
1.152,00 | 1.152,00 | 1.153,00 | 0,96% | 1.130,00 | 1.175,00 | 1.154,90 | 15.682.403 | 13.579 |
|
NETGL
|
11,48 | 11,48 | - | 9,96% | 10,37 | 11,48 | 11,19 | 141.326.081 | 12.627.710 |
|
NIBAS
|
2,45 | 2,44 | 2,45 | 0,82% | 2,43 | 2,52 | 2,47 | 10.880.989 | 4.404.254 |
|
NUHCM
|
166,00 | 166,00 | 166,50 | -2,35% | 166,00 | 170,50 | 167,42 | 27.450.695 | 163.960 |
|
OBAMS
|
3,64 | 3,64 | 3,65 | -0,27% | 3,62 | 3,71 | 3,66 | 43.922.791 | 12.010.174 |
|
OFSYM
|
45,50 | 45,50 | 45,84 | -3,11% | 45,28 | 48,40 | 46,05 | 17.781.192 | 386.118 |
|
ONCSM
|
101,10 | 101,10 | 101,20 | -2,98% | 101,10 | 106,70 | 103,95 | 128.172.749 | 1.233.030 |
|
ORCAY
|
1,79 | 1,78 | 1,79 | 1,70% | 1,73 | 1,80 | 1,77 | 2.010.756 | 1.139.138 |
|
ORZAX
|
68,10 | 68,05 | 68,10 | -3,54% | 66,80 | 72,90 | 69,44 | 296.503.031 | 4.270.025 |
|
OTKAR
|
320,00 | 319,75 | 320,00 | -2,44% | 317,50 | 327,25 | 321,97 | 66.845.055 | 207.610 |
|
OYAKC
|
19,60 | 19,60 | 19,62 | -1,41% | 19,54 | 19,94 | 19,76 | 177.624.382 | 8.990.672 |
|
OYLUM
|
6,41 | 6,39 | 6,41 | 0,63% | 6,20 | 6,41 | 6,38 | 596.379 | 93.526 |
|
OZATD
|
90,10 | 90,10 | - | 9,95% | 90,10 | 90,10 | 90,10 | 34.790.944 | 386.137 |
|
OZRDN
|
12,79 | 12,79 | - | 9,97% | 11,02 | 12,79 | 11,99 | 7.107.173 | 592.783 |
|
OZSUB
|
32,06 | 32,04 | 32,06 | -1,23% | 31,60 | 32,46 | 32,05 | 29.747.895 | 928.257 |
|
OZYSR
|
13,80 | 13,79 | 13,80 | 3,37% | 13,37 | 13,86 | 13,70 | 24.018.402 | 1.753.804 |
|
PARSN
|
50,70 | 50,60 | 50,70 | -0,59% | 50,50 | 52,00 | 50,97 | 4.942.030 | 96.958 |
|
PENGD
|
6,47 | 6,46 | 6,47 | 0,31% | 6,43 | 6,54 | 6,48 | 5.362.042 | 827.137 |
|
PETKM
|
16,66 | 16,65 | 16,66 | -0,77% | 16,61 | 16,94 | 16,76 | 943.956.606 | 56.316.189 |
|
PETUN
|
9,73 | 9,68 | 9,73 | 2,42% | 9,49 | 9,99 | 9,69 | 15.316.012 | 1.581.123 |
|
PINSU
|
7,36 | 7,35 | 7,36 | -0,14% | 7,29 | 7,47 | 7,38 | 9.110.643 | 1.235.219 |
|
PNLSN
|
32,20 | 32,08 | 32,20 | 0,63% | 31,92 | 33,06 | 32,35 | 20.866.329 | 645.092 |
|
PNSUT
|
9,26 | 9,23 | 9,26 | 0,87% | 9,19 | 9,38 | 9,26 | 5.514.282 | 595.417 |
|
POLTK
|
2.642,50 | 2.642,50 | 2.667,50 | 3,12% | 2.562,50 | 2.685,00 | 2.642,70 | 22.021.628 | 8.333 |
|
PRKAB
|
18,80 | 18,68 | 18,80 | 0,43% | 18,56 | 18,99 | 18,82 | 7.050.472 | 374.736 |
|
PRKME
|
11,60 | 11,50 | 11,60 | 0,87% | 11,37 | 11,68 | 11,50 | 8.997.450 | 782.084 |
|
PRZMA
|
8,86 | 8,86 | - | 9,93% | 8,13 | 8,86 | 8,59 | 166.802.958 | 19.429.575 |
|
QUAGR
|
1,65 | 1,64 | 1,65 | 2,48% | 1,61 | 1,74 | 1,67 | 88.763.050 | 53.056.111 |
|
RNPOL
|
2,11 | 2,10 | 2,11 | 3,94% | 2,00 | 2,15 | 2,08 | 5.912.842 | 2.847.814 |
|
RODRG
|
12,45 | 12,44 | 12,45 | 2,05% | 11,92 | 12,63 | 12,08 | 2.111.649 | 174.766 |
|
RTALB
|
2,00 | 1,99 | 2,00 | 0,00% | 1,98 | 2,02 | 2,00 | 26.906.345 | 13.488.425 |
|
RUBNS
|
13,47 | 13,45 | 13,47 | -0,74% | 13,30 | 13,72 | 13,48 | 23.584.030 | 1.749.061 |
|
RUZYE
|
3,76 | 3,76 | - | 9,94% | 3,35 | 3,76 | 3,68 | 34.903.723 | 9.478.419 |
|
SAFKR
|
13,51 | 13,37 | 13,51 | -0,95% | 13,14 | 13,78 | 13,46 | 32.297.143 | 2.400.323 |
|
SAMAT
|
3,39 | 3,38 | 3,39 | 3,99% | 3,24 | 3,42 | 3,31 | 1.772.447 | 535.444 |
|
SANFM
|
5,00 | 5,00 | 5,01 | -1,57% | 4,95 | 5,17 | 5,03 | 21.790.457 | 4.333.794 |
|
SARAE
|
40,16 | 40,16 | - | 9,97% | 38,42 | 40,16 | 39,60 | 148.150.060 | 3.741.496 |
|
SARKY
|
16,31 | 16,31 | 16,32 | -0,73% | 16,24 | 16,51 | 16,35 | 44.856.924 | 2.743.107 |
|
SASA
|
1,59 | 1,59 | 1,60 | -0,63% | 1,58 | 1,61 | 1,59 | 2.054.328.336 | 1.290.824.789 |
|
SAYAS
|
43,18 | 43,12 | 43,18 | 3,45% | 40,20 | 44,42 | 42,62 | 76.494.885 | 1.794.959 |
|
SEGMN
|
15,18 | 15,18 | - | 10,00% | 13,80 | 15,18 | 14,80 | 67.376.145 | 4.552.241 |
|
SEKUR
|
3,36 | 3,35 | 3,36 | 4,02% | 3,17 | 3,49 | 3,32 | 7.299.930 | 2.201.281 |
|
SELVA
|
0,99 | 0,99 | 1,00 | 0,00% | 0,98 | 1,01 | 1,00 | 9.349.853 | 9.390.997 |
|
SERNT
|
5,12 | 5,12 | 5,16 | 0,20% | 5,00 | 5,19 | 5,13 | 9.709.090 | 1.892.999 |
|
SEYKM
|
2,73 | 2,72 | 2,73 | 1,11% | 2,65 | 2,74 | 2,70 | 1.528.789 | 566.749 |
|
SILVR
|
1,46 | 1,45 | 1,46 | 1,39% | 1,42 | 1,47 | 1,45 | 703.560 | 485.734 |
|
SKTAS
|
1,30 | 1,29 | 1,30 | 1,56% | 1,27 | 1,32 | 1,30 | 13.414.948 | 10.330.507 |
|
SNICA
|
2,24 | 2,24 | 2,25 | -1,75% | 2,22 | 2,30 | 2,25 | 6.340.428 | 2.815.294 |
|
SOHOE
|
7,55 | 7,54 | 7,55 | 0,13% | 7,50 | 7,66 | 7,58 | 18.419.128 | 2.431.427 |
|
SOKE
|
7,39 | 7,39 | 7,40 | 4,08% | 7,10 | 7,60 | 7,35 | 25.446.728 | 3.461.844 |
|
SUNTK
|
15,68 | 15,66 | 15,68 | 0,51% | 15,45 | 16,35 | 15,82 | 21.488.311 | 1.358.160 |
|
TARKM
|
335,75 | 334,75 | 335,75 | 1,28% | 328,25 | 337,00 | 331,80 | 19.582.802 | 59.020 |
|
TATGD
|
14,50 | 14,49 | 14,50 | -1,16% | 14,50 | 14,80 | 14,64 | 17.959.858 | 1.226.521 |
|
TBORG
|
122,90 | 122,60 | 122,90 | 0,74% | 121,50 | 123,90 | 122,83 | 8.173.480 | 66.545 |
|
TCKRC
|
130,80 | 130,80 | 131,00 | 4,22% | 123,40 | 135,40 | 129,56 | 597.640.193 | 4.612.773 |
|
TEZOL
|
7,40 | 7,39 | 7,40 | 6,78% | 6,98 | 7,43 | 7,27 | 33.316.523 | 4.581.501 |
|
TKNKA
|
37,62 | 37,62 | - | 10,00% | 35,40 | 37,62 | 37,29 | 174.144.534 | 4.670.144 |
|
TMPOL
|
75,40 | 75,40 | - | 9,99% | 71,35 | 75,40 | 74,27 | 157.837.695 | 2.125.107 |
|
TMSN
|
49,50 | 49,48 | 49,50 | -0,84% | 49,32 | 50,70 | 49,94 | 16.142.194 | 323.204 |
|
TOASO
|
243,00 | 243,00 | 243,10 | 2,10% | 235,30 | 243,60 | 239,92 | 1.204.705.283 | 5.021.209 |
|
TRALT
|
38,18 | 38,18 | 38,20 | 1,33% | 37,74 | 38,70 | 38,14 | 3.290.073.964 | 86.262.552 |
|
TRENJ
|
78,05 | 78,05 | 78,10 | 3,31% | 75,40 | 78,50 | 77,24 | 109.021.192 | 1.411.446 |
|
TRMET
|
110,80 | 110,70 | 110,80 | 2,31% | 108,00 | 111,50 | 109,80 | 460.801.463 | 4.196.675 |
|
TTRAK
|
364,75 | 364,50 | 364,75 | -0,41% | 363,00 | 370,25 | 366,46 | 20.616.757 | 56.260 |
|
TUCLK
|
2,24 | 2,24 | 2,26 | -0,44% | 2,20 | 2,27 | 2,24 | 19.033.724 | 8.502.518 |
|
TUKAS
|
1,98 | - | 1,98 | -9,59% | 1,98 | 2,25 | 2,12 | 787.733.928 | 371.665.025 |
|
TUPRS
|
359,00 | 359,00 | 359,25 | 0,56% | 357,00 | 364,50 | 360,48 | 8.901.255.544 | 24.692.505 |
|
ULKER
|
74,45 | 74,45 | 74,50 | -0,73% | 74,30 | 75,20 | 74,63 | 209.340.071 | 2.805.061 |
|
ULUSE
|
147,00 | 147,00 | 148,00 | -1,54% | 146,70 | 151,50 | 148,58 | 20.988.803 | 141.259 |
|
ULUUN
|
6,06 | 6,06 | 6,07 | -0,33% | 6,05 | 6,26 | 6,13 | 35.111.046 | 5.726.754 |
|
VANGD
|
54,70 | 54,65 | 54,70 | -3,95% | 53,25 | 57,10 | 55,17 | 7.078.253 | 128.290 |
|
VESBE
|
3,68 | 3,68 | 3,69 | -2,39% | 3,65 | 4,05 | 3,90 | 70.629.110 | 18.118.800 |
|
VESTL
|
13,71 | 13,71 | 13,72 | -2,63% | 13,65 | 15,25 | 14,55 | 262.344.078 | 18.033.381 |
|
VKING
|
12,39 | 12,36 | 12,39 | 2,06% | 12,14 | 12,44 | 12,35 | 2.711.690 | 219.593 |
|
VSNMD
|
22,22 | 22,20 | 22,22 | 4,12% | 21,18 | 22,56 | 22,09 | 32.055.833 | 1.451.386 |
|
YAPRK
|
7,46 | 7,45 | 7,46 | -1,32% | 7,44 | 7,72 | 7,53 | 17.544.679 | 2.328.959 |
|
YATAS
|
21,24 | 21,22 | 21,24 | -0,65% | 21,20 | 21,56 | 21,38 | 26.465.046 | 1.237.700 |
|
YIGIT
|
13,55 | 13,55 | 13,56 | 0,97% | 13,39 | 13,65 | 13,52 | 16.370.105 | 1.210.899 |
|
YKSLN
|
1,99 | 1,99 | 2,00 | -1,49% | 1,98 | 2,07 | 2,02 | 25.472.026 | 12.630.560 |
|
YUNSA
|
6,15 | 6,14 | 6,15 | -1,76% | 6,05 | 6,30 | 6,21 | 12.688.081 | 2.043.630 |
|
YYLGD
|
6,68 | 6,67 | 6,68 | 2,30% | 6,50 | 6,86 | 6,71 | 50.878.263 | 7.586.820 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.