| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
117,60 | 117,50 | 117,60 | -3,84% | 117,30 | 124,40 | 120,62 | 42.271.384 | 350.446 |
|
ADEL
|
46,10 | 46,08 | 46,10 | 5,98% | 44,60 | 47,78 | 46,40 | 532.543.213 | 11.478.413 |
|
AEFES
|
19,40 | 19,40 | 19,41 | 1,31% | 19,16 | 19,54 | 19,34 | 1.183.299.950 | 61.185.813 |
|
AFYON
|
14,06 | 14,06 | 14,07 | -2,23% | 14,04 | 14,48 | 14,24 | 65.308.064 | 4.585.262 |
|
AGROT
|
3,42 | 3,41 | 3,42 | -3,66% | 3,26 | 3,88 | 3,49 | 2.699.040.672 | 772.990.419 |
|
AKCNS
|
216,20 | 216,20 | 216,30 | -0,78% | 214,50 | 220,40 | 216,91 | 231.206.386 | 1.065.933 |
|
AKHAN
|
27,92 | 27,90 | 27,92 | -3,12% | 27,92 | 29,52 | 28,86 | 232.790.167 | 8.067.604 |
|
AKSA
|
10,50 | 10,50 | 10,52 | -1,78% | 10,46 | 10,79 | 10,61 | 241.081.728 | 22.731.943 |
|
ALCAR
|
799,00 | 797,50 | 799,00 | -1,18% | 793,00 | 825,50 | 806,19 | 39.682.147 | 49.222 |
|
ALKA
|
11,47 | 11,46 | 11,47 | 0,53% | 11,41 | 11,80 | 11,57 | 104.597.042 | 9.041.367 |
|
ALKIM
|
20,16 | 20,16 | 20,20 | 3,33% | 19,44 | 20,86 | 20,39 | 123.191.658 | 6.040.465 |
|
ALKLC
|
449,75 | 444,00 | 449,75 | 1,24% | 442,00 | 449,75 | 446,30 | 498.508.039 | 1.116.974 |
|
ALVES
|
3,70 | 3,70 | 3,71 | 5,41% | 3,52 | 3,79 | 3,70 | 668.825.008 | 180.727.256 |
|
ANGEN
|
11,14 | 11,14 | 11,15 | 0,36% | 10,95 | 11,23 | 11,13 | 16.345.318 | 1.469.061 |
|
ARCLK
|
116,60 | 116,60 | 116,80 | 0,17% | 116,50 | 120,50 | 118,35 | 463.161.171 | 3.913.556 |
|
ARMGD
|
139,60 | 139,60 | 140,30 | -3,86% | 139,00 | 146,50 | 140,96 | 77.766.355 | 551.694 |
|
ARTMS
|
45,42 | 45,42 | 45,54 | 0,04% | 44,00 | 46,46 | 45,56 | 80.213.408 | 1.760.592 |
|
ASTOR
|
214,50 | 214,50 | 215,00 | 4,28% | 206,60 | 219,30 | 214,65 | 11.085.840.592 | 51.646.249 |
|
ASUZU
|
69,60 | 69,60 | 69,75 | -1,28% | 69,55 | 71,95 | 70,75 | 41.145.831 | 581.537 |
|
ATAKP
|
54,40 | 54,35 | 54,40 | -2,25% | 54,00 | 57,80 | 55,44 | 56.936.934 | 1.026.954 |
|
AVOD
|
4,43 | 4,43 | 4,44 | 0,00% | 4,39 | 4,57 | 4,49 | 66.542.383 | 14.831.669 |
|
AYGAZ
|
264,00 | 263,50 | 264,00 | -1,86% | 256,00 | 270,00 | 265,17 | 104.919.275 | 395.670 |
|
BAGFS
|
34,20 | 34,20 | 34,34 | -0,12% | 34,00 | 35,00 | 34,51 | 61.371.258 | 1.778.595 |
|
BAHKM
|
115,50 | 115,50 | 115,80 | -2,53% | 115,40 | 119,50 | 116,81 | 60.647.012 | 519.194 |
|
BAKAB
|
43,62 | 43,62 | 43,90 | -1,85% | 43,54 | 45,20 | 44,36 | 14.465.014 | 326.094 |
|
BALSU
|
15,61 | 15,61 | 15,66 | -3,22% | 15,61 | 16,38 | 15,89 | 126.196.646 | 7.940.664 |
|
BANVT
|
163,00 | 163,00 | 163,80 | -1,63% | 162,50 | 167,40 | 165,01 | 25.684.898 | 155.654 |
|
BARMA
|
59,20 | 59,15 | 59,20 | 0,25% | 58,30 | 59,65 | 59,01 | 101.014.088 | 1.711.879 |
|
BAYRK
|
4,92 | 4,91 | 4,92 | 0,20% | 4,89 | 5,05 | 4,95 | 52.467.054 | 10.595.759 |
|
BESLR
|
13,94 | 13,93 | 13,94 | -0,57% | 13,82 | 14,30 | 14,04 | 55.917.011 | 3.983.297 |
|
BFREN
|
151,70 | 151,70 | 151,80 | -1,62% | 151,70 | 157,30 | 153,99 | 45.786.214 | 297.337 |
|
BIENY
|
26,62 | 26,60 | 26,62 | 0,00% | 26,30 | 26,90 | 26,59 | 63.586.763 | 2.391.542 |
|
BLCYT
|
32,52 | 32,14 | 32,52 | 0,74% | 31,60 | 32,52 | 32,05 | 110.406.349 | 3.445.020 |
|
BLUME
|
40,32 | 40,30 | 40,32 | -1,18% | 39,98 | 41,26 | 40,58 | 101.303.232 | 2.496.246 |
|
BMSCH
|
18,49 | 18,46 | 18,49 | 7,88% | 17,19 | 18,85 | 18,46 | 321.376.894 | 17.413.328 |
|
BMSTL
|
84,75 | 84,75 | 84,90 | 0,89% | 83,75 | 87,05 | 85,48 | 229.253.911 | 2.682.118 |
|
BNTAS
|
6,84 | 6,80 | 6,84 | -0,29% | 6,78 | 6,95 | 6,86 | 32.395.877 | 4.721.813 |
|
BOBET
|
20,02 | 20,02 | 20,04 | -2,53% | 19,89 | 20,94 | 20,22 | 80.626.357 | 3.986.698 |
|
BORSK
|
7,43 | 7,40 | 7,43 | 0,81% | 7,26 | 7,67 | 7,45 | 110.740.258 | 14.867.809 |
|
BOSSA
|
6,73 | 6,68 | 6,73 | 2,28% | 6,59 | 6,81 | 6,69 | 42.977.623 | 6.428.907 |
|
BRISA
|
87,05 | 87,05 | 87,10 | -0,11% | 87,05 | 91,00 | 88,64 | 20.349.673 | 229.570 |
|
BRKSN
|
8,80 | 8,79 | 8,80 | -0,11% | 8,77 | 8,91 | 8,82 | 5.438.912 | 616.855 |
|
BRSAN
|
554,50 | 554,00 | 554,50 | -1,68% | 553,00 | 576,00 | 563,74 | 858.432.751 | 1.522.756 |
|
BSOKE
|
35,20 | 35,18 | 35,20 | -0,62% | 34,98 | 35,98 | 35,31 | 167.142.895 | 4.733.310 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | -0,30% | 6,46 | 6,63 | 6,55 | 452.609.681 | 69.078.263 |
|
BUCIM
|
6,27 | 6,26 | 6,27 | -1,26% | 6,26 | 6,41 | 6,33 | 38.085.289 | 6.014.075 |
|
BURCE
|
55,95 | 55,95 | 56,00 | -5,57% | 54,00 | 64,50 | 60,07 | 1.466.249.363 | 24.408.726 |
|
BURVA
|
1.085,00 | 1.085,00 | 1.090,00 | -3,73% | 1.027,00 | 1.209,00 | 1.149,95 | 156.361.122 | 135.972 |
|
BVSAN
|
115,20 | 115,10 | 115,20 | 0,88% | 113,60 | 116,40 | 114,94 | 101.380.247 | 882.012 |
|
CCOLA
|
79,75 | 79,75 | 79,90 | -0,44% | 79,60 | 82,35 | 80,57 | 261.581.064 | 3.246.667 |
|
CELHA
|
10,60 | 10,60 | 10,62 | 3,11% | 10,34 | 11,30 | 10,91 | 194.512.141 | 17.834.740 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | -3,81% | 5,05 | 5,36 | 5,18 | 156.917.355 | 30.284.844 |
|
CEMTS
|
11,33 | 11,33 | 11,35 | -2,83% | 11,33 | 11,89 | 11,60 | 46.081.208 | 3.971.965 |
|
CEMZY
|
75,65 | 75,60 | 75,65 | 1,07% | 74,35 | 76,35 | 75,46 | 458.245.065 | 6.073.024 |
|
CGCAM
|
40,48 | 40,48 | 40,50 | -5,38% | 40,38 | 43,26 | 41,86 | 308.199.422 | 7.362.937 |
|
CIMSA
|
55,05 | 55,05 | 55,10 | 0,36% | 53,50 | 55,75 | 54,71 | 580.162.599 | 10.605.124 |
|
CMBTN
|
1.859,00 | 1.859,00 | 1.860,00 | -0,85% | 1.850,00 | 1.939,00 | 1.888,53 | 55.617.120 | 29.450 |
|
CUSAN
|
25,64 | 25,62 | 25,64 | -1,38% | 25,40 | 26,36 | 25,85 | 13.925.485 | 538.799 |
|
CVKMD
|
33,74 | 33,74 | 33,76 | -5,01% | 33,40 | 35,58 | 34,44 | 769.331.140 | 22.340.004 |
|
DAGI
|
6,26 | 6,25 | 6,26 | 2,62% | 6,07 | 6,36 | 6,24 | 43.822.764 | 7.028.838 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,31 | 2,25 | 104.996.862 | 46.611.240 |
|
DERIM
|
40,72 | 40,72 | 40,80 | -1,17% | 40,64 | 43,12 | 41,92 | 37.433.689 | 893.082 |
|
DESA
|
14,04 | 13,96 | 14,04 | -0,78% | 13,78 | 14,24 | 14,01 | 20.299.547 | 1.449.304 |
|
DEVA
|
67,40 | 67,40 | 67,45 | 1,13% | 66,95 | 68,35 | 67,77 | 58.453.558 | 862.555 |
|
DGNMO
|
8,80 | 8,80 | 8,81 | 0,23% | 8,60 | 9,00 | 8,76 | 122.598.228 | 13.998.246 |
|
DITAS
|
33,00 | 33,00 | 33,18 | 0,67% | 32,78 | 33,80 | 33,22 | 36.532.922 | 1.099.695 |
|
DMRGD
|
4,85 | 4,85 | 4,88 | -2,81% | 4,82 | 5,02 | 4,89 | 360.898.152 | 73.762.067 |
|
DMSAS
|
8,83 | 8,82 | 8,83 | -0,45% | 8,81 | 9,07 | 8,93 | 20.934.311 | 2.344.033 |
|
DNISI
|
20,84 | 20,82 | 20,84 | -1,33% | 20,78 | 21,36 | 21,04 | 13.049.940 | 620.183 |
|
DOFER
|
36,48 | 36,32 | 36,48 | 1,62% | 35,26 | 36,58 | 35,91 | 56.344.243 | 1.568.919 |
|
DOGUB
|
108,50 | - | 108,50 | -9,96% | 108,50 | 123,50 | 115,05 | 180.776.346 | 1.571.270 |
|
DOKTA
|
24,24 | 24,24 | 24,28 | -1,54% | 24,02 | 25,02 | 24,53 | 13.548.849 | 552.411 |
|
DURDO
|
4,67 | 4,67 | 4,68 | 0,21% | 4,56 | 4,71 | 4,62 | 23.946.870 | 5.183.626 |
|
DURKN
|
22,28 | 22,22 | 22,28 | 2,20% | 21,30 | 22,70 | 22,08 | 129.449.668 | 5.861.575 |
|
DYOBY
|
17,14 | 17,13 | 17,14 | 5,28% | 16,80 | 17,69 | 17,25 | 519.713.441 | 30.135.307 |
|
EFOR
|
9,73 | 9,73 | 9,74 | 8,72% | 8,48 | 9,84 | 9,48 | 5.234.770.901 | 551.948.269 |
|
EGEEN
|
6.875,00 | 6.875,00 | 6.880,00 | -1,68% | 6.842,50 | 7.395,00 | 7.174,87 | 274.510.490 | 38.260 |
|
EGGUB
|
122,80 | 122,60 | 122,80 | -0,65% | 122,20 | 125,90 | 123,58 | 81.812.581 | 662.037 |
|
EGPRO
|
45,46 | 45,46 | 45,50 | 9,07% | 38,98 | 45,84 | 42,69 | 657.769.209 | 15.408.865 |
|
EGSER
|
2,96 | 2,96 | 2,98 | -0,34% | 2,95 | 3,03 | 2,99 | 11.527.977 | 3.856.237 |
|
EKOS
|
5,87 | 5,87 | 5,89 | -1,18% | 5,83 | 5,99 | 5,91 | 120.991.078 | 20.465.114 |
|
EKSUN
|
6,10 | 6,09 | 6,10 | 1,50% | 5,90 | 6,16 | 6,03 | 43.748.774 | 7.252.290 |
|
ELITE
|
30,70 | 30,70 | 30,78 | -0,32% | 30,18 | 31,66 | 30,84 | 59.420.675 | 1.926.772 |
|
EMKEL
|
28,04 | 28,02 | 28,04 | -9,37% | 27,86 | 31,94 | 29,17 | 1.648.472.314 | 56.515.542 |
|
ENSRI
|
20,56 | - | 20,56 | -9,98% | 20,56 | 23,44 | 21,39 | 284.900.188 | 13.318.374 |
|
EPLAS
|
6,19 | 6,14 | 6,19 | 1,48% | 6,13 | 6,37 | 6,24 | 52.388.437 | 8.393.274 |
|
ERBOS
|
201,60 | 201,10 | 201,60 | 0,05% | 200,50 | 205,50 | 202,98 | 14.951.689 | 73.660 |
|
ERCB
|
61,05 | 61,05 | 61,15 | -4,68% | 61,05 | 64,80 | 63,06 | 114.174.490 | 1.810.627 |
|
EREGL
|
33,72 | 33,72 | 33,74 | 1,26% | 33,48 | 34,48 | 34,06 | 5.904.450.753 | 173.341.343 |
|
ERSU
|
29,00 | 28,98 | 29,00 | 5,84% | 26,82 | 29,20 | 27,86 | 25.949.705 | 931.418 |
|
EUPWR
|
41,52 | 41,50 | 41,52 | 2,37% | 40,94 | 42,90 | 42,02 | 713.842.568 | 16.989.204 |
|
EUREN
|
5,35 | 5,35 | 5,36 | 0,38% | 5,29 | 5,46 | 5,38 | 584.072.200 | 108.482.909 |
|
FADE
|
15,20 | 15,20 | 15,22 | -1,68% | 15,20 | 15,64 | 15,40 | 26.670.843 | 1.731.658 |
|
FMIZP
|
290,50 | 290,00 | 290,50 | -0,94% | 289,00 | 299,00 | 292,76 | 22.063.850 | 75.365 |
|
FORMT
|
2,92 | 2,92 | 2,93 | 0,69% | 2,88 | 2,96 | 2,92 | 356.462.841 | 122.002.798 |
|
FRIGO
|
8,54 | 8,53 | 8,54 | -3,17% | 8,48 | 8,82 | 8,60 | 94.415.038 | 10.975.363 |
|
FRMPL
|
34,50 | 34,48 | 34,50 | -2,60% | 34,20 | 35,80 | 34,78 | 127.282.671 | 3.659.371 |
|
FROTO
|
103,50 | 103,50 | 103,60 | -3,72% | 103,40 | 108,30 | 105,09 | 1.965.517.717 | 18.703.841 |
|
GEDZA
|
29,60 | 29,58 | 29,60 | -1,20% | 29,60 | 30,62 | 30,14 | 22.070.515 | 732.356 |
|
GENKM
|
13,75 | 13,74 | 13,75 | -2,62% | 13,74 | 14,33 | 13,99 | 374.588.718 | 26.775.076 |
|
GENTS
|
7,55 | 7,55 | 7,56 | 2,86% | 7,32 | 7,66 | 7,48 | 203.011.186 | 27.137.385 |
|
GEREL
|
37,32 | 37,28 | 37,32 | 8,05% | 34,54 | 37,78 | 36,27 | 473.172.092 | 13.044.299 |
|
GIPTA
|
86,90 | 86,90 | 87,00 | 1,05% | 85,30 | 94,25 | 90,47 | 862.421.332 | 9.532.552 |
|
GOKNR
|
22,26 | 22,26 | 22,32 | -1,15% | 22,20 | 22,76 | 22,45 | 98.687.132 | 4.396.257 |
|
GOLTS
|
377,50 | 377,50 | 377,75 | -0,26% | 375,50 | 383,25 | 379,66 | 37.251.966 | 98.120 |
|
GOODY
|
15,22 | 15,22 | 15,23 | -0,33% | 15,16 | 15,54 | 15,32 | 39.363.983 | 2.569.713 |
|
GUBRF
|
512,00 | 511,50 | 512,00 | -2,66% | 509,00 | 531,00 | 520,38 | 650.842.147 | 1.250.447 |
|
GUNDG
|
880,00 | 880,00 | 882,00 | 1,73% | 831,50 | 923,00 | 879,54 | 375.698.654 | 427.156 |
|
HATEK
|
15,92 | 15,90 | 15,92 | -0,69% | 15,86 | 16,51 | 16,19 | 81.942.025 | 5.062.034 |
|
HATSN
|
45,22 | 45,22 | - | 9,97% | 40,56 | 45,22 | 43,40 | 344.593.234 | 7.940.826 |
|
HEKTS
|
3,25 | 3,24 | 3,25 | -6,61% | 3,23 | 3,55 | 3,35 | 1.248.557.106 | 373.046.078 |
|
HKTM
|
15,49 | 15,47 | 15,49 | -1,65% | 15,30 | 16,36 | 15,81 | 313.323.969 | 19.823.069 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 1,35% | 2,20 | 2,28 | 2,24 | 5.832.057 | 2.603.495 |
|
IMASM
|
3,84 | 3,84 | 3,85 | -1,79% | 3,84 | 3,99 | 3,91 | 153.322.934 | 39.174.202 |
|
ISDMR
|
45,28 | 45,28 | 45,34 | -1,01% | 43,58 | 46,72 | 46,02 | 181.772.077 | 3.949.559 |
|
ISKPL
|
19,25 | 19,22 | 19,25 | 8,15% | 17,81 | 19,48 | 18,92 | 967.359.495 | 51.138.559 |
|
ISSEN
|
8,25 | 8,25 | 8,29 | -2,94% | 8,18 | 8,63 | 8,43 | 16.599.393 | 1.969.283 |
|
IZFAS
|
68,30 | 68,30 | 68,40 | -5,66% | 67,05 | 72,60 | 68,45 | 431.190.013 | 6.299.128 |
|
IZINV
|
67,55 | 67,55 | 67,80 | -4,86% | 67,50 | 73,40 | 69,37 | 53.868.640 | 776.495 |
|
IZMDC
|
6,88 | 6,87 | 6,88 | -0,72% | 6,83 | 7,07 | 6,96 | 64.017.461 | 9.201.652 |
|
JANTS
|
18,14 | 18,14 | 18,15 | -1,14% | 18,08 | 18,56 | 18,30 | 38.524.222 | 2.105.254 |
|
KAPLM
|
626,50 | 626,50 | 627,00 | -6,42% | 615,50 | 675,50 | 639,09 | 110.591.929 | 173.046 |
|
KARSN
|
11,58 | 11,57 | 11,58 | 0,96% | 11,47 | 11,92 | 11,67 | 390.774.446 | 33.493.096 |
|
KARTN
|
97,95 | 97,65 | 97,95 | 3,65% | 94,20 | 103,90 | 99,82 | 567.802.034 | 5.688.029 |
|
KATMR
|
2,94 | 2,93 | 2,94 | 2,08% | 2,89 | 2,97 | 2,93 | 506.952.081 | 173.306.885 |
|
KAYSE
|
4,92 | 4,92 | 4,93 | -2,96% | 4,89 | 5,17 | 5,03 | 129.627.064 | 25.787.240 |
|
KBORU
|
24,04 | 23,92 | 24,04 | -0,58% | 23,64 | 24,56 | 24,09 | 204.503.744 | 8.489.828 |
|
KCAER
|
11,78 | 11,61 | 11,78 | -0,34% | 11,53 | 11,99 | 11,78 | 203.443.912 | 17.274.207 |
|
KLKIM
|
35,88 | 35,88 | 35,94 | -2,82% | 35,88 | 37,32 | 36,62 | 136.752.056 | 3.734.307 |
|
KLMSN
|
34,30 | 34,30 | 34,34 | -1,72% | 34,24 | 35,44 | 34,66 | 51.596.807 | 1.488.569 |
|
KLSER
|
27,34 | 27,34 | 27,36 | -0,44% | 27,02 | 27,96 | 27,52 | 53.384.471 | 1.940.205 |
|
KLSYN
|
11,85 | 11,80 | 11,85 | 1,28% | 11,13 | 11,85 | 11,68 | 44.396.553 | 3.802.330 |
|
KMPUR
|
18,43 | 18,43 | 18,53 | -1,13% | 18,31 | 19,33 | 18,76 | 62.780.665 | 3.346.328 |
|
KNFRT
|
13,04 | 13,03 | 13,04 | -0,84% | 13,04 | 13,64 | 13,30 | 53.991.024 | 4.059.251 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | 1,13% | 2,65 | 2,72 | 2,69 | 72.117.930 | 26.848.540 |
|
KONKA
|
17,17 | 17,12 | 17,17 | 2,81% | 16,60 | 17,24 | 16,93 | 77.105.835 | 4.555.499 |
|
KONYA
|
4.417,50 | 4.417,50 | 4.427,50 | -1,83% | 4.402,50 | 4.740,00 | 4.592,59 | 131.821.205 | 28.703 |
|
KOPOL
|
6,42 | 6,42 | 6,43 | -1,53% | 6,40 | 6,67 | 6,51 | 94.038.050 | 14.451.663 |
|
KORDS
|
65,10 | 64,50 | 65,10 | 4,08% | 60,90 | 65,10 | 62,39 | 306.998.095 | 4.920.784 |
|
KRDMA
|
32,92 | 32,92 | 33,00 | -1,67% | 32,88 | 34,20 | 33,50 | 269.869.394 | 8.056.988 |
|
KRDMB
|
70,40 | 70,40 | 70,50 | -2,36% | 70,00 | 73,85 | 71,44 | 249.137.917 | 3.487.497 |
|
KRDMD
|
36,10 | 36,10 | 36,26 | -1,63% | 36,04 | 37,52 | 36,87 | 2.049.417.727 | 55.582.449 |
|
KRPLS
|
9,10 | 9,09 | 9,10 | -2,15% | 9,05 | 9,44 | 9,19 | 20.279.026 | 2.206.309 |
|
KRSTL
|
9,36 | 9,36 | 9,37 | -0,95% | 9,28 | 9,58 | 9,42 | 44.167.052 | 4.686.760 |
|
KRTEK
|
24,90 | 24,90 | 24,94 | 0,00% | 24,62 | 25,34 | 24,98 | 6.892.199 | 275.881 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | -2,37% | 2,87 | 2,97 | 2,91 | 25.017.262 | 8.612.906 |
|
KTSKR
|
137,90 | 137,90 | 138,00 | -2,34% | 134,40 | 151,00 | 141,88 | 694.642.941 | 4.895.958 |
|
KUTPO
|
100,10 | 100,00 | 100,10 | 0,00% | 98,65 | 102,90 | 100,86 | 24.824.717 | 246.140 |
|
LILAK
|
40,44 | 40,42 | 40,44 | 0,05% | 40,00 | 42,06 | 40,85 | 214.813.972 | 5.258.076 |
|
LMKDC
|
34,16 | 34,16 | 34,18 | 0,12% | 33,72 | 34,58 | 34,12 | 232.520.816 | 6.815.375 |
|
LUKSK
|
106,00 | 106,00 | 106,50 | -0,93% | 106,00 | 110,10 | 107,86 | 19.084.541 | 176.932 |
|
MAKIM
|
18,90 | 18,90 | 18,93 | 1,67% | 18,59 | 19,28 | 18,94 | 64.525.939 | 3.406.952 |
|
MAKTK
|
13,65 | 13,65 | 13,66 | -0,36% | 13,59 | 14,00 | 13,79 | 39.256.404 | 2.847.561 |
|
MARBL
|
13,36 | 13,35 | 13,36 | -2,48% | 13,31 | 13,94 | 13,56 | 32.879.746 | 2.425.634 |
|
MARMR
|
2,98 | 2,98 | 2,99 | -2,61% | 2,97 | 3,12 | 3,04 | 713.621.496 | 234.686.169 |
|
MEDTR
|
30,16 | 30,16 | 30,20 | 0,47% | 29,94 | 31,12 | 30,50 | 22.930.596 | 751.849 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -0,69% | 79,00 | 80,65 | 79,83 | 364.720.430 | 4.568.784 |
|
MEKAG
|
4,33 | 4,32 | 4,33 | -3,78% | 4,31 | 4,58 | 4,44 | 292.507.726 | 65.880.157 |
|
MERCN
|
22,50 | 22,48 | 22,50 | 1,90% | 22,28 | 24,08 | 23,27 | 642.763.631 | 27.625.585 |
|
MERKO
|
15,30 | 15,30 | 15,39 | -0,33% | 15,26 | 15,65 | 15,43 | 66.172.289 | 4.287.590 |
|
MEYSU
|
16,20 | 16,19 | 16,20 | 0,12% | 15,85 | 16,70 | 16,22 | 690.660.436 | 42.590.008 |
|
MNDRS
|
12,84 | 12,84 | 12,87 | -1,83% | 12,81 | 13,26 | 13,03 | 59.745.572 | 4.585.466 |
|
MNDTR
|
6,09 | 6,09 | 6,10 | -1,62% | 6,08 | 6,29 | 6,16 | 18.920.569 | 3.070.848 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.576,00 | -1,75% | 1.534,00 | 1.660,00 | 1.615,59 | 52.379.063 | 32.421 |
|
NIBAS
|
6,35 | 6,33 | 6,35 | 4,27% | 5,98 | 6,35 | 6,16 | 109.140.310 | 17.723.847 |
|
NUHCM
|
247,00 | 245,90 | 247,00 | -0,60% | 245,10 | 250,00 | 247,85 | 22.374.194 | 90.272 |
|
OBAMS
|
7,98 | 7,97 | 7,98 | -1,85% | 7,98 | 8,24 | 8,14 | 344.469.649 | 42.323.312 |
|
OFSYM
|
59,05 | 59,05 | 59,10 | -1,25% | 59,05 | 60,85 | 59,93 | 43.820.122 | 731.203 |
|
ONCSM
|
286,25 | 286,25 | 286,50 | 0,97% | 281,25 | 303,00 | 293,03 | 285.871.435 | 975.568 |
|
ORCAY
|
3,74 | 3,73 | 3,74 | -2,35% | 3,73 | 3,85 | 3,77 | 15.457.841 | 4.096.611 |
|
OTKAR
|
391,25 | 391,00 | 391,25 | -0,95% | 390,75 | 398,75 | 395,23 | 205.266.611 | 519.358 |
|
OYAKC
|
25,00 | 24,94 | 25,00 | -0,56% | 24,78 | 25,42 | 25,16 | 565.751.727 | 22.484.922 |
|
OYLUM
|
9,10 | 9,08 | 9,10 | 5,81% | 8,27 | 9,40 | 9,08 | 40.406.131 | 4.450.136 |
|
OZATD
|
249,40 | 249,40 | 249,50 | 4,26% | 242,00 | 259,00 | 249,42 | 158.883.813 | 637.003 |
|
OZRDN
|
37,58 | 37,46 | 37,58 | 9,82% | 34,22 | 37,60 | 36,64 | 33.504.320 | 914.498 |
|
OZSUB
|
23,62 | 23,62 | 23,72 | -3,20% | 23,48 | 24,70 | 23,97 | 32.708.653 | 1.364.852 |
|
OZYSR
|
47,82 | 47,80 | 47,82 | -1,24% | 47,82 | 49,68 | 48,83 | 35.061.852 | 718.057 |
|
PARSN
|
83,85 | 83,85 | 84,15 | 0,06% | 83,20 | 85,50 | 84,41 | 35.108.866 | 415.939 |
|
PENGD
|
14,01 | 14,01 | - | 9,97% | 13,23 | 14,01 | 13,75 | 149.579.939 | 10.880.575 |
|
PETKM
|
22,92 | 22,92 | 22,94 | 1,96% | 22,48 | 23,60 | 23,13 | 3.396.568.257 | 146.859.000 |
|
PETUN
|
12,61 | 12,56 | 12,61 | 0,08% | 12,49 | 12,81 | 12,64 | 21.280.610 | 1.683.183 |
|
PINSU
|
12,46 | 12,41 | 12,46 | -0,24% | 12,14 | 12,55 | 12,44 | 54.746.630 | 4.402.761 |
|
PNLSN
|
47,02 | 47,00 | 47,02 | 0,04% | 46,14 | 48,48 | 47,24 | 74.985.410 | 1.587.355 |
|
PNSUT
|
12,92 | 12,82 | 12,92 | 1,02% | 12,72 | 13,14 | 12,88 | 23.769.595 | 1.845.930 |
|
POLTK
|
5.685,00 | 5.685,00 | 5.695,00 | -1,64% | 5.620,00 | 5.927,50 | 5.758,08 | 104.422.815 | 18.135 |
|
PRKAB
|
40,24 | 40,22 | 40,24 | -1,37% | 40,16 | 41,66 | 40,99 | 50.278.805 | 1.226.642 |
|
PRKME
|
19,50 | 19,48 | 19,50 | -0,61% | 19,33 | 20,04 | 19,62 | 40.536.420 | 2.065.928 |
|
PRZMA
|
21,38 | 21,38 | - | 9,98% | 18,50 | 21,38 | 20,41 | 120.668.032 | 5.913.666 |
|
QUAGR
|
3,97 | 3,97 | 3,99 | -1,00% | 3,92 | 4,05 | 3,99 | 553.347.762 | 138.695.783 |
|
RNPOL
|
3,03 | 3,02 | 3,03 | 1,34% | 2,95 | 3,08 | 3,01 | 17.970.682 | 5.967.153 |
|
RODRG
|
20,52 | 20,50 | 20,52 | -2,10% | 20,50 | 21,52 | 20,76 | 7.227.967 | 348.112 |
|
RTALB
|
3,70 | 3,69 | 3,70 | 0,82% | 3,67 | 3,76 | 3,72 | 94.780.879 | 25.515.706 |
|
RUBNS
|
31,34 | 31,32 | 31,34 | 0,45% | 30,86 | 32,00 | 31,35 | 67.833.239 | 2.163.520 |
|
RUZYE
|
13,15 | 13,15 | 13,17 | 2,98% | 12,86 | 13,45 | 13,15 | 234.880.732 | 17.865.102 |
|
SAFKR
|
25,88 | 25,86 | 25,88 | -1,67% | 25,74 | 26,56 | 26,14 | 114.381.782 | 4.375.855 |
|
SAMAT
|
5,77 | 5,77 | 5,79 | 4,91% | 5,52 | 5,81 | 5,70 | 23.583.676 | 4.140.348 |
|
SANFM
|
7,66 | 7,65 | 7,66 | -3,65% | 7,60 | 7,99 | 7,78 | 160.283.356 | 20.593.182 |
|
SARKY
|
28,22 | 28,22 | 28,24 | -3,16% | 28,20 | 29,54 | 28,94 | 321.703.840 | 11.118.294 |
|
SASA
|
3,03 | 3,02 | 3,03 | -1,62% | 2,94 | 3,12 | 3,04 | 15.449.636.526 | 5.083.004.102 |
|
SAYAS
|
43,92 | 43,92 | 43,98 | -1,70% | 43,86 | 45,80 | 44,58 | 36.991.337 | 829.816 |
|
SEGMN
|
62,10 | 62,05 | 62,10 | 2,22% | 59,95 | 63,25 | 61,63 | 201.116.999 | 3.263.373 |
|
SEKUR
|
7,59 | 7,58 | 7,59 | -0,91% | 7,48 | 7,77 | 7,62 | 15.729.875 | 2.063.749 |
|
SELVA
|
2,45 | 2,45 | 2,46 | -3,54% | 2,40 | 2,76 | 2,61 | 943.871.465 | 361.900.669 |
|
SERNT
|
9,18 | 9,17 | 9,18 | 1,32% | 9,15 | 9,58 | 9,34 | 234.804.600 | 25.139.420 |
|
SEYKM
|
4,47 | 4,46 | 4,47 | 0,00% | 4,40 | 4,53 | 4,48 | 8.092.268 | 1.806.091 |
|
SILVR
|
2,61 | 2,60 | 2,61 | -2,61% | 2,55 | 2,72 | 2,62 | 19.826.024 | 7.555.830 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -2,41% | 3,24 | 3,40 | 3,33 | 24.014.876 | 7.221.485 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 0,72% | 4,14 | 4,22 | 4,18 | 27.045.534 | 6.468.292 |
|
SOKE
|
18,87 | 18,87 | 18,88 | 1,94% | 18,25 | 18,87 | 18,56 | 112.744.667 | 6.076.275 |
|
SUNTK
|
36,64 | 36,64 | 36,74 | -5,86% | 36,64 | 39,34 | 37,43 | 98.326.037 | 2.627.086 |
|
TARKM
|
423,50 | 423,00 | 423,50 | -0,24% | 416,75 | 433,00 | 425,34 | 94.894.775 | 223.101 |
|
TATGD
|
16,78 | 16,76 | 16,78 | -1,18% | 16,75 | 17,25 | 16,98 | 51.581.879 | 3.038.764 |
|
TBORG
|
146,80 | 146,70 | 146,80 | -0,20% | 142,80 | 149,30 | 147,56 | 27.442.018 | 185.975 |
|
TCKRC
|
104,90 | 104,80 | 104,90 | 1,84% | 101,00 | 113,20 | 106,82 | 1.320.177.642 | 12.358.462 |
|
TEZOL
|
19,18 | 19,12 | 19,18 | 2,02% | 18,42 | 19,18 | 18,82 | 118.509.094 | 6.295.634 |
|
TMPOL
|
675,00 | 674,50 | 675,00 | -1,68% | 675,00 | 695,50 | 683,39 | 105.090.292 | 153.778 |
|
TMSN
|
104,30 | 104,30 | 104,50 | -0,19% | 104,20 | 107,40 | 105,69 | 130.523.074 | 1.234.915 |
|
TOASO
|
289,00 | 289,00 | 289,25 | -1,03% | 285,75 | 295,00 | 290,32 | 776.913.188 | 2.676.023 |
|
TRALT
|
48,24 | 48,22 | 48,24 | -0,33% | 47,48 | 49,90 | 48,67 | 9.188.705.542 | 188.792.159 |
|
TRENJ
|
95,50 | 95,45 | 95,50 | -3,29% | 95,50 | 100,00 | 97,76 | 282.226.010 | 2.886.835 |
|
TRILC
|
18,54 | 18,54 | 18,55 | 2,43% | 18,20 | 18,87 | 18,50 | 117.351.702 | 6.341.917 |
|
TRMET
|
137,20 | 137,10 | 137,20 | -1,22% | 135,80 | 140,50 | 138,46 | 590.596.505 | 4.265.566 |
|
TTRAK
|
481,75 | 481,00 | 481,75 | -0,21% | 479,25 | 488,00 | 483,40 | 51.028.342 | 105.561 |
|
TUCLK
|
4,34 | 4,34 | 4,35 | 0,00% | 4,30 | 4,44 | 4,37 | 51.182.267 | 11.723.731 |
|
TUKAS
|
2,67 | 2,67 | 2,68 | 3,89% | 2,59 | 2,73 | 2,67 | 676.148.324 | 252.843.445 |
|
TUPRS
|
253,50 | 253,50 | 253,75 | -0,59% | 253,25 | 258,75 | 256,05 | 7.364.458.053 | 28.761.782 |
|
ULKER
|
123,70 | 123,60 | 123,70 | -0,16% | 121,40 | 124,40 | 123,44 | 1.087.712.750 | 8.811.951 |
|
ULUSE
|
250,50 | 250,50 | 251,00 | 5,56% | 247,00 | 261,00 | 256,95 | 356.490.052 | 1.387.369 |
|
ULUUN
|
8,00 | 8,00 | 8,03 | -1,36% | 7,94 | 8,27 | 8,06 | 96.183.722 | 11.933.208 |
|
USAK
|
1,85 | 1,84 | 1,85 | 3,93% | 1,79 | 1,95 | 1,89 | 1.117.209.452 | 591.247.674 |
|
VANGD
|
92,00 | 91,95 | 92,00 | -3,31% | 90,40 | 96,90 | 93,09 | 46.076.397 | 494.955 |
|
VESBE
|
7,46 | 7,46 | 7,47 | -0,93% | 7,44 | 7,62 | 7,53 | 36.133.031 | 4.800.486 |
|
VESTL
|
29,40 | 29,38 | 29,40 | -1,08% | 29,14 | 30,30 | 29,72 | 171.631.284 | 5.775.878 |
|
VKING
|
27,30 | 27,30 | 27,36 | -0,87% | 27,14 | 27,94 | 27,47 | 24.412.469 | 888.621 |
|
VSNMD
|
94,50 | 94,50 | 94,55 | -3,72% | 93,95 | 102,00 | 98,01 | 539.293.323 | 5.502.288 |
|
YAPRK
|
15,07 | 15,07 | 15,10 | -3,40% | 14,99 | 15,90 | 15,41 | 141.370.718 | 9.172.816 |
|
YATAS
|
43,96 | 43,96 | 44,10 | -2,05% | 43,96 | 45,62 | 44,80 | 30.449.646 | 679.647 |
|
YIGIT
|
23,76 | 23,76 | 23,78 | -1,41% | 23,74 | 24,30 | 23,96 | 120.365.123 | 5.024.210 |
|
YKSLN
|
3,22 | 3,22 | 3,24 | -0,62% | 3,19 | 3,36 | 3,27 | 32.821.274 | 10.027.754 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | -2,61% | 8,93 | 9,38 | 9,11 | 62.527.614 | 6.866.659 |
|
YYLGD
|
11,77 | 11,77 | 11,82 | -2,32% | 11,70 | 12,18 | 11,94 | 102.340.868 | 8.570.848 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
