| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,20 | 120,10 | 120,30 | -2,28% | 119,60 | 124,60 | 121,57 | 14.091.396 | 115.913 |
|
ADEL
|
45,12 | 45,12 | 45,16 | -3,71% | 44,90 | 46,90 | 45,43 | 130.757.401 | 2.878.519 |
|
AEFES
|
18,86 | 18,85 | 18,86 | -1,98% | 18,79 | 19,17 | 18,98 | 364.853.192 | 19.227.624 |
|
AFYON
|
13,83 | 13,81 | 13,83 | -3,22% | 13,71 | 13,98 | 13,82 | 60.983.151 | 4.411.278 |
|
AGROT
|
3,14 | 3,14 | 3,15 | -0,95% | 3,13 | 3,26 | 3,19 | 258.871.034 | 81.079.204 |
|
AKCNS
|
212,50 | 212,30 | 212,50 | -0,89% | 211,40 | 214,30 | 212,62 | 59.885.995 | 281.655 |
|
AKHAN
|
28,46 | 28,46 | 28,48 | 2,23% | 27,36 | 28,62 | 28,02 | 149.207.833 | 5.325.279 |
|
AKSA
|
10,33 | 10,32 | 10,33 | -5,32% | 10,12 | 10,69 | 10,39 | 509.202.890 | 49.017.611 |
|
ALCAR
|
784,00 | 783,50 | 784,50 | -1,57% | 782,50 | 805,50 | 793,69 | 21.603.433 | 27.219 |
|
ALKA
|
11,30 | 11,29 | 11,30 | -2,25% | 11,29 | 11,58 | 11,42 | 34.334.555 | 3.007.768 |
|
ALKIM
|
20,18 | 20,14 | 20,18 | -2,79% | 19,99 | 20,78 | 20,33 | 30.147.625 | 1.482.647 |
|
ALKLC
|
326,25 | - | 326,25 | -9,94% | 326,25 | 326,25 | 326,25 | 25.836.064 | 79.191 |
|
ALVES
|
3,31 | 3,31 | 3,32 | -2,65% | 3,31 | 3,43 | 3,37 | 239.394.450 | 70.961.674 |
|
ANGEN
|
11,29 | 11,28 | 11,30 | -2,84% | 11,23 | 11,69 | 11,42 | 17.222.666 | 1.507.707 |
|
ARCLK
|
115,00 | 114,90 | 115,00 | -1,29% | 114,50 | 117,30 | 115,75 | 192.175.252 | 1.660.299 |
|
ARMGD
|
131,00 | 130,90 | 131,00 | 0,61% | 118,50 | 131,00 | 125,72 | 178.560.247 | 1.420.324 |
|
ARTMS
|
42,64 | 42,60 | 42,64 | -4,86% | 42,22 | 44,98 | 43,09 | 93.662.033 | 2.173.724 |
|
ASTOR
|
244,10 | 243,90 | 244,10 | 0,21% | 241,80 | 258,00 | 251,31 | 12.007.928.096 | 47.781.710 |
|
ASUZU
|
68,75 | 68,75 | 68,85 | -2,14% | 68,50 | 70,80 | 69,63 | 25.018.875 | 359.332 |
|
ATAKP
|
52,40 | 52,30 | 52,45 | 1,55% | 51,50 | 52,90 | 52,06 | 27.660.970 | 531.320 |
|
AVOD
|
4,84 | 4,84 | 4,85 | 7,80% | 4,49 | 4,93 | 4,73 | 193.780.542 | 40.952.377 |
|
AYGAZ
|
281,25 | 281,25 | 281,75 | -0,53% | 280,00 | 288,75 | 283,87 | 79.589.973 | 280.379 |
|
BAGFS
|
34,66 | 34,62 | 34,66 | -2,37% | 34,56 | 35,78 | 35,31 | 59.292.097 | 1.679.291 |
|
BAHKM
|
114,00 | 113,80 | 114,00 | 1,15% | 111,20 | 120,80 | 116,00 | 116.748.883 | 1.006.475 |
|
BAKAB
|
43,98 | 43,90 | 43,98 | -1,61% | 43,76 | 46,00 | 44,38 | 8.328.401 | 187.681 |
|
BALSU
|
14,70 | 14,70 | 14,71 | -1,93% | 14,68 | 15,05 | 14,81 | 59.431.331 | 4.012.248 |
|
BANVT
|
158,80 | 158,70 | 158,90 | -1,98% | 158,60 | 162,70 | 160,03 | 24.047.017 | 150.267 |
|
BARMA
|
59,45 | 59,35 | 59,45 | -1,00% | 58,55 | 61,35 | 59,88 | 61.922.749 | 1.034.160 |
|
BAYRK
|
4,64 | 4,63 | 4,65 | -2,93% | 4,63 | 4,81 | 4,69 | 30.511.502 | 6.503.945 |
|
BESLR
|
13,76 | 13,76 | 13,78 | -2,27% | 13,73 | 14,24 | 13,99 | 34.157.974 | 2.442.539 |
|
BFREN
|
147,00 | 146,80 | 147,00 | -2,71% | 143,80 | 152,40 | 148,76 | 26.575.194 | 178.642 |
|
BIENY
|
24,48 | - | 24,48 | -9,93% | 24,48 | 27,20 | 25,14 | 181.397.747 | 7.216.808 |
|
BLCYT
|
31,80 | 31,74 | 31,78 | -0,31% | 31,42 | 31,88 | 31,64 | 27.224.771 | 860.464 |
|
BLUME
|
39,86 | 39,86 | 39,90 | -1,29% | 38,52 | 40,54 | 39,81 | 84.052.357 | 2.111.375 |
|
BMSCH
|
17,91 | 17,91 | 17,96 | -1,86% | 17,80 | 18,50 | 18,04 | 32.321.401 | 1.791.457 |
|
BMSTL
|
85,70 | 85,65 | 85,70 | 1,06% | 84,95 | 87,20 | 85,98 | 120.747.178 | 1.404.419 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | -2,18% | 6,69 | 6,99 | 6,83 | 28.754.817 | 4.211.587 |
|
BOBET
|
20,14 | 20,12 | 20,16 | -2,23% | 20,06 | 20,76 | 20,47 | 72.086.744 | 3.522.493 |
|
BORSK
|
7,34 | 7,32 | 7,34 | 1,66% | 7,08 | 7,49 | 7,34 | 85.397.906 | 11.631.601 |
|
BOSSA
|
6,58 | 6,57 | 6,58 | -0,90% | 6,54 | 6,67 | 6,60 | 7.847.291 | 1.189.359 |
|
BRISA
|
86,45 | 86,30 | 86,50 | 0,00% | 84,60 | 87,05 | 85,81 | 13.880.277 | 161.761 |
|
BRKSN
|
8,89 | 8,83 | 8,89 | -1,22% | 8,82 | 9,00 | 8,89 | 2.289.133 | 257.579 |
|
BRSAN
|
575,50 | 575,00 | 575,50 | -4,32% | 574,00 | 619,00 | 592,71 | 1.252.835.435 | 2.113.734 |
|
BSOKE
|
36,98 | 36,98 | 37,00 | 0,33% | 36,50 | 37,34 | 36,96 | 110.108.181 | 2.978.796 |
|
BTCIM
|
6,27 | 6,26 | 6,27 | -0,95% | 6,26 | 6,47 | 6,38 | 226.323.051 | 35.496.401 |
|
BUCIM
|
6,18 | 6,18 | 6,19 | -1,90% | 6,18 | 6,34 | 6,23 | 34.929.637 | 5.602.754 |
|
BURCE
|
55,00 | 55,00 | 55,05 | -3,17% | 54,70 | 58,30 | 55,90 | 214.538.658 | 3.837.712 |
|
BURVA
|
1.164,00 | 1.164,00 | 1.167,00 | -3,00% | 1.140,00 | 1.235,00 | 1.176,36 | 27.040.884 | 22.987 |
|
BVSAN
|
117,40 | 117,40 | 117,60 | 0,43% | 115,20 | 122,60 | 118,91 | 176.628.572 | 1.485.344 |
|
CCOLA
|
75,10 | 75,00 | 75,05 | 0,54% | 74,70 | 76,05 | 75,52 | 191.482.718 | 2.535.692 |
|
CELHA
|
10,84 | 10,84 | 10,85 | 0,93% | 10,54 | 11,27 | 10,98 | 55.662.932 | 5.067.458 |
|
CEMAS
|
4,88 | 4,87 | 4,88 | -1,61% | 4,86 | 5,02 | 4,93 | 50.937.533 | 10.324.874 |
|
CEMTS
|
10,99 | 10,99 | 11,00 | -2,92% | 10,96 | 11,41 | 11,14 | 23.564.724 | 2.115.124 |
|
CEMZY
|
14,50 | 14,48 | 14,50 | 3,20% | 13,90 | 14,68 | 14,33 | 466.206.012 | 32.535.253 |
|
CGCAM
|
43,12 | 43,10 | 43,12 | -1,19% | 42,82 | 45,30 | 44,14 | 250.776.487 | 5.681.351 |
|
CIMSA
|
55,80 | 55,80 | 55,85 | -0,62% | 54,95 | 56,45 | 55,57 | 239.726.142 | 4.314.318 |
|
CMBTN
|
1.792,00 | 1.792,00 | 1.794,00 | -1,97% | 1.786,00 | 1.852,00 | 1.809,85 | 17.211.666 | 9.510 |
|
CUSAN
|
24,40 | 24,40 | 24,42 | -1,77% | 24,38 | 24,90 | 24,57 | 14.126.613 | 575.018 |
|
CVKMD
|
33,94 | 33,92 | 33,94 | 4,11% | 32,38 | 34,52 | 33,47 | 725.608.248 | 21.676.975 |
|
DAGI
|
6,62 | 6,62 | 6,63 | -0,75% | 6,56 | 6,71 | 6,62 | 40.202.615 | 6.076.696 |
|
DARDL
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,28 | 2,25 | 43.591.114 | 19.376.330 |
|
DERIM
|
39,16 | 39,10 | 39,16 | -1,71% | 39,00 | 40,34 | 39,61 | 12.213.569 | 308.311 |
|
DESA
|
13,86 | 13,84 | 13,86 | -1,00% | 13,80 | 14,15 | 13,91 | 9.143.085 | 657.273 |
|
DEVA
|
67,30 | 67,30 | 67,40 | -1,46% | 66,30 | 68,35 | 67,82 | 22.644.364 | 333.885 |
|
DGNMO
|
9,04 | 8,95 | 9,03 | 0,22% | 8,70 | 9,52 | 9,03 | 33.022.945 | 3.658.130 |
|
DITAS
|
33,20 | 33,20 | 33,32 | 3,75% | 31,48 | 34,38 | 33,15 | 110.407.857 | 3.330.588 |
|
DMRGD
|
5,49 | 5,48 | 5,49 | 6,60% | 5,20 | 5,52 | 5,38 | 336.734.162 | 62.545.363 |
|
DMSAS
|
9,12 | 9,10 | 9,12 | -2,56% | 9,04 | 9,37 | 9,18 | 16.427.034 | 1.790.333 |
|
DNISI
|
20,28 | 20,26 | 20,30 | -1,46% | 20,22 | 20,70 | 20,43 | 7.600.890 | 371.982 |
|
DOFER
|
34,44 | 34,38 | 34,42 | -1,43% | 34,36 | 35,16 | 34,65 | 20.243.269 | 584.216 |
|
DOGUB
|
105,00 | 104,90 | 105,00 | 0,57% | 101,00 | 109,10 | 104,37 | 63.758.291 | 610.891 |
|
DOKTA
|
24,66 | 24,62 | 24,66 | -1,12% | 24,44 | 25,50 | 25,03 | 13.808.575 | 551.792 |
|
DURDO
|
4,89 | 4,88 | 4,90 | 1,03% | 4,81 | 4,93 | 4,86 | 10.537.207 | 2.167.577 |
|
DURKN
|
20,08 | 20,06 | 20,10 | -0,59% | 19,96 | 21,58 | 20,32 | 74.444.295 | 3.663.627 |
|
DYOBY
|
18,71 | 18,68 | 18,70 | -1,47% | 18,31 | 20,28 | 19,56 | 628.033.133 | 32.106.335 |
|
EFOR
|
11,12 | 11,10 | 11,12 | 2,49% | 10,48 | 11,64 | 11,07 | 2.549.559.607 | 230.333.182 |
|
EGEEN
|
6.390,00 | 6.390,00 | 6.395,00 | -2,52% | 6.355,00 | 6.580,00 | 6.462,01 | 74.629.743 | 11.549 |
|
EGGUB
|
122,30 | 122,20 | 122,40 | -1,37% | 121,60 | 125,80 | 123,49 | 50.399.805 | 408.121 |
|
EGPRO
|
45,38 | 45,36 | 45,42 | -1,99% | 43,52 | 46,98 | 45,27 | 186.000.211 | 4.108.571 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -2,28% | 2,98 | 3,08 | 3,04 | 3.956.518 | 1.301.304 |
|
EKOS
|
5,90 | 5,89 | 5,90 | 0,51% | 5,85 | 6,19 | 5,99 | 118.641.312 | 19.817.468 |
|
EKSUN
|
5,78 | 5,78 | 5,79 | -2,69% | 5,74 | 5,94 | 5,84 | 21.113.585 | 3.616.713 |
|
ELITE
|
30,38 | 30,36 | 30,40 | -2,69% | 30,26 | 31,58 | 30,77 | 36.817.062 | 1.196.646 |
|
EMKEL
|
27,36 | 27,36 | 27,40 | -3,53% | 27,18 | 28,80 | 27,85 | 271.092.399 | 9.734.186 |
|
ENSRI
|
18,02 | - | 18,02 | -9,99% | 18,02 | 20,42 | 18,64 | 431.590.001 | 23.157.105 |
|
EPLAS
|
6,07 | 6,05 | 6,07 | -0,49% | 6,00 | 6,14 | 6,07 | 18.612.914 | 3.067.693 |
|
ERBOS
|
193,80 | 193,60 | 193,90 | -2,27% | 193,40 | 200,20 | 196,31 | 8.730.068 | 44.472 |
|
ERCB
|
57,10 | 57,05 | 57,10 | -1,97% | 57,00 | 58,60 | 57,72 | 27.452.156 | 475.651 |
|
EREGL
|
33,00 | 32,98 | 33,00 | -1,79% | 32,96 | 33,84 | 33,45 | 2.607.149.366 | 77.941.787 |
|
ERSU
|
28,60 | 28,60 | 28,62 | -0,35% | 28,10 | 29,50 | 28,67 | 10.895.612 | 380.107 |
|
EUPWR
|
49,08 | 49,08 | - | 10,00% | 45,08 | 49,08 | 48,37 | 1.795.628.625 | 37.121.175 |
|
EUREN
|
5,62 | 5,62 | 5,63 | -5,86% | 5,58 | 6,30 | 5,88 | 937.064.137 | 159.396.434 |
|
FADE
|
14,94 | 14,92 | 14,94 | -0,53% | 14,89 | 15,32 | 15,09 | 22.542.213 | 1.493.887 |
|
FMIZP
|
297,75 | 297,50 | 297,75 | 2,58% | 295,25 | 314,25 | 306,96 | 106.663.296 | 347.488 |
|
FORMT
|
2,78 | 2,77 | 2,78 | -0,71% | 2,77 | 2,85 | 2,81 | 77.728.174 | 27.705.651 |
|
FRIGO
|
9,12 | 9,11 | 9,12 | 0,66% | 8,93 | 9,20 | 9,07 | 112.418.158 | 12.394.332 |
|
FRMPL
|
34,62 | 34,60 | 34,66 | 0,70% | 34,12 | 36,00 | 35,00 | 159.526.495 | 4.557.402 |
|
FROTO
|
99,60 | 99,55 | 99,60 | -2,92% | 99,45 | 102,70 | 100,66 | 1.146.416.857 | 11.388.628 |
|
GEDZA
|
29,70 | 29,64 | 29,70 | -0,87% | 29,20 | 30,16 | 29,84 | 17.412.969 | 583.518 |
|
GENKM
|
13,99 | 13,99 | 14,00 | -0,99% | 13,85 | 14,20 | 13,99 | 290.270.333 | 20.754.328 |
|
GENTS
|
7,85 | 7,85 | 7,86 | 1,68% | 7,75 | 7,94 | 7,84 | 110.768.306 | 14.120.638 |
|
GEREL
|
38,46 | 38,44 | 38,48 | -2,78% | 37,28 | 40,06 | 38,87 | 367.891.623 | 9.465.428 |
|
GIPTA
|
80,55 | 80,55 | 80,60 | -0,68% | 79,55 | 81,80 | 80,79 | 158.111.968 | 1.957.006 |
|
GOKNR
|
21,94 | 21,94 | 21,96 | -1,17% | 21,88 | 22,38 | 22,14 | 68.823.059 | 3.109.258 |
|
GOLTS
|
364,50 | 364,00 | 364,50 | -2,02% | 363,75 | 373,50 | 367,94 | 23.134.949 | 62.877 |
|
GOODY
|
15,29 | 15,28 | 15,30 | -1,80% | 15,25 | 15,61 | 15,42 | 14.960.702 | 969.973 |
|
GUBRF
|
530,50 | 530,00 | 530,50 | -2,57% | 529,00 | 549,50 | 540,35 | 586.531.557 | 1.085.472 |
|
GUNDG
|
893,00 | 892,50 | 893,50 | 1,13% | 885,00 | 907,50 | 895,97 | 118.326.406 | 132.065 |
|
HATEK
|
17,29 | 17,29 | 17,32 | -4,74% | 17,18 | 18,48 | 17,85 | 89.628.200 | 5.022.237 |
|
HATSN
|
43,62 | 43,62 | 43,66 | -4,30% | 43,10 | 45,98 | 44,32 | 104.627.806 | 2.360.682 |
|
HEKTS
|
3,32 | 3,32 | 3,33 | -2,92% | 3,27 | 3,49 | 3,39 | 903.638.149 | 266.450.499 |
|
HKTM
|
15,28 | 15,27 | 15,28 | 5,52% | 14,31 | 15,85 | 15,38 | 337.306.082 | 21.931.451 |
|
IHEVA
|
2,27 | 2,25 | 2,27 | 0,00% | 2,24 | 2,34 | 2,28 | 6.968.274 | 3.052.892 |
|
IMASM
|
3,83 | 3,82 | 3,83 | -3,28% | 3,82 | 4,02 | 3,93 | 106.468.413 | 27.120.573 |
|
ISDMR
|
44,78 | 44,78 | 44,80 | -1,06% | 44,68 | 45,44 | 45,11 | 54.913.409 | 1.217.427 |
|
ISKPL
|
19,17 | 19,17 | 19,18 | 0,63% | 18,78 | 19,45 | 19,12 | 314.714.717 | 16.460.622 |
|
ISSEN
|
8,48 | 8,48 | 8,50 | 0,12% | 8,36 | 8,69 | 8,53 | 18.876.131 | 2.211.904 |
|
IZFAS
|
64,45 | 64,45 | 64,55 | -4,38% | 64,20 | 68,05 | 66,38 | 493.451.571 | 7.434.001 |
|
IZINV
|
69,00 | 68,90 | 69,00 | 4,86% | 64,80 | 71,95 | 68,62 | 71.994.092 | 1.049.171 |
|
IZMDC
|
6,78 | 6,77 | 6,78 | -1,60% | 6,75 | 6,99 | 6,86 | 28.114.384 | 4.095.681 |
|
JANTS
|
17,79 | 17,77 | 17,79 | -1,17% | 17,74 | 18,10 | 17,87 | 20.377.326 | 1.140.525 |
|
KAPLM
|
616,00 | 615,50 | 616,00 | -3,75% | 610,50 | 646,00 | 622,97 | 50.866.865 | 81.652 |
|
KARSN
|
12,32 | 12,31 | 12,32 | 6,21% | 11,46 | 12,38 | 11,85 | 319.921.324 | 27.005.396 |
|
KARTN
|
108,40 | 108,40 | 108,60 | -1,28% | 107,20 | 115,30 | 111,94 | 109.394.675 | 977.238 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 0,35% | 2,81 | 2,90 | 2,86 | 302.037.574 | 105.717.538 |
|
KAYSE
|
4,83 | 4,82 | 4,83 | -2,03% | 4,79 | 4,96 | 4,86 | 45.995.397 | 9.464.614 |
|
KBORU
|
24,58 | 24,58 | 24,60 | 0,33% | 24,36 | 25,16 | 24,84 | 154.095.785 | 6.209.420 |
|
KCAER
|
11,32 | 11,32 | 11,33 | -3,33% | 11,21 | 11,79 | 11,51 | 188.026.930 | 16.342.664 |
|
KLKIM
|
33,70 | 33,70 | 33,74 | -3,27% | 33,64 | 35,00 | 34,06 | 118.351.313 | 3.474.548 |
|
KLMSN
|
34,38 | 34,32 | 34,36 | 0,59% | 34,06 | 35,68 | 34,89 | 64.072.857 | 1.836.418 |
|
KLSER
|
26,56 | 26,56 | 26,58 | -1,41% | 26,48 | 27,30 | 26,82 | 28.092.395 | 1.047.395 |
|
KLSYN
|
12,96 | 12,95 | 12,96 | 0,47% | 12,80 | 13,80 | 13,24 | 165.303.330 | 12.486.700 |
|
KMPUR
|
18,53 | 18,53 | 18,55 | -2,32% | 18,50 | 19,18 | 18,74 | 40.028.224 | 2.136.584 |
|
KNFRT
|
12,17 | 12,15 | 12,17 | -3,18% | 12,14 | 12,66 | 12,36 | 13.744.491 | 1.112.207 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | -1,88% | 2,61 | 2,67 | 2,63 | 20.070.563 | 7.618.814 |
|
KONKA
|
17,18 | 17,18 | 17,19 | -2,72% | 16,87 | 18,10 | 17,42 | 166.218.276 | 9.542.233 |
|
KONYA
|
4.222,50 | 4.222,50 | 4.225,00 | -2,09% | 4.210,00 | 4.327,50 | 4.266,57 | 24.929.560 | 5.843 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | -2,63% | 6,28 | 6,56 | 6,42 | 43.027.505 | 6.699.719 |
|
KORDS
|
63,90 | 63,90 | 64,00 | -2,81% | 63,75 | 65,60 | 64,81 | 78.533.753 | 1.211.826 |
|
KRDMA
|
33,20 | 33,18 | 33,22 | -0,18% | 33,08 | 34,02 | 33,46 | 258.468.277 | 7.724.452 |
|
KRDMB
|
82,40 | 82,35 | 82,50 | 5,84% | 76,60 | 85,30 | 80,37 | 1.311.329.452 | 16.315.513 |
|
KRDMD
|
36,64 | 36,62 | 36,64 | -0,70% | 36,52 | 37,36 | 37,00 | 1.186.401.191 | 32.063.783 |
|
KRPLS
|
9,13 | 9,11 | 9,13 | -0,44% | 9,05 | 9,24 | 9,13 | 22.911.793 | 2.509.930 |
|
KRSTL
|
9,40 | 9,40 | 9,41 | -1,16% | 9,38 | 9,55 | 9,45 | 17.339.483 | 1.835.477 |
|
KRTEK
|
24,66 | 24,66 | 24,68 | -0,80% | 24,54 | 25,06 | 24,77 | 4.753.213 | 191.908 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 0,67% | 2,91 | 3,01 | 2,96 | 17.483.988 | 5.916.018 |
|
KTSKR
|
118,40 | 118,40 | 118,50 | -3,03% | 118,10 | 125,70 | 121,11 | 165.264.779 | 1.364.592 |
|
KUTPO
|
97,10 | 96,90 | 97,10 | -2,41% | 96,65 | 101,10 | 98,04 | 15.510.522 | 158.212 |
|
LILAK
|
40,70 | 40,70 | 40,74 | -1,26% | 40,62 | 41,74 | 41,16 | 146.106.072 | 3.549.568 |
|
LMKDC
|
33,20 | 33,20 | 33,22 | -3,15% | 33,04 | 34,28 | 33,72 | 102.702.185 | 3.045.724 |
|
LUKSK
|
104,50 | 104,40 | 104,60 | -2,70% | 104,40 | 107,60 | 105,89 | 5.845.343 | 55.202 |
|
MAKIM
|
18,58 | 18,57 | 18,58 | -1,95% | 18,13 | 19,79 | 19,14 | 69.297.881 | 3.620.238 |
|
MAKTK
|
12,90 | 12,89 | 12,91 | 1,26% | 12,54 | 13,16 | 12,90 | 79.654.223 | 6.172.853 |
|
MARBL
|
13,66 | 13,64 | 13,65 | -1,80% | 13,61 | 14,08 | 13,90 | 23.811.388 | 1.712.615 |
|
MARMR
|
2,79 | 2,78 | 2,79 | -3,13% | 2,78 | 2,92 | 2,85 | 252.428.949 | 88.591.555 |
|
MEDTR
|
29,94 | 29,92 | 29,96 | -1,64% | 29,82 | 30,44 | 30,13 | 7.942.565 | 263.581 |
|
MEGMT
|
81,40 | 81,40 | 81,45 | -2,57% | 81,15 | 85,05 | 83,12 | 642.866.586 | 7.733.807 |
|
MEKAG
|
4,31 | 4,31 | 4,32 | -1,15% | 4,30 | 4,40 | 4,33 | 77.626.248 | 17.909.203 |
|
MERCN
|
26,06 | 26,02 | 26,06 | 3,00% | 25,02 | 27,38 | 26,09 | 671.750.469 | 25.747.978 |
|
MERKO
|
15,78 | 15,77 | 15,79 | -0,19% | 15,72 | 16,18 | 15,92 | 90.140.594 | 5.663.982 |
|
MEYSU
|
19,23 | 19,23 | 19,24 | -2,34% | 19,07 | 20,98 | 19,82 | 1.995.940.676 | 100.683.931 |
|
MNDRS
|
12,70 | 12,70 | 12,71 | -2,31% | 12,68 | 12,96 | 12,78 | 36.790.425 | 2.877.878 |
|
MNDTR
|
6,04 | 6,03 | 6,05 | -2,89% | 6,00 | 6,30 | 6,12 | 9.202.908 | 1.502.673 |
|
MRSHL
|
1.519,00 | 1.517,00 | 1.520,00 | -2,88% | 1.507,00 | 1.580,00 | 1.531,39 | 23.139.310 | 15.110 |
|
NIBAS
|
5,93 | 5,92 | 5,93 | -0,67% | 5,86 | 6,05 | 5,95 | 28.181.275 | 4.740.317 |
|
NUHCM
|
248,10 | 248,10 | 248,40 | -2,13% | 247,80 | 253,00 | 249,28 | 23.397.405 | 93.859 |
|
OBAMS
|
8,02 | 8,01 | 8,02 | 0,50% | 7,95 | 8,09 | 8,01 | 139.345.940 | 17.389.991 |
|
OFSYM
|
57,30 | 57,25 | 57,30 | -1,63% | 57,05 | 58,50 | 57,53 | 41.175.393 | 715.744 |
|
ONCSM
|
293,00 | 293,00 | 293,75 | -2,90% | 289,00 | 303,00 | 296,91 | 74.390.916 | 250.548 |
|
ORCAY
|
4,01 | 4,01 | - | 9,86% | 3,76 | 4,01 | 3,97 | 21.355.416 | 5.378.871 |
|
OTKAR
|
374,75 | 374,50 | 374,75 | -2,15% | 374,25 | 384,00 | 378,20 | 78.036.674 | 206.338 |
|
OYAKC
|
24,04 | 24,04 | 24,06 | -2,12% | 24,00 | 24,60 | 24,18 | 193.915.144 | 8.019.191 |
|
OYLUM
|
8,32 | 8,32 | 8,33 | -0,95% | 8,15 | 8,39 | 8,26 | 7.273.220 | 880.289 |
|
OZATD
|
308,75 | 308,75 | - | 9,97% | 308,75 | 308,75 | 308,75 | 20.318.220 | 65.808 |
|
OZRDN
|
36,16 | 35,96 | 36,20 | -4,54% | 35,82 | 37,66 | 36,50 | 13.194.279 | 361.479 |
|
OZSUB
|
25,90 | 25,88 | 25,90 | 2,86% | 25,26 | 27,68 | 27,00 | 510.726.250 | 18.916.724 |
|
OZYSR
|
11,63 | 11,63 | 11,65 | 0,95% | 11,30 | 12,00 | 11,72 | 60.398.523 | 5.155.657 |
|
PARSN
|
83,40 | 83,30 | 83,40 | -3,97% | 82,95 | 87,75 | 84,53 | 41.724.370 | 493.608 |
|
PENGD
|
14,85 | 14,84 | 14,86 | 0,34% | 14,66 | 15,67 | 15,20 | 375.736.098 | 24.725.415 |
|
PETKM
|
24,40 | 24,38 | 24,40 | 2,78% | 23,86 | 24,50 | 24,23 | 1.373.510.206 | 56.696.150 |
|
PETUN
|
12,45 | 12,44 | 12,46 | -1,74% | 12,41 | 12,74 | 12,57 | 13.051.708 | 1.038.292 |
|
PINSU
|
11,97 | 11,95 | 11,97 | -1,16% | 11,82 | 12,20 | 12,06 | 24.871.421 | 2.061.855 |
|
PNLSN
|
45,76 | 45,78 | 45,84 | -4,23% | 45,76 | 47,50 | 46,30 | 48.724.506 | 1.052.319 |
|
PNSUT
|
12,90 | 12,90 | 12,92 | -1,60% | 12,86 | 13,21 | 12,99 | 10.299.281 | 792.637 |
|
POLTK
|
5.445,00 | 5.442,50 | 5.450,00 | -3,11% | 5.422,50 | 5.630,00 | 5.497,39 | 35.128.290 | 6.390 |
|
PRKAB
|
38,12 | 38,06 | 38,12 | -4,22% | 37,84 | 39,88 | 38,76 | 54.042.750 | 1.394.483 |
|
PRKME
|
19,00 | 19,00 | 19,02 | -1,96% | 19,00 | 19,44 | 19,22 | 14.596.011 | 759.377 |
|
PRZMA
|
24,30 | - | - | -10,00% | 24,30 | 25,98 | 25,04 | 9.652.087 | 385.475 |
|
QUAGR
|
3,76 | - | 3,76 | -9,83% | 3,76 | 4,14 | 3,92 | 731.350.465 | 186.746.303 |
|
RNPOL
|
2,87 | 2,86 | 2,87 | -5,28% | 2,85 | 3,06 | 2,94 | 18.125.334 | 6.161.545 |
|
RODRG
|
23,54 | 23,54 | - | 10,00% | 20,82 | 23,54 | 22,52 | 32.696.208 | 1.451.775 |
|
RTALB
|
3,68 | 3,68 | 3,69 | -1,60% | 3,67 | 3,80 | 3,73 | 90.052.712 | 24.146.492 |
|
RUBNS
|
32,58 | 32,52 | 32,58 | -0,79% | 31,98 | 33,50 | 32,59 | 60.542.295 | 1.857.894 |
|
RUZYE
|
12,62 | 12,60 | 12,62 | -2,32% | 12,29 | 13,00 | 12,72 | 66.928.106 | 5.260.616 |
|
SAFKR
|
25,78 | 25,76 | 25,78 | -2,13% | 25,74 | 26,76 | 26,26 | 95.753.237 | 3.646.085 |
|
SAMAT
|
5,40 | 5,39 | 5,40 | -3,05% | 5,40 | 5,55 | 5,47 | 4.540.793 | 830.094 |
|
SANFM
|
7,34 | 7,34 | 7,35 | -1,34% | 7,31 | 7,47 | 7,40 | 28.077.645 | 3.793.307 |
|
SARKY
|
26,30 | 26,28 | 26,30 | -0,83% | 26,14 | 26,74 | 26,43 | 135.984.757 | 5.146.110 |
|
SASA
|
3,27 | 3,26 | 3,27 | -1,80% | 3,21 | 3,47 | 3,35 | 17.405.016.185 | 5.200.699.347 |
|
SAYAS
|
49,26 | 49,20 | 49,24 | 6,85% | 45,98 | 49,40 | 47,69 | 104.180.279 | 2.184.750 |
|
SEGMN
|
59,10 | 59,00 | 59,10 | -5,59% | 58,10 | 62,75 | 60,04 | 192.069.529 | 3.198.802 |
|
SEKUR
|
8,07 | 8,07 | 8,10 | -3,12% | 7,88 | 8,31 | 8,05 | 22.799.159 | 2.831.259 |
|
SELVA
|
2,55 | 2,54 | 2,55 | -4,14% | 2,52 | 2,65 | 2,57 | 375.557.187 | 146.027.478 |
|
SERNT
|
8,70 | 8,69 | 8,70 | -3,76% | 8,63 | 9,09 | 8,85 | 53.579.548 | 6.056.912 |
|
SEYKM
|
4,47 | 4,45 | 4,47 | -0,22% | 4,38 | 4,50 | 4,45 | 5.381.292 | 1.210.773 |
|
SILVR
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 5.668.422 | 2.240.240 |
|
SKTAS
|
3,19 | 3,19 | 3,20 | -1,85% | 3,16 | 3,27 | 3,20 | 15.037.594 | 4.695.975 |
|
SNICA
|
4,08 | 4,07 | 4,08 | -1,69% | 4,05 | 4,16 | 4,09 | 24.160.218 | 5.910.126 |
|
SOKE
|
18,39 | 18,38 | 18,41 | -1,39% | 18,23 | 18,74 | 18,53 | 46.786.036 | 2.524.757 |
|
SUNTK
|
36,10 | 36,10 | 36,14 | -2,43% | 35,96 | 37,22 | 36,42 | 23.973.894 | 658.331 |
|
TARKM
|
412,50 | 412,00 | 412,50 | -0,36% | 410,50 | 427,75 | 419,67 | 59.018.813 | 140.633 |
|
TATGD
|
17,69 | 17,69 | 17,72 | 0,68% | 17,30 | 18,03 | 17,64 | 98.380.591 | 5.577.483 |
|
TBORG
|
144,30 | 144,10 | 144,30 | -0,89% | 144,00 | 146,00 | 144,86 | 12.079.371 | 83.385 |
|
TCKRC
|
106,00 | 105,90 | 106,00 | 0,09% | 105,10 | 107,80 | 106,22 | 326.174.384 | 3.070.898 |
|
TEZOL
|
18,43 | 18,42 | 18,43 | -0,38% | 18,31 | 18,48 | 18,38 | 18.046.706 | 981.668 |
|
TMPOL
|
535,00 | - | 535,00 | -9,93% | 535,00 | 568,00 | 539,60 | 379.178.821 | 702.701 |
|
TMSN
|
102,70 | 102,70 | 102,90 | -1,72% | 102,60 | 104,40 | 103,32 | 64.031.361 | 619.732 |
|
TOASO
|
290,25 | 290,25 | 290,50 | -2,27% | 289,75 | 297,50 | 293,11 | 367.700.807 | 1.254.475 |
|
TRALT
|
44,08 | 44,06 | 44,08 | -3,54% | 44,00 | 45,66 | 44,92 | 2.004.825.804 | 44.632.086 |
|
TRENJ
|
92,10 | 92,05 | 92,15 | -1,71% | 91,85 | 94,85 | 93,40 | 113.988.054 | 1.220.423 |
|
TRILC
|
3,56 | 3,56 | - | 9,88% | 3,34 | 3,56 | 3,50 | 145.455.221 | 41.580.019 |
|
TRMET
|
128,50 | 128,40 | 128,50 | -1,91% | 127,70 | 131,00 | 129,28 | 298.806.335 | 2.311.378 |
|
TTRAK
|
458,25 | 458,00 | 458,25 | -2,55% | 457,25 | 471,00 | 462,41 | 42.999.708 | 92.991 |
|
TUCLK
|
4,19 | 4,18 | 4,19 | -2,56% | 4,17 | 4,32 | 4,24 | 33.177.452 | 7.829.849 |
|
TUKAS
|
2,60 | 2,60 | 2,61 | 1,96% | 2,56 | 2,66 | 2,61 | 401.337.865 | 153.831.112 |
|
TUPRS
|
273,25 | 273,25 | 273,50 | -0,27% | 273,25 | 279,50 | 275,65 | 4.204.833.121 | 15.254.343 |
|
ULKER
|
122,10 | 122,00 | 122,10 | -1,53% | 121,90 | 124,30 | 122,86 | 312.305.746 | 2.541.958 |
|
ULUSE
|
264,75 | 264,75 | 265,25 | 3,82% | 251,50 | 277,00 | 266,31 | 128.553.747 | 482.729 |
|
ULUUN
|
8,19 | 8,19 | 8,20 | 1,24% | 8,05 | 8,31 | 8,20 | 78.678.227 | 9.599.304 |
|
USAK
|
1,76 | 1,75 | 1,76 | -2,22% | 1,74 | 1,82 | 1,77 | 172.578.760 | 97.321.427 |
|
VANGD
|
88,40 | 88,25 | 88,40 | -2,37% | 86,80 | 90,35 | 88,38 | 23.446.615 | 265.309 |
|
VESBE
|
7,22 | 7,20 | 7,22 | -3,09% | 7,19 | 7,45 | 7,29 | 39.010.832 | 5.350.045 |
|
VESTL
|
28,06 | 28,06 | 28,08 | -2,70% | 27,96 | 29,16 | 28,29 | 113.251.031 | 4.003.329 |
|
VKING
|
26,06 | 26,04 | 26,08 | -2,32% | 25,96 | 26,68 | 26,32 | 8.470.434 | 321.871 |
|
VSNMD
|
86,50 | 86,50 | 86,60 | -2,48% | 86,05 | 90,15 | 87,75 | 132.790.511 | 1.513.357 |
|
YAPRK
|
14,45 | 14,45 | 14,47 | -0,48% | 14,38 | 14,90 | 14,55 | 57.622.436 | 3.959.543 |
|
YATAS
|
44,20 | 44,20 | 44,22 | -3,75% | 44,10 | 45,92 | 44,88 | 13.959.014 | 311.031 |
|
YIGIT
|
23,66 | 23,66 | 23,68 | -1,42% | 23,60 | 24,26 | 23,85 | 76.643.913 | 3.214.008 |
|
YKSLN
|
3,33 | 3,33 | 3,34 | 1,52% | 3,25 | 3,36 | 3,31 | 54.919.103 | 16.595.762 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | -2,91% | 8,32 | 8,63 | 8,43 | 31.172.840 | 3.697.427 |
|
YYLGD
|
11,33 | 11,33 | 11,34 | -2,16% | 11,31 | 11,64 | 11,46 | 49.892.974 | 4.354.958 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
