| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,90 | 103,80 | 103,90 | 0,87% | 102,00 | 104,00 | 103,32 | 18.998.770 | 183.886 |
|
ADEL
|
34,16 | 34,16 | 34,26 | -0,12% | 33,72 | 34,48 | 34,12 | 73.158.883 | 2.144.311 |
|
AEFES
|
17,85 | 17,84 | 17,85 | 1,48% | 17,64 | 17,95 | 17,79 | 975.151.130 | 54.802.767 |
|
AFYON
|
13,97 | 13,97 | 13,98 | -0,14% | 13,92 | 14,06 | 13,99 | 30.369.588 | 2.171.069 |
|
AGROT
|
3,28 | 3,28 | 3,29 | 0,00% | 3,27 | 3,33 | 3,30 | 106.956.402 | 32.453.693 |
|
AKCNS
|
162,40 | 162,40 | 162,50 | 2,98% | 157,90 | 164,40 | 161,51 | 93.168.253 | 576.855 |
|
AKSA
|
10,20 | 10,20 | 10,21 | 0,20% | 10,15 | 10,30 | 10,24 | 248.281.052 | 24.258.765 |
|
ALCAR
|
913,50 | 913,50 | 914,50 | -0,05% | 909,00 | 927,00 | 914,45 | 30.445.599 | 33.294 |
|
ALKA
|
14,59 | 14,59 | - | 9,95% | 13,27 | 14,59 | 14,20 | 498.780.918 | 35.117.223 |
|
ALKIM
|
20,26 | 20,26 | 20,28 | 0,40% | 20,04 | 20,88 | 20,43 | 212.000.647 | 10.376.176 |
|
ALKLC
|
205,00 | 204,90 | 205,00 | -1,11% | 200,00 | 208,60 | 205,64 | 219.259.327 | 1.066.239 |
|
ALVES
|
3,43 | 3,43 | 3,44 | 3,94% | 3,20 | 3,48 | 3,35 | 676.345.890 | 201.707.333 |
|
ANGEN
|
11,25 | 11,24 | 11,25 | 0,54% | 10,71 | 11,28 | 11,16 | 26.616.284 | 2.384.870 |
|
ARCLK
|
114,40 | 114,30 | 114,40 | 2,14% | 112,30 | 115,40 | 113,67 | 543.921.512 | 4.785.030 |
|
ARMGD
|
78,50 | 78,50 | 78,65 | -7,27% | 78,50 | 86,30 | 81,92 | 204.352.667 | 2.494.467 |
|
ARSAN
|
4,77 | 4,77 | 4,78 | 5,53% | 4,44 | 4,80 | 4,62 | 269.821.203 | 58.361.796 |
|
ARTMS
|
38,30 | 38,30 | 38,52 | -0,26% | 37,92 | 39,90 | 38,61 | 57.506.786 | 1.489.272 |
|
ASTOR
|
162,00 | 161,80 | 162,00 | 5,19% | 153,20 | 162,30 | 156,92 | 8.908.191.607 | 56.770.872 |
|
ASUZU
|
60,40 | 60,40 | 60,45 | 1,85% | 59,10 | 61,50 | 60,22 | 44.707.384 | 742.396 |
|
ATAKP
|
62,70 | 62,60 | 62,70 | 0,08% | 61,60 | 64,40 | 62,80 | 89.560.966 | 1.426.157 |
|
AVOD
|
4,75 | 4,75 | 4,76 | 5,79% | 4,43 | 4,87 | 4,71 | 208.609.686 | 44.267.991 |
|
AYGAZ
|
218,10 | 218,10 | 218,40 | -0,86% | 218,00 | 222,40 | 219,53 | 93.069.357 | 423.940 |
|
BAGFS
|
27,36 | 27,32 | 27,36 | 0,22% | 27,14 | 27,60 | 27,29 | 28.014.403 | 1.026.647 |
|
BAHKM
|
107,60 | 107,50 | 107,60 | 2,57% | 102,40 | 111,00 | 107,10 | 190.631.664 | 1.779.971 |
|
BAKAB
|
41,90 | 41,90 | 41,92 | 4,13% | 39,42 | 41,90 | 40,65 | 14.488.954 | 356.476 |
|
BALSU
|
16,14 | 16,13 | 16,14 | -0,49% | 16,10 | 16,38 | 16,21 | 132.720.388 | 8.188.955 |
|
BANVT
|
175,80 | 175,80 | 175,90 | -0,68% | 175,20 | 179,40 | 176,24 | 45.287.357 | 256.967 |
|
BARMA
|
41,00 | 40,98 | 41,00 | 5,62% | 38,72 | 41,00 | 39,50 | 137.905.707 | 3.491.484 |
|
BAYRK
|
5,07 | 5,07 | 5,09 | 1,20% | 4,92 | 5,15 | 5,06 | 52.672.117 | 10.414.494 |
|
BESLR
|
14,39 | 14,39 | 14,40 | 2,79% | 14,05 | 14,57 | 14,36 | 105.183.415 | 7.325.876 |
|
BFREN
|
159,10 | 159,10 | 159,20 | 0,38% | 157,70 | 160,00 | 158,90 | 43.035.899 | 270.842 |
|
BIENY
|
24,00 | 24,00 | 24,02 | 1,87% | 23,40 | 24,10 | 23,82 | 59.002.757 | 2.476.897 |
|
BLCYT
|
35,18 | 35,12 | 35,18 | -1,12% | 34,60 | 35,76 | 35,23 | 25.737.163 | 730.510 |
|
BLUME
|
41,86 | 41,82 | 41,86 | -2,47% | 40,76 | 42,90 | 41,78 | 103.308.817 | 2.472.976 |
|
BMSCH
|
16,83 | 16,83 | 16,84 | -0,36% | 16,76 | 17,20 | 16,98 | 67.969.858 | 4.003.515 |
|
BMSTL
|
91,55 | 91,50 | 91,55 | 0,05% | 90,05 | 94,70 | 92,39 | 404.461.806 | 4.377.966 |
|
BNTAS
|
6,72 | 6,72 | 6,74 | -0,59% | 6,70 | 6,82 | 6,75 | 17.982.289 | 2.663.745 |
|
BOBET
|
20,88 | 20,86 | 20,88 | -0,10% | 20,76 | 21,04 | 20,87 | 61.912.265 | 2.966.398 |
|
BORSK
|
6,96 | 6,95 | 6,96 | 0,58% | 6,91 | 7,05 | 6,97 | 89.203.925 | 12.795.976 |
|
BOSSA
|
6,79 | 6,79 | 6,81 | 0,15% | 6,71 | 6,87 | 6,79 | 24.010.947 | 3.536.568 |
|
BRISA
|
88,70 | 88,70 | 88,90 | -0,78% | 88,60 | 90,05 | 89,22 | 16.706.656 | 187.259 |
|
BRKSN
|
8,25 | 8,24 | 8,25 | 0,86% | 8,15 | 8,35 | 8,22 | 5.430.696 | 660.799 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -0,39% | 633,00 | 646,00 | 639,34 | 1.004.103.196 | 1.570.520 |
|
BSOKE
|
26,40 | 26,40 | 26,44 | -2,73% | 25,96 | 27,32 | 26,53 | 299.559.834 | 11.291.291 |
|
BTCIM
|
4,60 | 4,60 | 4,61 | -0,86% | 4,56 | 4,68 | 4,61 | 490.218.074 | 106.346.774 |
|
BUCIM
|
7,08 | 7,07 | 7,08 | 0,71% | 7,05 | 7,12 | 7,08 | 65.994.632 | 9.318.797 |
|
BURCE
|
60,55 | 60,50 | 60,55 | -3,74% | 60,15 | 63,40 | 61,54 | 125.359.483 | 2.036.893 |
|
BURVA
|
506,00 | 505,50 | 506,00 | -8,00% | 505,50 | 547,50 | 519,78 | 35.996.274 | 69.253 |
|
BVSAN
|
129,50 | 129,50 | 129,90 | 0,08% | 125,40 | 137,50 | 131,66 | 474.785.835 | 3.606.081 |
|
CCOLA
|
70,50 | 70,45 | 70,50 | 1,66% | 69,10 | 70,90 | 70,10 | 655.538.500 | 9.351.899 |
|
CELHA
|
12,00 | 12,00 | 12,01 | 6,38% | 11,20 | 12,29 | 11,77 | 168.142.849 | 14.284.908 |
|
CEMAS
|
4,40 | 4,40 | 4,41 | 2,33% | 4,10 | 4,54 | 4,34 | 314.430.293 | 72.508.420 |
|
CEMTS
|
11,59 | 11,59 | 11,65 | -0,43% | 11,59 | 11,84 | 11,70 | 60.750.789 | 5.191.975 |
|
CEMZY
|
59,10 | 59,00 | 59,30 | 0,94% | 57,60 | 61,00 | 59,35 | 430.728.669 | 7.257.681 |
|
CGCAM
|
39,76 | 39,76 | 39,78 | 6,20% | 36,80 | 40,80 | 38,63 | 401.265.862 | 10.387.202 |
|
CIMSA
|
48,00 | 47,98 | 48,00 | 3,14% | 46,58 | 48,06 | 47,54 | 1.001.657.731 | 21.070.716 |
|
CMBTN
|
1.934,00 | 1.934,00 | 1.935,00 | -0,46% | 1.922,00 | 1.955,00 | 1.934,61 | 29.075.173 | 15.029 |
|
CUSAN
|
23,94 | 23,94 | 24,00 | -1,24% | 23,70 | 24,68 | 23,94 | 10.262.445 | 428.698 |
|
CVKMD
|
32,96 | 32,90 | 32,96 | 6,19% | 30,50 | 33,20 | 31,80 | 1.536.852.754 | 48.328.446 |
|
DAGI
|
6,04 | 6,03 | 6,04 | 0,33% | 5,95 | 6,06 | 6,01 | 38.472.461 | 6.402.681 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -0,85% | 2,32 | 2,39 | 2,36 | 74.832.569 | 31.771.026 |
|
DERIM
|
37,70 | 37,70 | 37,80 | 1,89% | 36,10 | 40,70 | 37,29 | 57.888.812 | 1.552.351 |
|
DESA
|
12,21 | 12,20 | 12,21 | -0,73% | 12,16 | 12,42 | 12,27 | 12.361.955 | 1.007.161 |
|
DEVA
|
66,20 | 66,15 | 66,20 | -0,60% | 65,95 | 67,00 | 66,32 | 55.750.169 | 840.660 |
|
DGNMO
|
5,11 | 5,11 | 5,12 | -0,97% | 5,07 | 5,18 | 5,13 | 13.652.618 | 2.662.133 |
|
DITAS
|
44,10 | 44,10 | 44,20 | -7,59% | 43,70 | 47,60 | 44,90 | 192.874.752 | 4.295.599 |
|
DMRGD
|
3,70 | 3,70 | 3,71 | -0,27% | 3,66 | 3,80 | 3,73 | 103.013.125 | 27.622.911 |
|
DMSAS
|
9,47 | 9,47 | 9,49 | 0,64% | 9,40 | 9,50 | 9,45 | 23.541.529 | 2.490.506 |
|
DNISI
|
21,30 | 21,28 | 21,30 | 4,93% | 20,18 | 21,38 | 20,88 | 46.998.451 | 2.251.400 |
|
DOFER
|
31,92 | 31,90 | 31,92 | -0,75% | 31,82 | 33,54 | 32,46 | 147.730.189 | 4.551.901 |
|
DOGUB
|
37,50 | 37,48 | 37,50 | -0,27% | 36,10 | 39,32 | 37,56 | 30.377.320 | 808.699 |
|
DOKTA
|
24,40 | 24,40 | 24,56 | -1,37% | 24,20 | 24,98 | 24,69 | 21.226.490 | 859.591 |
|
DURDO
|
4,03 | 4,01 | 4,03 | 5,22% | 3,77 | 4,08 | 3,97 | 71.737.685 | 18.076.899 |
|
DURKN
|
18,10 | 18,09 | 18,10 | 0,17% | 17,85 | 18,60 | 18,29 | 88.087.195 | 4.817.327 |
|
DYOBY
|
13,65 | 13,61 | 13,65 | 1,11% | 13,52 | 13,72 | 13,64 | 20.420.048 | 1.497.567 |
|
EFOR
|
23,04 | - | 23,04 | -9,93% | 23,04 | 26,26 | 24,64 | 433.192.881 | 17.582.056 |
|
EGEEN
|
7.560,00 | 7.560,00 | 7.562,50 | 0,80% | 7.477,50 | 7.607,50 | 7.558,14 | 102.004.703 | 13.496 |
|
EGGUB
|
94,45 | 94,40 | 94,45 | 0,69% | 93,65 | 95,85 | 94,56 | 84.003.198 | 888.336 |
|
EGPRO
|
26,54 | 26,54 | 26,58 | -1,78% | 26,02 | 27,40 | 26,69 | 48.148.001 | 1.804.227 |
|
EGSER
|
3,07 | 3,07 | 3,08 | 1,99% | 2,99 | 3,09 | 3,05 | 19.053.650 | 6.256.506 |
|
EKOS
|
5,94 | 5,94 | 5,95 | -0,67% | 5,90 | 6,00 | 5,95 | 58.997.295 | 9.911.961 |
|
EKSUN
|
5,79 | 5,78 | 5,79 | -0,52% | 5,76 | 5,86 | 5,81 | 22.058.984 | 3.800.005 |
|
ELITE
|
30,08 | 30,08 | 30,10 | -0,79% | 30,04 | 30,56 | 30,29 | 41.858.394 | 1.381.952 |
|
EMKEL
|
22,36 | 22,36 | 22,38 | 6,48% | 20,90 | 22,58 | 21,98 | 382.194.484 | 17.389.418 |
|
ENSRI
|
19,09 | 19,08 | 19,09 | 1,54% | 18,22 | 19,40 | 18,79 | 58.737.650 | 3.126.157 |
|
EPLAS
|
7,63 | 7,62 | 7,63 | 4,23% | 7,13 | 7,78 | 7,48 | 172.891.104 | 23.120.031 |
|
ERBOS
|
199,70 | 199,70 | 199,80 | -0,15% | 198,10 | 203,00 | 200,37 | 21.793.160 | 108.764 |
|
ERCB
|
71,40 | 71,35 | 71,40 | 0,56% | 71,00 | 72,00 | 71,52 | 120.809.820 | 1.689.072 |
|
EREGL
|
27,06 | 27,06 | 27,08 | 1,12% | 26,74 | 27,20 | 26,97 | 4.886.984.037 | 181.200.435 |
|
ERSU
|
18,59 | 18,58 | 18,59 | 0,27% | 18,43 | 18,78 | 18,55 | 6.403.294 | 345.286 |
|
EUPWR
|
40,44 | 40,44 | 40,46 | 2,33% | 39,36 | 40,50 | 40,00 | 392.352.097 | 9.808.106 |
|
EUREN
|
4,92 | 4,92 | 4,93 | -0,81% | 4,91 | 4,98 | 4,95 | 338.034.111 | 68.353.304 |
|
FADE
|
15,11 | 15,07 | 15,11 | 3,85% | 14,40 | 15,14 | 14,77 | 40.318.519 | 2.730.347 |
|
FMIZP
|
335,50 | 335,50 | 336,00 | -0,30% | 333,00 | 338,75 | 335,47 | 26.006.644 | 77.523 |
|
FORMT
|
3,03 | 3,02 | 3,03 | 0,33% | 2,99 | 3,20 | 3,06 | 559.014.080 | 182.480.639 |
|
FRIGO
|
16,10 | 16,09 | 16,10 | 1,26% | 15,64 | 16,13 | 15,89 | 135.740.107 | 8.543.602 |
|
FRMPL
|
53,20 | 53,20 | - | 9,92% | 48,80 | 53,20 | 52,09 | 2.474.048.192 | 47.499.203 |
|
FROTO
|
105,10 | 105,10 | 105,20 | 1,15% | 104,60 | 106,00 | 105,29 | 1.725.522.546 | 16.388.543 |
|
GEDZA
|
29,70 | 29,70 | 29,80 | 1,37% | 28,58 | 29,98 | 29,11 | 26.867.341 | 923.009 |
|
GENTS
|
12,95 | 12,94 | 12,95 | 0,54% | 12,75 | 13,17 | 12,95 | 145.143.309 | 11.206.066 |
|
GEREL
|
18,90 | 18,89 | 18,90 | 0,00% | 18,90 | 19,21 | 19,02 | 96.629.272 | 5.079.780 |
|
GIPTA
|
62,85 | 62,85 | 62,90 | 1,21% | 61,90 | 63,90 | 62,85 | 278.479.784 | 4.430.649 |
|
GOKNR
|
21,80 | 21,80 | 21,82 | -1,00% | 21,80 | 22,14 | 21,93 | 77.943.184 | 3.554.707 |
|
GOLTS
|
348,50 | 348,00 | 348,75 | 0,72% | 346,00 | 349,00 | 347,42 | 37.343.070 | 107.487 |
|
GOODY
|
15,53 | 15,53 | 15,54 | 0,58% | 15,44 | 15,63 | 15,54 | 17.108.865 | 1.101.177 |
|
GUBRF
|
448,25 | 448,00 | 448,25 | 3,76% | 432,00 | 449,00 | 440,03 | 1.552.469.924 | 3.528.075 |
|
GUNDG
|
206,00 | 206,00 | 206,20 | -1,90% | 204,00 | 213,50 | 207,60 | 96.854.218 | 466.549 |
|
HATEK
|
15,35 | 15,35 | 15,39 | 0,66% | 15,18 | 15,47 | 15,35 | 26.964.718 | 1.756.583 |
|
HATSN
|
41,30 | 41,30 | 41,32 | 0,00% | 41,08 | 41,74 | 41,39 | 56.827.719 | 1.372.927 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | 3,26% | 3,08 | 3,18 | 3,14 | 551.549.023 | 175.433.366 |
|
HKTM
|
12,22 | 12,18 | 12,22 | 7,10% | 11,39 | 12,38 | 11,95 | 97.189.470 | 8.130.381 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | 0,87% | 2,29 | 2,38 | 2,32 | 8.233.094 | 3.548.103 |
|
IMASM
|
4,99 | 4,98 | 4,99 | -0,80% | 4,97 | 5,06 | 5,01 | 168.853.244 | 33.725.754 |
|
ISDMR
|
39,04 | 39,02 | 39,04 | 0,46% | 38,80 | 40,04 | 39,02 | 145.215.518 | 3.721.301 |
|
ISKPL
|
11,95 | 11,94 | 11,95 | -1,24% | 11,74 | 12,32 | 12,00 | 247.627.767 | 20.640.288 |
|
ISSEN
|
7,55 | 7,54 | 7,55 | 0,40% | 7,48 | 7,56 | 7,52 | 6.327.508 | 841.306 |
|
IZFAS
|
60,00 | 60,00 | 60,05 | 0,67% | 59,45 | 60,55 | 59,96 | 226.078.866 | 3.770.724 |
|
IZINV
|
66,35 | 66,35 | 66,40 | -0,67% | 65,75 | 67,25 | 66,29 | 8.500.431 | 128.226 |
|
IZMDC
|
7,15 | 7,15 | 7,16 | 0,85% | 7,06 | 7,18 | 7,13 | 38.629.332 | 5.417.140 |
|
JANTS
|
20,06 | 20,06 | 20,08 | 0,96% | 19,90 | 20,26 | 20,07 | 77.964.403 | 3.885.120 |
|
KAPLM
|
425,00 | 422,00 | 425,00 | 7,59% | 387,50 | 430,00 | 409,34 | 373.774.789 | 913.120 |
|
KARSN
|
9,90 | 9,90 | 9,91 | 0,00% | 9,87 | 10,02 | 9,94 | 125.241.361 | 12.598.828 |
|
KARTN
|
82,45 | 82,45 | 82,55 | -0,12% | 82,15 | 83,95 | 82,76 | 21.545.290 | 260.333 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 2,02% | 2,95 | 3,05 | 3,02 | 594.696.014 | 197.262.082 |
|
KAYSE
|
5,00 | 5,00 | 5,01 | -1,19% | 5,00 | 5,13 | 5,05 | 64.438.078 | 12.759.400 |
|
KBORU
|
15,74 | 15,73 | 15,74 | -2,72% | 15,66 | 16,25 | 15,88 | 147.320.849 | 9.275.951 |
|
KCAER
|
11,16 | 11,15 | 11,16 | 0,54% | 11,11 | 11,40 | 11,22 | 213.116.366 | 18.999.258 |
|
KLKIM
|
41,26 | 41,26 | 41,30 | 7,84% | 38,30 | 41,70 | 40,55 | 383.447.567 | 9.455.593 |
|
KLMSN
|
30,00 | 30,00 | 30,06 | -0,53% | 29,86 | 30,30 | 30,05 | 48.534.382 | 1.615.199 |
|
KLSER
|
28,62 | 28,62 | 28,68 | 3,10% | 27,70 | 29,60 | 28,72 | 154.407.256 | 5.375.972 |
|
KLSYN
|
7,83 | 7,83 | 7,84 | -0,63% | 7,72 | 8,23 | 7,94 | 66.974.012 | 8.440.635 |
|
KMPUR
|
15,68 | 15,68 | 15,69 | -0,82% | 15,62 | 15,94 | 15,72 | 24.526.073 | 1.559.739 |
|
KNFRT
|
12,27 | 12,26 | 12,27 | 6,70% | 11,45 | 12,39 | 12,08 | 100.602.165 | 8.327.865 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,10% | 2,71 | 2,77 | 2,74 | 90.831.893 | 33.096.231 |
|
KONKA
|
14,96 | 14,94 | 14,96 | 0,27% | 14,69 | 15,02 | 14,84 | 22.500.845 | 1.516.559 |
|
KONYA
|
4.562,50 | 4.562,50 | 4.565,00 | 0,05% | 4.540,00 | 4.575,00 | 4.558,45 | 53.415.895 | 11.718 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | 1,78% | 5,57 | 6,00 | 5,79 | 125.925.092 | 21.748.780 |
|
KORDS
|
52,90 | 52,85 | 52,90 | 1,15% | 52,25 | 53,70 | 52,95 | 63.908.980 | 1.206.894 |
|
KRDMA
|
27,62 | 27,60 | 27,62 | 1,10% | 27,24 | 27,76 | 27,47 | 77.255.704 | 2.812.296 |
|
KRDMB
|
29,64 | 29,56 | 29,64 | 0,47% | 29,20 | 29,70 | 29,37 | 62.136.112 | 2.115.431 |
|
KRDMD
|
29,38 | 29,38 | 29,40 | 0,62% | 29,06 | 29,66 | 29,33 | 1.667.685.382 | 56.867.385 |
|
KRPLS
|
9,10 | 9,10 | 9,11 | 0,22% | 9,08 | 9,24 | 9,15 | 29.982.392 | 3.278.269 |
|
KRSTL
|
11,42 | 11,41 | 11,42 | -0,87% | 11,30 | 11,61 | 11,41 | 51.756.475 | 4.535.238 |
|
KRTEK
|
28,78 | 28,76 | 28,78 | 0,14% | 28,28 | 29,04 | 28,61 | 18.333.717 | 640.770 |
|
KRVGD
|
2,99 | 2,97 | 2,99 | -0,33% | 2,93 | 3,01 | 2,97 | 29.129.314 | 9.794.885 |
|
KTSKR
|
70,55 | 70,50 | 70,55 | 0,07% | 69,85 | 71,00 | 70,23 | 39.005.040 | 555.400 |
|
KUTPO
|
107,40 | 107,30 | 107,40 | -0,37% | 106,40 | 109,00 | 107,59 | 47.160.414 | 438.343 |
|
LILAK
|
33,44 | 33,44 | 33,48 | 0,36% | 33,00 | 33,82 | 33,35 | 208.168.514 | 6.242.136 |
|
LMKDC
|
32,34 | 32,32 | 32,34 | -1,70% | 32,02 | 32,88 | 32,37 | 168.969.472 | 5.219.910 |
|
LUKSK
|
114,30 | 113,80 | 114,30 | 1,33% | 111,40 | 115,00 | 113,55 | 28.454.869 | 250.587 |
|
MAKIM
|
16,35 | 16,35 | 16,36 | -0,18% | 16,13 | 16,49 | 16,31 | 15.349.821 | 941.122 |
|
MAKTK
|
15,36 | 15,35 | 15,36 | 0,26% | 15,09 | 15,67 | 15,34 | 83.252.631 | 5.427.258 |
|
MARBL
|
14,14 | 14,04 | 14,14 | 5,13% | 13,32 | 14,14 | 13,76 | 63.561.822 | 4.620.135 |
|
MARMR
|
3,27 | 3,26 | 3,27 | -1,80% | 3,27 | 3,66 | 3,56 | 2.723.165.205 | 764.953.241 |
|
MEDTR
|
30,14 | 30,14 | 30,18 | -0,20% | 29,96 | 30,66 | 30,26 | 34.403.619 | 1.137.102 |
|
MEGMT
|
61,55 | 61,50 | 61,60 | 0,00% | 60,90 | 62,30 | 61,70 | 638.369.769 | 10.346.310 |
|
MEKAG
|
3,99 | 3,99 | 4,00 | 0,25% | 3,93 | 4,04 | 3,99 | 63.988.647 | 16.048.026 |
|
MERCN
|
16,28 | 16,28 | 16,30 | -1,03% | 16,25 | 16,71 | 16,44 | 86.868.759 | 5.285.184 |
|
MERKO
|
15,72 | 15,72 | 15,74 | -0,19% | 15,32 | 16,03 | 15,69 | 122.464.793 | 7.807.762 |
|
MEYSU
|
15,43 | 15,43 | - | 9,98% | 14,29 | 15,43 | 15,19 | 1.769.321.067 | 116.472.981 |
|
MNDRS
|
14,62 | 14,62 | 14,63 | -1,28% | 14,52 | 14,88 | 14,65 | 35.169.009 | 2.401.375 |
|
MNDTR
|
7,57 | 7,57 | 7,58 | 4,13% | 7,44 | 7,93 | 7,71 | 169.298.994 | 21.950.670 |
|
MRSHL
|
1.598,00 | 1.598,00 | 1.600,00 | -0,44% | 1.590,00 | 1.619,00 | 1.601,97 | 27.377.658 | 17.090 |
|
NIBAS
|
3,52 | 3,51 | 3,52 | 0,86% | 3,45 | 3,54 | 3,50 | 17.980.293 | 5.136.783 |
|
NUHCM
|
225,60 | 225,50 | 225,80 | 0,27% | 224,50 | 227,80 | 226,00 | 29.181.259 | 129.119 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | 0,67% | 8,94 | 9,17 | 9,03 | 498.233.965 | 55.157.863 |
|
OFSYM
|
72,35 | 72,25 | 72,35 | -3,53% | 72,00 | 75,35 | 73,38 | 106.850.037 | 1.456.061 |
|
ONCSM
|
320,00 | 319,75 | 320,25 | -1,99% | 316,50 | 327,50 | 322,77 | 148.406.098 | 459.793 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | -0,27% | 3,67 | 3,74 | 3,70 | 7.372.092 | 1.991.801 |
|
OTKAR
|
418,25 | 418,00 | 418,25 | 1,03% | 415,25 | 424,75 | 420,03 | 482.465.861 | 1.148.636 |
|
OYAKC
|
26,50 | 26,48 | 26,50 | 0,53% | 26,32 | 26,82 | 26,50 | 878.488.282 | 33.146.265 |
|
OYLUM
|
9,03 | 9,03 | 9,05 | 3,79% | 8,50 | 9,17 | 8,89 | 14.920.840 | 1.678.842 |
|
OZATD
|
160,50 | 160,30 | 160,50 | 2,23% | 156,30 | 164,80 | 161,02 | 66.411.228 | 412.443 |
|
OZRDN
|
16,50 | 16,50 | 16,51 | 4,10% | 15,85 | 17,19 | 16,52 | 12.205.479 | 738.790 |
|
OZSUB
|
19,99 | 19,99 | - | 9,96% | 18,18 | 19,99 | 18,81 | 70.249.764 | 3.735.710 |
|
OZYSR
|
43,22 | 43,22 | 43,34 | 1,08% | 42,04 | 44,50 | 42,96 | 42.945.585 | 999.591 |
|
PARSN
|
99,80 | 99,80 | 100,00 | -2,06% | 99,40 | 103,00 | 101,21 | 87.987.578 | 869.354 |
|
PENGD
|
8,15 | 8,15 | 8,16 | -0,61% | 8,12 | 8,29 | 8,21 | 33.455.910 | 4.077.564 |
|
PETKM
|
17,97 | 17,97 | 17,98 | 1,07% | 17,82 | 18,20 | 18,01 | 1.309.707.510 | 72.734.171 |
|
PETUN
|
11,99 | 11,99 | 12,05 | -0,08% | 11,86 | 12,23 | 12,08 | 24.215.838 | 2.005.182 |
|
PINSU
|
11,63 | 11,63 | 11,64 | 0,26% | 11,56 | 11,94 | 11,72 | 43.685.891 | 3.729.000 |
|
PNLSN
|
41,00 | 41,00 | 41,16 | -0,73% | 40,82 | 41,90 | 41,26 | 35.256.313 | 854.574 |
|
PNSUT
|
11,70 | 11,70 | 11,71 | 2,72% | 11,39 | 12,10 | 11,76 | 58.863.969 | 5.007.540 |
|
POLTK
|
6.617,50 | 6.617,50 | 6.620,00 | -1,16% | 6.500,00 | 6.927,50 | 6.711,51 | 151.720.418 | 22.606 |
|
PRKAB
|
37,88 | 37,88 | 37,90 | -0,16% | 37,04 | 38,44 | 37,59 | 88.773.723 | 2.361.500 |
|
PRKME
|
18,24 | 18,24 | 18,25 | 3,40% | 17,65 | 18,26 | 17,97 | 54.120.093 | 3.011.470 |
|
PRZMA
|
12,99 | 12,98 | 12,99 | 0,62% | 12,82 | 13,20 | 12,95 | 7.000.548 | 540.476 |
|
QUAGR
|
2,67 | 2,67 | 2,68 | -1,11% | 2,63 | 2,71 | 2,67 | 232.623.883 | 87.179.032 |
|
RNPOL
|
49,50 | 49,30 | 49,50 | 0,32% | 47,60 | 49,80 | 49,00 | 16.997.924 | 346.877 |
|
RODRG
|
22,92 | 22,90 | 22,92 | -0,09% | 22,64 | 23,18 | 22,82 | 7.219.614 | 316.384 |
|
RTALB
|
3,65 | 3,64 | 3,65 | 0,55% | 3,59 | 3,66 | 3,63 | 99.387.279 | 27.379.788 |
|
RUBNS
|
35,20 | 35,20 | 35,50 | -0,85% | 35,12 | 36,16 | 35,40 | 151.111.301 | 4.268.285 |
|
RUZYE
|
12,49 | 12,49 | 12,50 | 8,61% | 11,35 | 12,65 | 12,17 | 303.545.192 | 24.945.872 |
|
SAFKR
|
29,62 | 29,60 | 29,62 | 4,66% | 28,46 | 30,12 | 29,30 | 271.251.640 | 9.256.465 |
|
SAMAT
|
5,87 | 5,86 | 5,87 | -0,17% | 5,80 | 5,90 | 5,84 | 5.251.614 | 899.843 |
|
SANFM
|
7,15 | 7,15 | 7,16 | 0,42% | 7,11 | 7,28 | 7,19 | 40.409.882 | 5.618.343 |
|
SARKY
|
35,28 | 35,28 | - | 9,98% | 31,60 | 35,28 | 34,02 | 1.287.798.068 | 37.857.841 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,44 | 2,41 | 4.498.242.467 | 1.865.563.461 |
|
SAYAS
|
40,16 | 40,14 | 40,16 | 0,30% | 39,76 | 40,38 | 40,09 | 20.182.338 | 503.414 |
|
SEGMN
|
33,50 | 33,48 | 33,50 | -5,37% | 33,50 | 36,20 | 34,88 | 206.516.463 | 5.921.569 |
|
SEKUR
|
3,79 | 3,77 | 3,79 | 3,84% | 3,60 | 3,85 | 3,77 | 9.083.887 | 2.408.014 |
|
SELVA
|
3,70 | 3,70 | 3,71 | -5,13% | 3,70 | 3,80 | 3,72 | 38.762.053 | 10.420.936 |
|
SERNT
|
8,13 | 8,13 | 8,14 | 0,99% | 8,05 | 8,24 | 8,14 | 61.416.076 | 7.549.081 |
|
SEYKM
|
5,71 | 5,71 | 5,77 | -4,36% | 5,64 | 6,10 | 5,78 | 18.663.060 | 3.228.414 |
|
SILVR
|
2,82 | 2,81 | 2,82 | 5,22% | 2,68 | 2,92 | 2,82 | 24.549.909 | 8.710.246 |
|
SKTAS
|
4,16 | 4,16 | 4,17 | -0,72% | 4,13 | 4,37 | 4,22 | 50.725.915 | 12.017.205 |
|
SNICA
|
4,37 | 4,37 | 4,38 | 0,46% | 4,33 | 4,43 | 4,38 | 42.100.031 | 9.613.992 |
|
SOKE
|
11,61 | 11,54 | 11,61 | 4,31% | 11,20 | 11,61 | 11,38 | 42.666.093 | 3.749.791 |
|
SUNTK
|
43,00 | 43,00 | 43,20 | -4,15% | 42,24 | 46,98 | 43,82 | 170.434.873 | 3.889.705 |
|
TARKM
|
361,00 | 361,00 | 361,25 | 1,69% | 354,00 | 366,75 | 360,89 | 64.471.314 | 178.648 |
|
TATGD
|
13,86 | 13,82 | 13,86 | 0,58% | 13,34 | 13,98 | 13,79 | 16.134.351 | 1.169.836 |
|
TBORG
|
166,40 | 166,30 | 166,40 | 0,42% | 165,30 | 167,90 | 166,43 | 48.046.136 | 288.681 |
|
TCKRC
|
99,75 | 99,75 | 100,00 | -4,82% | 99,50 | 107,90 | 103,05 | 452.208.288 | 4.388.460 |
|
TEZOL
|
12,24 | 12,23 | 12,24 | -0,08% | 12,14 | 12,36 | 12,26 | 52.890.940 | 4.312.682 |
|
TMPOL
|
375,25 | 375,25 | 378,50 | -1,25% | 372,00 | 385,00 | 377,00 | 37.555.540 | 99.616 |
|
TMSN
|
106,70 | 106,70 | 106,80 | -0,84% | 106,30 | 108,00 | 107,06 | 100.514.131 | 938.825 |
|
TOASO
|
301,25 | 301,25 | 301,50 | 1,95% | 295,50 | 302,50 | 299,79 | 865.770.164 | 2.887.932 |
|
TRALT
|
50,80 | 50,75 | 50,80 | 3,04% | 49,66 | 51,55 | 50,74 | 6.082.489.699 | 119.866.300 |
|
TRENJ
|
115,10 | 115,10 | 115,40 | -0,60% | 113,20 | 117,10 | 115,30 | 468.241.923 | 4.060.996 |
|
TRILC
|
17,80 | 17,80 | 17,81 | 2,59% | 17,26 | 17,87 | 17,62 | 94.877.260 | 5.384.851 |
|
TRMET
|
136,10 | 136,00 | 136,10 | 2,18% | 132,20 | 136,30 | 134,71 | 811.383.112 | 6.023.126 |
|
TTRAK
|
575,50 | 574,50 | 575,50 | 0,26% | 571,00 | 578,50 | 574,92 | 100.787.157 | 175.306 |
|
TUCLK
|
4,74 | 4,73 | 4,74 | 2,60% | 4,60 | 4,77 | 4,70 | 57.781.605 | 12.284.960 |
|
TUKAS
|
2,92 | 2,92 | 2,93 | 1,74% | 2,85 | 2,98 | 2,91 | 641.256.059 | 220.612.614 |
|
TUPRS
|
225,80 | 225,80 | 225,90 | -0,40% | 225,00 | 229,30 | 227,03 | 3.565.411.039 | 15.704.961 |
|
ULKER
|
128,90 | 128,80 | 128,90 | -0,08% | 128,00 | 131,40 | 129,57 | 921.860.157 | 7.114.960 |
|
ULUSE
|
180,00 | 180,00 | 180,10 | 4,23% | 174,70 | 182,20 | 179,60 | 44.511.736 | 247.838 |
|
ULUUN
|
7,08 | 7,08 | 7,09 | 0,71% | 6,99 | 7,11 | 7,05 | 33.574.011 | 4.761.769 |
|
USAK
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,18 | 847.990.252 | 266.430.485 |
|
VANGD
|
50,65 | 50,60 | 50,65 | -0,49% | 49,10 | 52,55 | 50,67 | 24.162.588 | 476.850 |
|
VESBE
|
8,20 | 8,20 | 8,21 | 1,99% | 8,05 | 8,22 | 8,15 | 59.052.969 | 7.243.708 |
|
VESTL
|
30,50 | 30,46 | 30,50 | 1,87% | 29,96 | 30,60 | 30,29 | 126.526.985 | 4.176.993 |
|
VKING
|
31,44 | 31,44 | 31,60 | -0,19% | 31,00 | 32,06 | 31,52 | 19.089.133 | 605.599 |
|
VSNMD
|
91,75 | 91,70 | 91,75 | 0,82% | 89,50 | 94,15 | 91,64 | 318.954.312 | 3.480.559 |
|
YAPRK
|
265,75 | 265,50 | 265,75 | 0,76% | 262,75 | 269,75 | 266,05 | 45.851.077 | 172.343 |
|
YATAS
|
43,40 | 43,34 | 43,40 | 1,17% | 42,44 | 43,40 | 42,86 | 31.622.876 | 737.825 |
|
YIGIT
|
25,64 | 25,64 | 25,68 | -0,16% | 25,48 | 26,06 | 25,72 | 90.201.298 | 3.507.468 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,32% | 3,13 | 3,19 | 3,16 | 32.965.564 | 10.432.128 |
|
YUNSA
|
8,68 | 8,68 | 8,70 | -0,12% | 8,55 | 8,82 | 8,68 | 64.122.329 | 7.387.989 |
|
YYLGD
|
12,95 | 12,92 | 12,95 | -1,30% | 12,81 | 13,27 | 13,04 | 132.312.687 | 10.146.285 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
