| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
118,50 | 118,50 | 120,00 | -3,66% | 118,50 | 124,60 | 121,06 | 19.187.033 | 158.497 |
|
ADEL
|
44,74 | 44,72 | 44,74 | -4,52% | 44,58 | 46,90 | 45,31 | 170.805.744 | 3.769.517 |
|
AEFES
|
18,85 | 18,84 | 18,85 | -2,03% | 18,76 | 19,17 | 18,95 | 542.255.767 | 28.620.820 |
|
AFYON
|
13,76 | 13,75 | 13,76 | -3,71% | 13,71 | 13,98 | 13,82 | 72.404.842 | 5.239.737 |
|
AGROT
|
3,09 | 3,09 | 3,10 | -2,52% | 3,09 | 3,26 | 3,18 | 323.124.131 | 101.679.254 |
|
AKCNS
|
211,10 | 211,10 | 211,30 | -1,54% | 210,80 | 214,30 | 212,28 | 95.478.186 | 449.778 |
|
AKHAN
|
28,64 | 28,62 | 28,64 | 2,87% | 27,36 | 28,84 | 28,22 | 289.959.403 | 10.274.327 |
|
AKSA
|
10,29 | 10,29 | 10,30 | -5,68% | 10,12 | 10,69 | 10,37 | 684.483.156 | 66.017.478 |
|
ALCAR
|
777,00 | 776,50 | 777,00 | -2,45% | 774,50 | 805,50 | 789,14 | 32.270.977 | 40.894 |
|
ALKA
|
11,20 | 11,20 | 11,22 | -3,11% | 11,20 | 11,58 | 11,38 | 45.399.292 | 3.990.542 |
|
ALKIM
|
19,90 | 19,89 | 19,90 | -4,14% | 19,88 | 20,78 | 20,23 | 45.762.813 | 2.262.539 |
|
ALKLC
|
326,25 | - | 326,25 | -9,94% | 326,25 | 326,25 | 326,25 | 30.383.663 | 93.130 |
|
ALVES
|
3,30 | 3,30 | 3,31 | -2,94% | 3,28 | 3,43 | 3,36 | 331.646.535 | 98.788.763 |
|
ANGEN
|
11,24 | 11,23 | 11,24 | -3,27% | 11,23 | 11,69 | 11,39 | 21.558.701 | 1.892.505 |
|
ARCLK
|
115,10 | 115,00 | 115,10 | -1,20% | 114,10 | 117,30 | 115,44 | 257.794.491 | 2.233.067 |
|
ARMGD
|
130,10 | 130,10 | 131,00 | -0,08% | 118,50 | 132,00 | 126,59 | 219.789.064 | 1.736.228 |
|
ARTMS
|
42,40 | 42,38 | 42,40 | -5,40% | 42,22 | 44,98 | 42,97 | 117.187.635 | 2.727.111 |
|
ASTOR
|
254,75 | 254,75 | 255,00 | 4,58% | 241,80 | 260,25 | 252,47 | 19.517.604.709 | 77.305.776 |
|
ASUZU
|
68,80 | 68,75 | 68,80 | -2,06% | 68,00 | 70,80 | 69,40 | 34.517.959 | 497.375 |
|
ATAKP
|
51,80 | 51,80 | 52,00 | 0,39% | 51,50 | 52,90 | 52,07 | 37.975.103 | 729.358 |
|
AVOD
|
4,63 | 4,63 | 4,65 | 3,12% | 4,49 | 4,93 | 4,74 | 257.306.978 | 54.290.960 |
|
AYGAZ
|
274,50 | 274,50 | 278,00 | -2,92% | 274,50 | 288,75 | 282,25 | 109.153.679 | 386.729 |
|
BAGFS
|
34,22 | 34,20 | 34,22 | -3,61% | 34,02 | 35,78 | 35,00 | 92.064.602 | 2.630.117 |
|
BAHKM
|
112,30 | 112,30 | 112,60 | -0,35% | 111,20 | 120,80 | 115,62 | 136.184.677 | 1.177.887 |
|
BAKAB
|
44,26 | 44,26 | 44,32 | -0,98% | 43,76 | 46,00 | 44,34 | 10.327.771 | 232.951 |
|
BALSU
|
14,62 | 14,62 | 14,66 | -2,47% | 14,62 | 15,05 | 14,78 | 95.038.549 | 6.431.894 |
|
BANVT
|
158,60 | 158,60 | 158,80 | -2,10% | 158,60 | 162,70 | 159,84 | 29.520.447 | 184.684 |
|
BARMA
|
60,20 | 60,15 | 60,20 | 0,25% | 58,55 | 61,35 | 59,86 | 101.789.013 | 1.700.392 |
|
BAYRK
|
4,60 | 4,60 | 4,62 | -3,77% | 4,60 | 4,81 | 4,67 | 41.316.746 | 8.838.801 |
|
BESLR
|
13,75 | 13,75 | 13,78 | -2,34% | 13,73 | 14,24 | 13,94 | 45.070.280 | 3.233.028 |
|
BFREN
|
146,10 | 146,10 | 146,20 | -3,31% | 143,80 | 152,40 | 148,07 | 37.557.720 | 253.655 |
|
BIENY
|
24,48 | - | 24,48 | -9,93% | 24,48 | 27,20 | 25,13 | 183.863.642 | 7.317.539 |
|
BLCYT
|
31,54 | 31,52 | 31,54 | -1,13% | 31,42 | 32,12 | 31,73 | 50.840.100 | 1.602.403 |
|
BLUME
|
39,94 | 39,90 | 39,94 | -1,09% | 38,52 | 40,54 | 39,82 | 107.378.807 | 2.696.456 |
|
BMSCH
|
17,81 | 17,81 | 17,84 | -2,41% | 17,80 | 18,50 | 18,01 | 42.849.295 | 2.379.398 |
|
BMSTL
|
85,65 | 85,50 | 85,65 | 1,00% | 84,95 | 87,50 | 86,09 | 207.036.172 | 2.404.951 |
|
BNTAS
|
6,66 | 6,66 | 6,67 | -3,06% | 6,63 | 6,99 | 6,78 | 42.750.139 | 6.305.968 |
|
BOBET
|
19,91 | 19,91 | 20,00 | -3,35% | 19,91 | 20,76 | 20,38 | 91.600.468 | 4.495.031 |
|
BORSK
|
7,18 | 7,18 | 7,19 | -0,55% | 7,08 | 7,49 | 7,33 | 100.954.323 | 13.771.998 |
|
BOSSA
|
6,60 | 6,58 | 6,60 | -0,60% | 6,54 | 6,67 | 6,59 | 10.800.424 | 1.638.238 |
|
BRISA
|
86,05 | 85,95 | 87,15 | -0,46% | 84,60 | 90,40 | 86,67 | 32.879.855 | 379.382 |
|
BRKSN
|
8,83 | 8,81 | 8,83 | -1,89% | 8,74 | 9,00 | 8,84 | 4.357.803 | 492.828 |
|
BRSAN
|
560,00 | 560,00 | 563,50 | -6,90% | 560,00 | 619,00 | 587,33 | 1.629.546.749 | 2.774.488 |
|
BSOKE
|
35,72 | 35,72 | 36,10 | -3,09% | 35,70 | 37,34 | 36,75 | 188.876.025 | 5.139.303 |
|
BTCIM
|
6,10 | 6,10 | 6,12 | -3,63% | 6,10 | 6,47 | 6,32 | 322.859.923 | 51.100.676 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | -2,38% | 6,15 | 6,34 | 6,22 | 46.194.410 | 7.427.044 |
|
BURCE
|
53,80 | 53,75 | 53,80 | -5,28% | 53,80 | 58,30 | 55,64 | 307.711.602 | 5.530.123 |
|
BURVA
|
1.170,00 | 1.157,00 | 1.170,00 | -2,50% | 1.130,00 | 1.235,00 | 1.176,52 | 46.021.996 | 39.117 |
|
BVSAN
|
120,80 | 120,80 | 121,00 | 3,34% | 115,20 | 125,90 | 120,49 | 340.013.887 | 2.821.914 |
|
CCOLA
|
75,45 | 75,40 | 75,45 | 1,00% | 74,70 | 76,05 | 75,49 | 292.938.061 | 3.880.610 |
|
CELHA
|
10,90 | 10,90 | 10,91 | 1,49% | 10,54 | 11,27 | 10,98 | 83.036.194 | 7.565.334 |
|
CEMAS
|
4,85 | 4,84 | 4,85 | -2,22% | 4,84 | 5,02 | 4,92 | 67.576.077 | 13.748.184 |
|
CEMTS
|
10,99 | 10,98 | 10,99 | -2,92% | 10,96 | 11,41 | 11,11 | 32.414.596 | 2.918.884 |
|
CEMZY
|
14,55 | 14,52 | 14,55 | 3,56% | 13,90 | 14,68 | 14,36 | 564.982.125 | 39.332.108 |
|
CGCAM
|
42,28 | 42,28 | 42,30 | -3,12% | 42,14 | 45,30 | 43,75 | 332.164.784 | 7.593.083 |
|
CIMSA
|
56,35 | 56,10 | 56,35 | 0,36% | 54,95 | 56,65 | 55,79 | 388.787.630 | 6.969.251 |
|
CMBTN
|
1.785,00 | 1.784,00 | 1.785,00 | -2,35% | 1.782,00 | 1.852,00 | 1.803,56 | 24.167.708 | 13.400 |
|
CUSAN
|
24,30 | 24,28 | 24,30 | -2,17% | 24,22 | 24,90 | 24,52 | 17.225.155 | 702.426 |
|
CVKMD
|
33,34 | 33,34 | 33,36 | 2,27% | 32,38 | 34,52 | 33,58 | 1.041.512.554 | 31.012.522 |
|
DAGI
|
6,66 | 6,66 | 6,67 | -0,15% | 6,56 | 6,77 | 6,64 | 57.530.047 | 8.669.196 |
|
DARDL
|
2,23 | 2,23 | 2,24 | -1,33% | 2,22 | 2,28 | 2,25 | 58.758.947 | 26.151.369 |
|
DERIM
|
38,60 | 38,60 | 38,70 | -3,11% | 38,54 | 40,34 | 39,34 | 17.884.035 | 454.613 |
|
DESA
|
13,92 | 13,92 | 13,93 | -0,57% | 13,80 | 14,15 | 13,90 | 12.362.129 | 889.618 |
|
DEVA
|
67,50 | 67,25 | 67,65 | -1,17% | 66,30 | 68,35 | 67,71 | 37.431.530 | 552.816 |
|
DGNMO
|
9,09 | 9,08 | 9,09 | 0,78% | 8,70 | 9,52 | 9,04 | 39.024.389 | 4.319.429 |
|
DITAS
|
32,50 | 32,50 | 32,56 | 1,56% | 31,48 | 34,38 | 33,12 | 135.712.863 | 4.098.074 |
|
DMRGD
|
5,44 | 5,44 | 5,46 | 5,63% | 5,20 | 5,59 | 5,41 | 473.224.061 | 87.424.067 |
|
DMSAS
|
9,03 | 9,03 | 9,04 | -3,53% | 9,02 | 9,37 | 9,14 | 23.211.708 | 2.538.716 |
|
DNISI
|
20,18 | 20,18 | 20,22 | -1,94% | 20,12 | 20,70 | 20,36 | 11.188.207 | 549.462 |
|
DOFER
|
34,16 | 34,16 | 34,20 | -2,23% | 34,16 | 35,16 | 34,56 | 27.494.115 | 795.582 |
|
DOGUB
|
111,00 | 110,00 | 111,00 | 6,32% | 101,00 | 113,00 | 106,16 | 98.991.204 | 932.503 |
|
DOKTA
|
24,52 | 24,48 | 24,52 | -1,68% | 24,20 | 25,50 | 24,87 | 20.366.903 | 818.834 |
|
DURDO
|
4,81 | 4,80 | 4,81 | -0,62% | 4,81 | 4,93 | 4,86 | 13.491.039 | 2.777.194 |
|
DURKN
|
19,82 | 19,82 | 19,83 | -1,88% | 19,82 | 21,58 | 20,27 | 91.905.205 | 4.535.237 |
|
DYOBY
|
19,83 | 19,82 | 19,83 | 4,42% | 18,31 | 20,28 | 19,44 | 925.318.397 | 47.597.256 |
|
EFOR
|
10,78 | 10,78 | 10,80 | -0,65% | 10,48 | 11,64 | 11,05 | 3.098.433.701 | 280.292.884 |
|
EGEEN
|
6.315,00 | 6.312,50 | 6.315,00 | -3,66% | 6.315,00 | 6.580,00 | 6.433,00 | 101.969.530 | 15.851 |
|
EGGUB
|
123,30 | 123,10 | 123,30 | -0,56% | 121,30 | 125,80 | 122,97 | 85.016.716 | 691.347 |
|
EGPRO
|
44,00 | 44,00 | 44,40 | -4,97% | 43,52 | 46,98 | 45,23 | 225.437.828 | 4.983.919 |
|
EGSER
|
3,00 | 2,99 | 3,00 | -2,28% | 2,97 | 3,08 | 3,02 | 6.898.596 | 2.285.822 |
|
EKOS
|
5,82 | 5,82 | 5,83 | -0,85% | 5,81 | 6,19 | 5,97 | 140.687.281 | 23.574.031 |
|
EKSUN
|
5,77 | 5,77 | 5,84 | -2,86% | 5,74 | 5,94 | 5,83 | 42.025.423 | 7.209.637 |
|
ELITE
|
30,24 | 30,22 | 30,24 | -3,14% | 30,16 | 31,58 | 30,68 | 45.475.073 | 1.482.396 |
|
EMKEL
|
27,06 | 27,06 | 27,08 | -4,58% | 27,04 | 28,80 | 27,72 | 331.100.674 | 11.943.982 |
|
ENSRI
|
18,02 | - | 18,02 | -9,99% | 18,02 | 20,42 | 18,62 | 441.815.886 | 23.724.570 |
|
EPLAS
|
6,07 | 6,07 | 6,08 | -0,49% | 6,00 | 6,20 | 6,11 | 46.871.111 | 7.669.803 |
|
ERBOS
|
194,20 | 194,00 | 194,20 | -2,07% | 193,40 | 200,20 | 195,90 | 11.454.584 | 58.471 |
|
ERCB
|
56,55 | 56,55 | 56,65 | -2,92% | 56,55 | 58,60 | 57,41 | 42.139.278 | 733.969 |
|
EREGL
|
32,98 | 32,98 | 33,00 | -1,85% | 32,76 | 33,84 | 33,31 | 3.771.450.403 | 113.229.703 |
|
ERSU
|
29,14 | 29,14 | 29,60 | 1,53% | 28,10 | 30,20 | 29,06 | 22.675.116 | 780.401 |
|
EUPWR
|
49,08 | 49,08 | - | 10,00% | 45,08 | 49,08 | 48,48 | 2.139.221.117 | 44.127.749 |
|
EUREN
|
5,65 | 5,64 | 5,65 | -5,36% | 5,58 | 6,30 | 5,79 | 1.543.101.947 | 266.449.731 |
|
FADE
|
14,83 | 14,83 | 14,85 | -1,26% | 14,80 | 15,32 | 15,03 | 30.549.141 | 2.032.608 |
|
FMIZP
|
297,50 | 297,25 | 297,50 | 2,50% | 295,25 | 314,25 | 305,99 | 127.741.559 | 417.467 |
|
FORMT
|
2,77 | 2,77 | 2,78 | -1,07% | 2,76 | 2,85 | 2,80 | 96.603.211 | 34.512.953 |
|
FRIGO
|
9,11 | 9,10 | 9,11 | 0,55% | 8,93 | 9,20 | 9,08 | 142.214.947 | 15.669.023 |
|
FRMPL
|
34,56 | 34,50 | 34,56 | 0,52% | 33,00 | 36,00 | 34,92 | 193.712.408 | 5.547.511 |
|
FROTO
|
99,15 | 99,10 | 99,15 | -3,36% | 99,00 | 102,70 | 100,20 | 1.802.926.932 | 17.993.585 |
|
GEDZA
|
29,20 | 29,20 | 29,28 | -2,54% | 29,20 | 30,16 | 29,73 | 22.844.777 | 768.495 |
|
GENKM
|
14,05 | 14,05 | 14,06 | -0,57% | 13,85 | 14,29 | 14,03 | 443.597.112 | 31.609.498 |
|
GENTS
|
7,89 | 7,85 | 7,89 | 2,20% | 7,75 | 7,94 | 7,85 | 167.410.967 | 21.339.694 |
|
GEREL
|
37,62 | 37,62 | 37,74 | -4,90% | 37,28 | 40,06 | 38,69 | 475.190.825 | 12.281.262 |
|
GIPTA
|
79,25 | 79,20 | 79,25 | -2,28% | 79,25 | 81,80 | 80,64 | 232.912.382 | 2.888.294 |
|
GOKNR
|
21,76 | 21,76 | 21,80 | -1,98% | 21,76 | 22,38 | 22,07 | 98.803.452 | 4.477.587 |
|
GOLTS
|
362,00 | 361,75 | 362,00 | -2,69% | 360,00 | 373,50 | 366,68 | 31.517.287 | 85.954 |
|
GOODY
|
15,23 | 15,22 | 15,23 | -2,18% | 15,21 | 15,61 | 15,38 | 19.901.641 | 1.293.649 |
|
GUBRF
|
531,00 | 530,50 | 531,00 | -2,48% | 524,00 | 549,50 | 536,96 | 863.435.808 | 1.608.010 |
|
GUNDG
|
884,00 | 883,00 | 884,00 | 0,11% | 878,00 | 907,50 | 893,73 | 163.639.293 | 183.098 |
|
HATEK
|
17,82 | 17,82 | 17,85 | -1,82% | 17,18 | 18,48 | 17,74 | 123.989.555 | 6.989.426 |
|
HATSN
|
42,88 | 42,86 | 42,88 | -5,92% | 42,76 | 45,98 | 44,03 | 143.095.748 | 3.249.854 |
|
HEKTS
|
3,35 | 3,34 | 3,35 | -2,05% | 3,27 | 3,49 | 3,38 | 1.180.319.190 | 349.099.508 |
|
HKTM
|
14,91 | 14,90 | 14,91 | 2,97% | 14,31 | 15,85 | 15,31 | 406.604.852 | 26.555.893 |
|
IHEVA
|
2,26 | 2,26 | 2,27 | -0,44% | 2,24 | 2,34 | 2,28 | 8.907.072 | 3.910.530 |
|
IMASM
|
3,77 | 3,77 | 3,78 | -4,80% | 3,77 | 4,02 | 3,90 | 141.380.454 | 36.282.893 |
|
ISDMR
|
43,90 | 43,90 | 43,98 | -3,00% | 43,88 | 45,44 | 44,73 | 116.797.736 | 2.611.084 |
|
ISKPL
|
19,37 | 19,29 | 19,37 | 1,68% | 18,78 | 19,45 | 19,15 | 431.528.778 | 22.537.579 |
|
ISSEN
|
8,39 | 8,38 | 8,39 | -0,94% | 8,36 | 8,69 | 8,52 | 23.237.487 | 2.727.670 |
|
IZFAS
|
65,25 | 65,05 | 65,25 | -3,19% | 64,20 | 68,05 | 66,11 | 605.783.256 | 9.163.279 |
|
IZINV
|
71,90 | 71,50 | 71,90 | 9,27% | 64,80 | 72,30 | 69,54 | 135.223.714 | 1.944.426 |
|
IZMDC
|
6,70 | 6,70 | 6,78 | -2,76% | 6,70 | 6,99 | 6,83 | 38.920.184 | 5.697.402 |
|
JANTS
|
17,79 | 17,76 | 17,79 | -1,17% | 17,70 | 18,10 | 17,84 | 26.960.419 | 1.511.318 |
|
KAPLM
|
618,00 | 617,50 | 618,00 | -3,44% | 610,50 | 646,00 | 621,97 | 84.848.712 | 136.420 |
|
KARSN
|
12,12 | 12,12 | 12,13 | 4,48% | 11,46 | 12,38 | 11,95 | 492.208.287 | 41.182.560 |
|
KARTN
|
107,00 | 107,00 | 107,20 | -2,55% | 107,00 | 115,30 | 111,28 | 136.346.771 | 1.225.226 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,00% | 2,81 | 2,90 | 2,85 | 395.173.953 | 138.644.839 |
|
KAYSE
|
4,73 | 4,73 | 4,76 | -4,06% | 4,73 | 4,96 | 4,83 | 72.544.015 | 15.024.838 |
|
KBORU
|
24,30 | 24,28 | 24,30 | -0,82% | 24,20 | 25,16 | 24,73 | 202.181.507 | 8.177.910 |
|
KCAER
|
11,24 | 11,24 | 11,25 | -4,01% | 11,21 | 11,79 | 11,46 | 239.145.779 | 20.865.243 |
|
KLKIM
|
33,50 | 33,50 | 33,52 | -3,85% | 33,40 | 35,00 | 33,93 | 160.036.679 | 4.716.665 |
|
KLMSN
|
33,70 | 33,70 | 33,76 | -1,40% | 33,70 | 35,68 | 34,71 | 78.697.878 | 2.267.275 |
|
KLSER
|
26,48 | 26,48 | 26,52 | -1,71% | 26,46 | 27,30 | 26,75 | 37.224.285 | 1.391.450 |
|
KLSYN
|
12,88 | 12,88 | 12,94 | -0,16% | 12,80 | 13,80 | 13,18 | 206.502.560 | 15.663.477 |
|
KMPUR
|
18,80 | 18,80 | 18,84 | -0,90% | 18,50 | 19,25 | 18,86 | 83.049.403 | 4.404.578 |
|
KNFRT
|
12,09 | 12,09 | 12,10 | -3,82% | 12,05 | 12,66 | 12,28 | 19.455.059 | 1.583.844 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | -2,63% | 2,58 | 2,67 | 2,62 | 39.549.259 | 15.099.415 |
|
KONKA
|
17,09 | 17,09 | 17,13 | -3,23% | 16,87 | 18,10 | 17,32 | 317.760.274 | 18.349.587 |
|
KONYA
|
4.190,00 | 4.190,00 | 4.200,00 | -2,84% | 4.190,00 | 4.327,50 | 4.241,98 | 40.358.148 | 9.514 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | -3,71% | 6,22 | 6,56 | 6,39 | 54.933.040 | 8.599.330 |
|
KORDS
|
63,90 | 63,90 | 64,20 | -2,81% | 63,75 | 65,60 | 64,76 | 113.619.085 | 1.754.398 |
|
KRDMA
|
33,32 | 33,30 | 33,32 | 0,18% | 33,08 | 34,02 | 33,42 | 356.508.828 | 10.666.437 |
|
KRDMB
|
84,70 | 84,50 | 84,70 | 8,80% | 76,60 | 85,30 | 81,05 | 1.801.792.875 | 22.229.866 |
|
KRDMD
|
36,84 | 36,84 | 36,88 | -0,16% | 36,52 | 37,36 | 36,99 | 1.721.774.537 | 46.549.065 |
|
KRPLS
|
9,15 | 9,12 | 9,15 | -0,22% | 9,05 | 9,24 | 9,13 | 29.206.602 | 3.198.964 |
|
KRSTL
|
9,33 | 9,32 | 9,33 | -1,89% | 9,31 | 9,55 | 9,42 | 27.093.989 | 2.876.615 |
|
KRTEK
|
24,86 | 24,72 | 24,86 | 0,00% | 24,52 | 25,06 | 24,74 | 6.125.940 | 247.632 |
|
KRVGD
|
2,97 | 2,94 | 2,97 | 0,00% | 2,91 | 3,02 | 2,97 | 29.867.894 | 10.060.040 |
|
KTSKR
|
124,60 | 124,60 | 124,80 | 2,05% | 117,60 | 125,70 | 120,88 | 221.435.652 | 1.831.801 |
|
KUTPO
|
97,00 | 96,80 | 97,00 | -2,51% | 96,10 | 101,10 | 97,61 | 22.637.826 | 231.912 |
|
LILAK
|
38,16 | 38,14 | 38,16 | -7,42% | 37,90 | 41,74 | 40,05 | 301.792.933 | 7.535.694 |
|
LMKDC
|
34,22 | 34,20 | 34,22 | -0,18% | 33,04 | 34,80 | 33,87 | 216.064.124 | 6.379.389 |
|
LUKSK
|
104,00 | 104,00 | 104,30 | -3,17% | 103,90 | 107,60 | 105,41 | 8.815.883 | 83.636 |
|
MAKIM
|
18,50 | 18,50 | 18,57 | -2,37% | 18,10 | 19,79 | 19,02 | 85.825.238 | 4.511.371 |
|
MAKTK
|
12,80 | 12,80 | 12,84 | 0,47% | 12,54 | 13,16 | 12,90 | 102.806.052 | 7.970.912 |
|
MARBL
|
13,40 | 13,40 | 13,47 | -3,67% | 13,40 | 14,08 | 13,75 | 37.939.247 | 2.758.875 |
|
MARMR
|
2,75 | 2,74 | 2,75 | -4,51% | 2,75 | 2,92 | 2,83 | 325.793.320 | 115.066.288 |
|
MEDTR
|
29,62 | 29,62 | 29,66 | -2,69% | 28,90 | 30,44 | 29,94 | 14.557.394 | 486.152 |
|
MEGMT
|
81,40 | 81,35 | 81,40 | -2,57% | 81,15 | 85,05 | 82,70 | 874.425.518 | 10.574.032 |
|
MEKAG
|
4,26 | 4,26 | 4,27 | -2,29% | 4,26 | 4,40 | 4,32 | 104.097.175 | 24.074.915 |
|
MERCN
|
24,66 | 24,64 | 24,66 | -2,53% | 24,58 | 27,38 | 25,98 | 863.684.572 | 33.249.504 |
|
MERKO
|
15,80 | 15,79 | 15,80 | -0,06% | 15,72 | 16,18 | 15,91 | 115.920.950 | 7.285.975 |
|
MEYSU
|
19,09 | 19,09 | 19,15 | -3,05% | 19,00 | 20,98 | 19,74 | 2.298.500.757 | 116.465.388 |
|
MNDRS
|
12,61 | 12,60 | 12,61 | -3,00% | 12,60 | 12,96 | 12,75 | 50.986.306 | 3.998.473 |
|
MNDTR
|
6,04 | 6,03 | 6,04 | -2,89% | 6,00 | 6,30 | 6,10 | 12.145.452 | 1.989.760 |
|
MRSHL
|
1.500,00 | 1.500,00 | 1.507,00 | -4,09% | 1.500,00 | 1.580,00 | 1.526,50 | 29.475.265 | 19.309 |
|
NIBAS
|
5,82 | 5,82 | 5,87 | -2,51% | 5,82 | 6,05 | 5,93 | 39.048.445 | 6.590.633 |
|
NUHCM
|
249,00 | 247,90 | 249,00 | -1,78% | 247,80 | 253,00 | 249,10 | 32.058.039 | 128.697 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | -1,00% | 7,88 | 8,09 | 7,99 | 218.544.758 | 27.346.186 |
|
OFSYM
|
56,55 | 56,55 | 56,75 | -2,92% | 56,50 | 58,50 | 57,32 | 61.022.658 | 1.064.652 |
|
ONCSM
|
288,00 | 287,75 | 288,00 | -4,56% | 287,50 | 303,00 | 295,13 | 102.914.374 | 348.709 |
|
ORCAY
|
4,01 | 4,01 | - | 9,86% | 3,76 | 4,01 | 3,98 | 25.492.609 | 6.410.590 |
|
OTKAR
|
373,75 | 373,50 | 373,75 | -2,42% | 370,00 | 384,00 | 375,62 | 145.294.486 | 386.811 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | -2,28% | 23,94 | 24,60 | 24,14 | 272.051.222 | 11.271.609 |
|
OYLUM
|
8,30 | 8,29 | 8,30 | -1,19% | 8,15 | 8,39 | 8,27 | 10.029.730 | 1.212.380 |
|
OZATD
|
308,75 | 308,75 | - | 9,97% | 308,75 | 308,75 | 308,75 | 29.456.911 | 95.407 |
|
OZRDN
|
35,74 | 35,72 | 35,74 | -5,65% | 35,20 | 37,66 | 36,31 | 17.898.510 | 492.882 |
|
OZSUB
|
26,36 | 26,36 | 26,60 | 4,69% | 25,26 | 27,68 | 26,92 | 618.076.962 | 22.962.494 |
|
OZYSR
|
11,59 | 11,59 | 11,60 | 0,61% | 11,30 | 12,00 | 11,71 | 69.420.061 | 5.930.319 |
|
PARSN
|
83,25 | 83,25 | 83,30 | -4,15% | 82,95 | 87,75 | 84,34 | 51.778.033 | 613.936 |
|
PENGD
|
14,50 | 14,50 | 14,52 | -2,03% | 14,50 | 15,67 | 15,12 | 465.680.291 | 30.807.211 |
|
PETKM
|
24,24 | 24,22 | 24,24 | 2,11% | 23,86 | 24,50 | 24,22 | 1.739.638.435 | 71.814.087 |
|
PETUN
|
12,44 | 12,40 | 12,44 | -1,82% | 12,37 | 12,74 | 12,54 | 17.313.680 | 1.380.675 |
|
PINSU
|
11,97 | 11,96 | 11,97 | -1,16% | 11,82 | 12,20 | 12,04 | 32.380.220 | 2.688.814 |
|
PNLSN
|
44,60 | 44,52 | 44,60 | -6,66% | 44,60 | 47,50 | 45,95 | 76.184.220 | 1.657.997 |
|
PNSUT
|
12,83 | 12,83 | 12,84 | -2,14% | 12,82 | 13,21 | 12,97 | 14.112.267 | 1.088.520 |
|
POLTK
|
5.352,50 | 5.350,00 | 5.397,50 | -4,76% | 5.352,50 | 5.630,00 | 5.472,40 | 49.568.983 | 9.058 |
|
PRKAB
|
38,08 | 38,06 | 38,08 | -4,32% | 37,84 | 39,88 | 38,65 | 68.845.373 | 1.781.127 |
|
PRKME
|
18,98 | 18,98 | 19,03 | -2,06% | 18,93 | 19,44 | 19,13 | 26.470.839 | 1.383.548 |
|
PRZMA
|
24,30 | - | 24,30 | -10,00% | 24,30 | 25,98 | 24,75 | 15.627.287 | 631.368 |
|
QUAGR
|
3,76 | - | 3,76 | -9,83% | 3,76 | 4,14 | 3,92 | 739.376.139 | 188.880.791 |
|
RNPOL
|
2,89 | 2,88 | 2,89 | -4,62% | 2,85 | 3,06 | 2,93 | 22.123.791 | 7.544.191 |
|
RODRG
|
23,54 | 23,54 | - | 10,00% | 20,82 | 23,54 | 22,59 | 34.999.244 | 1.549.610 |
|
RTALB
|
3,67 | 3,66 | 3,67 | -1,87% | 3,65 | 3,80 | 3,72 | 107.641.769 | 28.935.637 |
|
RUBNS
|
33,40 | 33,30 | 33,40 | 1,71% | 31,98 | 33,50 | 32,66 | 76.210.145 | 2.333.828 |
|
RUZYE
|
12,70 | 12,67 | 12,70 | -1,70% | 12,29 | 13,00 | 12,73 | 87.954.231 | 6.909.512 |
|
SAFKR
|
26,00 | 25,98 | 26,00 | -1,29% | 25,74 | 26,76 | 26,15 | 143.417.863 | 5.483.699 |
|
SAMAT
|
5,45 | 5,43 | 5,45 | -2,15% | 5,37 | 5,55 | 5,45 | 6.959.474 | 1.276.184 |
|
SANFM
|
7,25 | 7,25 | 7,28 | -2,55% | 7,22 | 7,47 | 7,36 | 48.684.112 | 6.612.880 |
|
SARKY
|
26,14 | 26,12 | 26,14 | -1,43% | 26,14 | 26,74 | 26,39 | 165.048.001 | 6.253.532 |
|
SASA
|
3,16 | 3,16 | 3,17 | -5,11% | 3,16 | 3,47 | 3,32 | 22.864.650.728 | 6.897.632.425 |
|
SAYAS
|
50,70 | 50,70 | - | 9,98% | 45,98 | 50,70 | 48,87 | 220.413.546 | 4.510.627 |
|
SEGMN
|
58,50 | 58,40 | 58,50 | -6,55% | 58,00 | 62,75 | 59,81 | 242.587.403 | 4.056.238 |
|
SEKUR
|
8,00 | 8,00 | 8,02 | -3,96% | 7,88 | 8,31 | 8,06 | 28.001.196 | 3.472.998 |
|
SELVA
|
2,53 | 2,53 | 2,54 | -4,89% | 2,52 | 2,65 | 2,57 | 477.613.060 | 186.159.927 |
|
SERNT
|
8,66 | 8,65 | 8,66 | -4,20% | 8,62 | 9,09 | 8,80 | 79.052.868 | 8.986.295 |
|
SEYKM
|
4,92 | 4,92 | - | 9,82% | 4,38 | 4,92 | 4,73 | 23.826.134 | 5.037.999 |
|
SILVR
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,56 | 2,53 | 6.795.532 | 2.686.064 |
|
SKTAS
|
3,14 | 3,13 | 3,14 | -3,38% | 3,13 | 3,27 | 3,19 | 23.656.379 | 7.426.958 |
|
SNICA
|
4,03 | 4,03 | 4,06 | -2,89% | 4,03 | 4,16 | 4,08 | 30.923.447 | 7.573.672 |
|
SOKE
|
18,30 | 18,29 | 18,30 | -1,88% | 18,23 | 18,74 | 18,50 | 76.146.485 | 4.117.121 |
|
SUNTK
|
35,94 | 35,94 | 36,06 | -2,86% | 35,84 | 37,22 | 36,34 | 28.784.849 | 792.030 |
|
TARKM
|
410,25 | 410,25 | 411,00 | -0,91% | 410,25 | 427,75 | 418,53 | 71.253.234 | 170.248 |
|
TATGD
|
17,90 | 17,82 | 17,90 | 1,88% | 17,30 | 18,03 | 17,67 | 128.722.041 | 7.284.368 |
|
TBORG
|
143,70 | 143,70 | 143,90 | -1,30% | 143,70 | 146,00 | 144,63 | 16.933.766 | 117.085 |
|
TCKRC
|
104,80 | 104,80 | 105,30 | -1,04% | 104,70 | 107,80 | 106,10 | 404.998.428 | 3.817.210 |
|
TEZOL
|
18,78 | 18,62 | 18,78 | 1,51% | 18,31 | 18,78 | 18,55 | 60.259.760 | 3.247.871 |
|
TMPOL
|
535,00 | - | 535,00 | -9,93% | 535,00 | 568,00 | 539,57 | 381.946.376 | 707.874 |
|
TMSN
|
100,10 | 100,10 | 101,40 | -4,21% | 100,10 | 104,40 | 102,67 | 104.465.230 | 1.017.467 |
|
TOASO
|
294,50 | 294,50 | 294,75 | -0,84% | 289,75 | 297,50 | 293,22 | 576.472.051 | 1.966.011 |
|
TRALT
|
43,40 | 43,38 | 43,40 | -5,03% | 43,32 | 45,66 | 44,45 | 3.243.865.227 | 72.975.721 |
|
TRENJ
|
91,20 | 91,15 | 91,20 | -2,67% | 91,10 | 94,85 | 92,85 | 169.813.023 | 1.828.918 |
|
TRILC
|
3,56 | 3,56 | - | 9,88% | 3,34 | 3,56 | 3,50 | 152.204.845 | 43.475.981 |
|
TRMET
|
127,10 | 127,00 | 127,10 | -2,98% | 127,10 | 131,00 | 129,01 | 406.130.709 | 3.148.044 |
|
TTRAK
|
455,00 | 455,00 | 456,50 | -3,24% | 455,00 | 471,00 | 460,93 | 59.748.982 | 129.628 |
|
TUCLK
|
4,22 | 4,21 | 4,22 | -1,86% | 4,17 | 4,32 | 4,23 | 52.754.294 | 12.478.977 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 1,18% | 2,56 | 2,66 | 2,60 | 500.077.531 | 192.076.186 |
|
TUPRS
|
269,50 | 269,50 | 270,00 | -1,64% | 269,25 | 279,50 | 273,95 | 6.445.078.332 | 23.526.284 |
|
ULKER
|
121,00 | 120,90 | 121,00 | -2,42% | 121,00 | 124,30 | 122,24 | 626.805.476 | 5.127.758 |
|
ULUSE
|
260,50 | 260,00 | 260,50 | 2,16% | 251,50 | 277,00 | 265,82 | 154.783.096 | 582.288 |
|
ULUUN
|
8,25 | 8,25 | 8,26 | 1,98% | 8,05 | 8,31 | 8,21 | 118.071.973 | 14.384.389 |
|
USAK
|
1,74 | 1,74 | 1,75 | -3,33% | 1,74 | 1,82 | 1,77 | 223.700.125 | 126.527.081 |
|
VANGD
|
91,50 | 90,45 | 91,50 | 1,05% | 86,80 | 91,50 | 88,56 | 35.079.578 | 396.116 |
|
VESBE
|
7,18 | 7,17 | 7,18 | -3,62% | 7,18 | 7,45 | 7,27 | 55.034.072 | 7.575.627 |
|
VESTL
|
27,94 | 27,94 | 28,00 | -3,12% | 27,92 | 29,16 | 28,22 | 148.945.817 | 5.277.718 |
|
VKING
|
26,06 | 26,04 | 26,06 | -2,32% | 25,96 | 26,68 | 26,25 | 11.744.410 | 447.436 |
|
VSNMD
|
86,30 | 86,30 | 86,40 | -2,71% | 86,05 | 90,15 | 87,78 | 269.669.561 | 3.072.033 |
|
YAPRK
|
14,32 | 14,32 | 14,34 | -1,38% | 14,32 | 14,90 | 14,53 | 71.515.530 | 4.923.486 |
|
YATAS
|
43,54 | 43,54 | 43,96 | -5,18% | 43,54 | 45,92 | 44,52 | 22.150.458 | 497.572 |
|
YIGIT
|
23,58 | 23,58 | 23,60 | -1,75% | 23,56 | 24,26 | 23,80 | 104.223.397 | 4.379.461 |
|
YKSLN
|
3,32 | 3,30 | 3,32 | 1,22% | 3,25 | 3,37 | 3,31 | 78.003.982 | 23.568.889 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | -3,72% | 8,28 | 8,63 | 8,40 | 42.123.108 | 5.014.307 |
|
YYLGD
|
11,29 | 11,29 | 11,30 | -2,50% | 11,25 | 11,64 | 11,42 | 67.939.198 | 5.949.771 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
