| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
112,00 | 112,00 | 112,20 | -1,32% | 109,40 | 113,50 | 111,12 | 10.725.527 | 96.526 |
|
ADEL
|
43,50 | 43,50 | 43,56 | -5,31% | 43,08 | 45,18 | 43,68 | 151.766.275 | 3.474.280 |
|
AEFES
|
18,29 | 18,28 | 18,29 | -5,23% | 18,26 | 19,09 | 18,61 | 564.187.798 | 30.310.515 |
|
AFYON
|
13,90 | 13,89 | 13,90 | -1,35% | 13,86 | 14,03 | 13,91 | 21.544.116 | 1.548.839 |
|
AGROT
|
3,07 | 3,06 | 3,07 | -1,92% | 3,06 | 3,12 | 3,07 | 46.357.166 | 15.079.336 |
|
AKCNS
|
196,20 | 196,10 | 196,20 | 0,62% | 191,20 | 197,40 | 194,50 | 85.156.769 | 437.824 |
|
AKHAN
|
29,76 | 29,76 | 29,80 | 6,29% | 27,82 | 30,68 | 29,57 | 624.862.213 | 21.134.584 |
|
AKSA
|
10,26 | 10,26 | 10,27 | -0,39% | 10,15 | 10,31 | 10,24 | 104.301.768 | 10.188.977 |
|
ALCAR
|
741,00 | 740,00 | 741,00 | -2,11% | 730,00 | 749,00 | 736,90 | 15.818.217 | 21.466 |
|
ALKA
|
11,50 | 11,48 | 11,50 | -2,04% | 11,42 | 11,74 | 11,51 | 28.536.785 | 2.478.580 |
|
ALKIM
|
18,92 | 18,89 | 18,92 | 1,88% | 18,10 | 18,93 | 18,56 | 32.930.144 | 1.774.389 |
|
ALKLC
|
408,50 | 408,00 | 408,50 | 0,31% | 405,25 | 421,50 | 411,41 | 463.883.980 | 1.127.546 |
|
ALVES
|
3,77 | 3,76 | 3,77 | 0,53% | 3,65 | 3,82 | 3,75 | 263.714.449 | 70.290.758 |
|
ANGEN
|
10,67 | 10,66 | 10,67 | -1,48% | 10,58 | 10,82 | 10,69 | 8.191.771 | 766.104 |
|
ARCLK
|
118,10 | 118,10 | 118,20 | 0,68% | 114,50 | 119,00 | 117,10 | 252.136.329 | 2.153.091 |
|
ARMGD
|
150,10 | 150,10 | 150,30 | 1,69% | 145,80 | 153,40 | 149,37 | 192.858.461 | 1.291.130 |
|
ARTMS
|
43,86 | 43,84 | 43,90 | 0,55% | 42,64 | 44,40 | 43,29 | 45.153.541 | 1.042.984 |
|
ASTOR
|
200,60 | 200,60 | 200,70 | -2,86% | 198,90 | 207,90 | 201,87 | 2.761.428.304 | 13.679.431 |
|
ASUZU
|
69,95 | 69,95 | 70,05 | 1,23% | 66,55 | 71,00 | 69,27 | 63.466.927 | 916.177 |
|
ATAKP
|
52,45 | 52,40 | 52,45 | -1,78% | 51,40 | 52,75 | 52,04 | 6.780.726 | 130.292 |
|
AVOD
|
4,24 | 4,24 | 4,25 | -2,97% | 4,20 | 4,36 | 4,25 | 29.468.793 | 6.933.543 |
|
AYGAZ
|
286,75 | 286,25 | 286,75 | 4,94% | 275,25 | 287,00 | 282,78 | 255.060.123 | 901.979 |
|
BAGFS
|
34,56 | 34,54 | 34,56 | 4,60% | 32,74 | 35,34 | 34,42 | 111.356.476 | 3.234.874 |
|
BAHKM
|
136,90 | 136,60 | 136,90 | 0,00% | 133,70 | 139,90 | 136,91 | 42.379.671 | 309.541 |
|
BAKAB
|
46,26 | 46,20 | 46,24 | -4,42% | 46,14 | 51,40 | 48,60 | 52.174.352 | 1.073.454 |
|
BALSU
|
14,37 | 14,36 | 14,37 | -3,23% | 14,06 | 14,80 | 14,38 | 66.379.708 | 4.617.435 |
|
BANVT
|
160,10 | 159,80 | 160,10 | -0,81% | 158,40 | 161,20 | 159,60 | 13.512.239 | 84.661 |
|
BARMA
|
55,05 | 54,95 | 55,05 | 0,46% | 54,25 | 55,20 | 54,83 | 27.405.342 | 499.828 |
|
BAYRK
|
4,60 | 4,59 | 4,60 | -1,71% | 4,57 | 4,69 | 4,60 | 12.808.013 | 2.785.518 |
|
BESLR
|
13,45 | 13,42 | 13,45 | -2,25% | 13,34 | 13,69 | 13,47 | 25.908.050 | 1.923.320 |
|
BFREN
|
138,10 | 138,10 | 138,20 | -1,99% | 136,00 | 140,00 | 137,66 | 12.785.087 | 92.876 |
|
BIENY
|
24,02 | 24,02 | 24,06 | -1,96% | 23,94 | 24,40 | 24,10 | 19.080.766 | 791.695 |
|
BLCYT
|
37,72 | - | 37,72 | -9,98% | 37,72 | 40,42 | 38,57 | 47.075.349 | 1.220.438 |
|
BLUME
|
42,00 | 41,98 | 42,00 | -3,00% | 41,58 | 42,90 | 42,00 | 57.127.645 | 1.360.253 |
|
BMSCH
|
16,07 | 16,07 | 16,08 | -1,35% | 15,95 | 16,30 | 16,06 | 6.739.800 | 419.790 |
|
BMSTL
|
86,50 | 86,40 | 86,50 | 0,46% | 84,65 | 86,55 | 85,72 | 88.663.846 | 1.034.303 |
|
BNTAS
|
6,65 | 6,65 | 6,66 | 0,61% | 6,51 | 6,69 | 6,62 | 23.332.058 | 3.525.990 |
|
BOBET
|
19,18 | 19,18 | 19,19 | -1,89% | 19,15 | 19,50 | 19,22 | 20.493.803 | 1.066.236 |
|
BORSK
|
7,13 | 7,12 | 7,13 | -1,79% | 7,06 | 7,23 | 7,13 | 52.428.996 | 7.351.214 |
|
BOSSA
|
6,36 | 6,35 | 6,37 | -2,15% | 6,31 | 6,44 | 6,36 | 7.101.768 | 1.117.020 |
|
BRISA
|
84,60 | 84,60 | 84,65 | -1,51% | 83,95 | 86,85 | 84,72 | 3.883.160 | 45.837 |
|
BRKSN
|
8,58 | 8,57 | 8,58 | -2,39% | 8,55 | 8,79 | 8,65 | 6.228.048 | 719.645 |
|
BRSAN
|
525,00 | 525,00 | 525,50 | -3,40% | 520,00 | 535,00 | 526,84 | 485.545.600 | 921.620 |
|
BSOKE
|
35,56 | 35,52 | 35,56 | 0,17% | 34,86 | 35,84 | 35,37 | 78.270.222 | 2.213.208 |
|
BTCIM
|
6,61 | 6,60 | 6,61 | 0,46% | 6,41 | 6,67 | 6,53 | 234.945.527 | 35.980.639 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -1,47% | 6,00 | 6,08 | 6,02 | 28.696.650 | 4.765.706 |
|
BURCE
|
40,66 | 40,66 | 40,74 | -0,54% | 39,60 | 41,00 | 40,18 | 55.910.701 | 1.391.654 |
|
BURVA
|
788,50 | 788,50 | 790,00 | 0,57% | 745,50 | 790,00 | 763,98 | 14.286.458 | 18.700 |
|
BVSAN
|
110,30 | 110,20 | 110,30 | -2,82% | 109,70 | 113,20 | 110,62 | 50.124.960 | 453.131 |
|
CCOLA
|
73,80 | 73,85 | 73,90 | 0,41% | 71,35 | 75,50 | 73,67 | 174.162.626 | 2.364.240 |
|
CELHA
|
9,34 | 9,33 | 9,34 | -2,30% | 9,29 | 9,50 | 9,34 | 3.583.025 | 383.778 |
|
CEMAS
|
4,94 | 4,94 | 4,95 | -2,37% | 4,92 | 5,03 | 4,95 | 31.662.955 | 6.394.166 |
|
CEMTS
|
10,80 | 10,80 | 10,81 | -1,37% | 10,71 | 10,85 | 10,76 | 14.737.070 | 1.369.386 |
|
CEMZY
|
71,00 | 71,00 | 71,10 | -1,66% | 70,05 | 71,85 | 70,94 | 76.393.496 | 1.076.873 |
|
CGCAM
|
36,70 | 36,68 | 36,72 | -3,17% | 36,56 | 37,58 | 36,93 | 131.336.406 | 3.556.598 |
|
CIMSA
|
52,80 | 52,75 | 52,80 | -1,03% | 51,70 | 52,80 | 52,18 | 138.519.369 | 2.654.613 |
|
CMBTN
|
1.700,00 | 1.699,00 | 1.700,00 | -1,45% | 1.692,00 | 1.723,00 | 1.699,18 | 9.744.797 | 5.735 |
|
CUSAN
|
25,68 | 25,68 | 25,70 | -0,62% | 25,34 | 26,00 | 25,65 | 11.317.839 | 441.220 |
|
CVKMD
|
36,54 | 36,54 | 36,58 | 1,22% | 35,20 | 36,80 | 36,22 | 716.203.152 | 19.776.415 |
|
DAGI
|
6,13 | 6,13 | 6,15 | -0,97% | 6,03 | 6,54 | 6,20 | 45.085.590 | 7.267.942 |
|
DARDL
|
2,01 | 2,01 | 2,02 | -1,47% | 1,99 | 2,02 | 2,00 | 26.464.580 | 13.207.808 |
|
DERIM
|
36,36 | 36,34 | 36,40 | -1,73% | 36,20 | 36,70 | 36,38 | 10.531.411 | 289.471 |
|
DESA
|
13,16 | 13,16 | 13,17 | -1,28% | 13,03 | 13,23 | 13,10 | 7.558.417 | 577.152 |
|
DEVA
|
65,20 | 65,15 | 65,20 | -1,81% | 64,70 | 66,35 | 65,07 | 16.435.318 | 252.568 |
|
DGNMO
|
6,08 | 6,08 | - | 9,95% | 5,36 | 6,08 | 5,53 | 276.423.739 | 50.026.737 |
|
DITAS
|
34,72 | 34,72 | 34,76 | 2,06% | 33,08 | 34,92 | 34,20 | 30.225.050 | 883.775 |
|
DMRGD
|
5,43 | 5,43 | 5,44 | -5,07% | 5,21 | 6,29 | 5,84 | 1.326.408.934 | 227.157.760 |
|
DMSAS
|
8,57 | 8,57 | 8,58 | -0,92% | 8,52 | 8,63 | 8,56 | 6.530.554 | 762.678 |
|
DNISI
|
20,58 | 20,54 | 20,58 | 0,78% | 20,02 | 20,76 | 20,56 | 24.461.659 | 1.190.037 |
|
DOFER
|
33,94 | 33,94 | 34,00 | -0,35% | 33,34 | 34,62 | 34,07 | 30.556.375 | 896.822 |
|
DOGUB
|
123,50 | 123,00 | 123,10 | 9,58% | 114,50 | 123,90 | 119,81 | 132.912.036 | 1.109.337 |
|
DOKTA
|
23,36 | 23,32 | 23,36 | -3,23% | 23,20 | 24,14 | 23,56 | 9.596.011 | 407.360 |
|
DURDO
|
4,08 | 4,07 | 4,08 | 1,24% | 4,00 | 4,12 | 4,05 | 12.788.266 | 3.155.158 |
|
DURKN
|
19,28 | 19,28 | 19,30 | -1,53% | 18,90 | 19,44 | 19,16 | 32.797.732 | 1.711.967 |
|
DYOBY
|
13,99 | 13,97 | 14,00 | 1,01% | 13,48 | 14,08 | 13,84 | 49.728.450 | 3.593.352 |
|
EFOR
|
5,47 | 5,46 | 5,47 | 2,43% | 5,17 | 5,55 | 5,39 | 672.986.559 | 124.891.828 |
|
EGEEN
|
5.692,50 | 5.690,00 | 5.695,00 | -0,78% | 5.580,00 | 5.717,50 | 5.617,84 | 48.279.673 | 8.594 |
|
EGGUB
|
122,80 | 122,70 | 122,80 | -0,73% | 121,10 | 124,10 | 122,98 | 79.036.984 | 642.709 |
|
EGPRO
|
30,98 | 30,92 | 30,98 | -1,34% | 30,22 | 31,24 | 30,56 | 33.476.908 | 1.095.358 |
|
EGSER
|
2,84 | 2,83 | 2,84 | -1,05% | 2,81 | 2,87 | 2,83 | 5.936.185 | 2.099.021 |
|
EKOS
|
5,50 | 5,49 | 5,50 | -2,48% | 5,48 | 5,60 | 5,51 | 51.240.143 | 9.302.125 |
|
EKSUN
|
5,41 | 5,40 | 5,41 | -0,18% | 5,31 | 5,43 | 5,38 | 9.481.668 | 1.763.671 |
|
ELITE
|
29,26 | 29,24 | 29,26 | -2,40% | 29,20 | 29,70 | 29,34 | 17.888.008 | 609.618 |
|
EMKEL
|
21,10 | 21,10 | 21,12 | -1,86% | 20,60 | 21,42 | 20,90 | 108.517.648 | 5.192.689 |
|
ENSRI
|
30,90 | 30,88 | 30,92 | -3,44% | 30,08 | 31,50 | 30,90 | 124.084.232 | 4.016.230 |
|
EPLAS
|
5,83 | 5,83 | 5,84 | -2,02% | 5,75 | 5,89 | 5,81 | 20.978.245 | 3.610.583 |
|
ERBOS
|
198,60 | 198,50 | 198,70 | -1,59% | 197,00 | 201,00 | 198,09 | 4.569.018 | 23.065 |
|
ERCB
|
57,70 | 57,75 | 57,85 | 2,40% | 55,30 | 57,85 | 56,51 | 47.348.814 | 837.841 |
|
EREGL
|
31,36 | 31,36 | 31,38 | 0,19% | 30,70 | 31,68 | 31,25 | 2.933.719.168 | 93.885.621 |
|
ERSU
|
26,18 | 26,08 | 26,18 | -2,31% | 25,90 | 26,78 | 26,29 | 8.752.955 | 332.988 |
|
EUPWR
|
43,46 | 43,44 | 43,46 | -2,03% | 42,82 | 44,38 | 43,54 | 220.838.230 | 5.071.946 |
|
EUREN
|
4,87 | 4,86 | 4,87 | -2,01% | 4,86 | 4,94 | 4,89 | 139.712.397 | 28.566.762 |
|
FADE
|
14,75 | 14,75 | 14,76 | -1,07% | 14,66 | 14,89 | 14,74 | 10.813.804 | 733.737 |
|
FMIZP
|
278,00 | 278,25 | 278,50 | -2,46% | 276,00 | 281,75 | 278,31 | 7.570.745 | 27.203 |
|
FORMT
|
2,74 | 2,73 | 2,74 | -2,14% | 2,73 | 2,80 | 2,76 | 84.713.799 | 30.709.168 |
|
FRIGO
|
8,05 | 8,04 | 8,05 | -4,73% | 7,99 | 8,35 | 8,09 | 34.157.582 | 4.221.308 |
|
FRMPL
|
32,44 | 32,42 | 32,46 | -2,47% | 32,04 | 33,08 | 32,28 | 66.389.501 | 2.056.491 |
|
FROTO
|
105,60 | 105,50 | 105,60 | 0,28% | 104,60 | 106,30 | 105,55 | 1.490.362.591 | 14.120.234 |
|
GEDZA
|
28,78 | 28,78 | 28,80 | -2,04% | 28,52 | 29,18 | 28,77 | 13.275.845 | 461.518 |
|
GENKM
|
13,45 | 13,43 | 13,45 | -3,10% | 13,34 | 13,77 | 13,46 | 216.603.152 | 16.087.919 |
|
GENTS
|
8,04 | 8,03 | 8,04 | -0,12% | 7,83 | 8,20 | 7,96 | 30.454.669 | 3.826.032 |
|
GEREL
|
38,08 | 38,02 | 38,08 | 0,47% | 36,10 | 38,58 | 37,83 | 175.850.356 | 4.648.846 |
|
GIPTA
|
74,30 | 74,25 | 74,30 | 7,53% | 69,00 | 76,00 | 72,97 | 343.842.705 | 4.712.084 |
|
GOKNR
|
22,56 | 22,54 | 22,56 | -2,00% | 22,18 | 22,80 | 22,52 | 73.845.282 | 3.278.731 |
|
GOLTS
|
393,25 | 392,75 | 393,25 | 2,14% | 378,25 | 400,00 | 391,41 | 69.321.483 | 177.109 |
|
GOODY
|
15,04 | 15,02 | 15,04 | -1,31% | 14,91 | 15,27 | 15,00 | 16.625.897 | 1.108.660 |
|
GUBRF
|
483,25 | 483,25 | 483,50 | -0,67% | 478,25 | 486,25 | 482,31 | 367.133.409 | 761.201 |
|
GUNDG
|
959,00 | 958,00 | 959,00 | 5,44% | 907,00 | 962,50 | 938,89 | 313.502.556 | 333.908 |
|
HATEK
|
15,30 | 15,29 | 15,30 | 0,13% | 14,98 | 15,35 | 15,18 | 10.892.365 | 717.538 |
|
HATSN
|
40,74 | 40,74 | 40,78 | 1,34% | 39,54 | 41,48 | 40,50 | 83.187.245 | 2.054.184 |
|
HEKTS
|
3,01 | 3,00 | 3,01 | -1,31% | 2,97 | 3,04 | 3,00 | 220.025.439 | 73.277.165 |
|
HKTM
|
12,27 | 12,25 | 12,27 | -2,08% | 12,10 | 12,45 | 12,20 | 24.719.593 | 2.025.935 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | -1,38% | 2,12 | 2,15 | 2,13 | 1.502.409 | 705.291 |
|
IMASM
|
4,00 | 4,00 | 4,01 | 1,78% | 3,93 | 4,18 | 4,06 | 196.424.725 | 48.356.003 |
|
ISDMR
|
44,02 | 44,04 | 44,08 | -1,74% | 43,64 | 44,68 | 44,13 | 90.714.533 | 2.055.783 |
|
ISKPL
|
16,52 | 16,52 | 16,53 | 0,24% | 16,10 | 16,94 | 16,61 | 300.280.200 | 18.078.925 |
|
ISSEN
|
7,78 | 7,77 | 7,79 | -2,75% | 7,60 | 7,92 | 7,75 | 5.032.455 | 649.529 |
|
IZFAS
|
50,75 | 50,70 | 50,75 | -1,36% | 50,50 | 51,65 | 50,89 | 80.722.675 | 1.586.167 |
|
IZINV
|
65,40 | 65,30 | 65,40 | -2,10% | 65,15 | 67,00 | 65,86 | 12.011.764 | 182.391 |
|
IZMDC
|
6,58 | 6,57 | 6,58 | -1,94% | 6,53 | 6,66 | 6,57 | 15.565.964 | 2.369.472 |
|
JANTS
|
17,24 | 17,22 | 17,24 | -1,49% | 17,00 | 17,39 | 17,21 | 17.230.168 | 1.001.407 |
|
KAPLM
|
637,50 | 637,00 | 637,50 | 5,46% | 605,00 | 639,50 | 621,79 | 134.234.340 | 215.883 |
|
KARSN
|
9,88 | 9,87 | 9,88 | -1,20% | 9,78 | 9,91 | 9,85 | 41.669.608 | 4.229.027 |
|
KARTN
|
64,60 | 64,50 | 64,60 | -2,78% | 64,35 | 66,15 | 64,92 | 14.762.432 | 227.379 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,76 | 2,73 | 129.499.408 | 47.516.185 |
|
KAYSE
|
4,73 | 4,72 | 4,73 | 1,50% | 4,58 | 4,76 | 4,69 | 53.416.571 | 11.394.450 |
|
KBORU
|
24,94 | 24,92 | 24,94 | 2,21% | 23,96 | 25,86 | 24,83 | 319.562.696 | 12.872.029 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -2,55% | 11,34 | 11,70 | 11,44 | 98.919.883 | 8.644.852 |
|
KLKIM
|
37,04 | 37,04 | 37,06 | -2,42% | 36,72 | 37,38 | 36,97 | 41.025.582 | 1.109.851 |
|
KLMSN
|
34,22 | 34,18 | 34,22 | -3,17% | 34,10 | 36,66 | 35,61 | 248.201.547 | 6.970.347 |
|
KLSER
|
25,92 | 25,90 | 25,94 | -1,89% | 25,70 | 26,34 | 25,87 | 12.539.276 | 484.690 |
|
KLSYN
|
10,36 | 10,35 | 10,36 | 4,02% | 9,77 | 10,53 | 10,18 | 26.410.954 | 2.595.222 |
|
KMPUR
|
17,87 | 17,87 | 17,88 | -1,27% | 17,46 | 18,33 | 17,91 | 43.195.820 | 2.412.339 |
|
KNFRT
|
11,10 | 11,09 | 11,10 | -2,03% | 11,01 | 11,29 | 11,08 | 8.524.311 | 769.188 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | -1,96% | 2,48 | 2,52 | 2,50 | 30.071.659 | 12.052.126 |
|
KONKA
|
15,53 | 15,52 | 15,54 | -3,42% | 15,25 | 16,00 | 15,58 | 30.244.599 | 1.941.528 |
|
KONYA
|
3.860,00 | 3.857,50 | 3.860,00 | -2,71% | 3.830,00 | 3.915,00 | 3.856,79 | 25.138.535 | 6.518 |
|
KOPOL
|
6,30 | 6,30 | 6,31 | 7,88% | 5,89 | 6,37 | 6,19 | 212.377.160 | 34.322.503 |
|
KORDS
|
59,65 | 59,65 | 59,70 | -2,05% | 59,00 | 60,15 | 59,52 | 31.425.963 | 527.970 |
|
KRDMA
|
32,28 | 32,26 | 32,30 | -0,62% | 31,90 | 32,70 | 32,33 | 212.831.419 | 6.583.960 |
|
KRDMB
|
73,50 | 73,45 | 73,50 | 2,08% | 72,15 | 75,20 | 73,65 | 394.605.509 | 5.357.679 |
|
KRDMD
|
36,32 | 36,30 | 36,32 | 0,61% | 35,68 | 36,64 | 36,22 | 1.347.519.787 | 37.203.688 |
|
KRPLS
|
8,71 | 8,70 | 8,72 | 0,11% | 8,53 | 8,83 | 8,63 | 14.124.914 | 1.636.227 |
|
KRSTL
|
8,99 | 8,99 | 9,00 | -2,07% | 8,93 | 9,06 | 9,00 | 25.537.133 | 2.838.766 |
|
KRTEK
|
23,80 | 23,80 | 23,82 | -2,06% | 23,50 | 24,20 | 23,84 | 2.764.801 | 115.984 |
|
KRVGD
|
2,85 | 2,84 | 2,85 | -3,06% | 2,82 | 2,92 | 2,85 | 13.835.936 | 4.855.280 |
|
KTSKR
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 114,07 | 121.267.607 | 1.063.072 |
|
KUTPO
|
94,20 | 94,20 | 94,35 | -2,48% | 93,20 | 95,90 | 94,48 | 19.214.633 | 203.380 |
|
LILAK
|
42,06 | 42,06 | 42,08 | 0,24% | 40,90 | 43,86 | 42,49 | 361.685.155 | 8.512.750 |
|
LMKDC
|
31,52 | 31,50 | 31,52 | -2,54% | 31,36 | 31,96 | 31,52 | 77.583.953 | 2.461.530 |
|
LUKSK
|
98,45 | 98,45 | 98,65 | -0,56% | 96,25 | 99,15 | 97,70 | 4.848.241 | 49.625 |
|
MAKIM
|
17,21 | 17,19 | 17,21 | 1,24% | 16,59 | 17,30 | 17,00 | 27.200.555 | 1.599.819 |
|
MAKTK
|
12,69 | 12,68 | 12,69 | -2,91% | 12,61 | 12,85 | 12,71 | 17.627.949 | 1.387.457 |
|
MARBL
|
12,58 | 12,57 | 12,58 | -0,94% | 12,41 | 12,62 | 12,51 | 10.247.109 | 819.238 |
|
MARMR
|
2,90 | 2,89 | 2,90 | -2,36% | 2,85 | 2,98 | 2,89 | 325.685.196 | 112.760.873 |
|
MEDTR
|
28,56 | 28,56 | 28,60 | -1,65% | 28,26 | 29,02 | 28,45 | 9.723.710 | 341.738 |
|
MEGMT
|
80,05 | 80,05 | 80,10 | -0,62% | 79,20 | 80,40 | 79,66 | 163.972.752 | 2.058.450 |
|
MEKAG
|
5,40 | - | 5,40 | -9,85% | 5,40 | 6,04 | 5,49 | 418.083.826 | 76.157.019 |
|
MERCN
|
16,75 | 16,74 | 16,75 | -1,99% | 16,52 | 16,82 | 16,70 | 28.361.464 | 1.698.269 |
|
MERKO
|
14,68 | 14,67 | 14,68 | -2,91% | 14,56 | 15,11 | 14,73 | 44.385.406 | 3.013.315 |
|
MEYSU
|
15,66 | 15,64 | 15,66 | 1,10% | 15,15 | 15,90 | 15,51 | 529.556.841 | 34.138.169 |
|
MNDRS
|
12,15 | 12,15 | 12,17 | -2,57% | 12,12 | 12,42 | 12,21 | 39.459.493 | 3.232.472 |
|
MNDTR
|
5,80 | 5,79 | 5,80 | -1,86% | 5,78 | 5,85 | 5,80 | 6.642.071 | 1.146.086 |
|
MRSHL
|
1.416,00 | 1.413,00 | 1.416,00 | -2,14% | 1.404,00 | 1.440,00 | 1.413,32 | 12.896.553 | 9.125 |
|
NIBAS
|
7,24 | 7,24 | 7,25 | -2,95% | 7,20 | 7,50 | 7,29 | 86.694.699 | 11.895.968 |
|
NUHCM
|
244,20 | 244,00 | 244,20 | -2,42% | 243,70 | 249,00 | 245,55 | 21.022.426 | 85.615 |
|
OBAMS
|
8,26 | 8,25 | 8,26 | -0,72% | 8,23 | 8,38 | 8,30 | 132.339.705 | 15.936.066 |
|
OFSYM
|
60,20 | 60,15 | 60,25 | -3,45% | 59,95 | 61,95 | 60,43 | 21.949.068 | 363.223 |
|
ONCSM
|
282,00 | 282,25 | 282,50 | 1,99% | 274,50 | 296,50 | 286,68 | 374.363.298 | 1.305.845 |
|
ORCAY
|
3,53 | 3,52 | 3,53 | 2,62% | 3,31 | 3,54 | 3,42 | 8.577.612 | 2.507.011 |
|
OTKAR
|
391,25 | 391,00 | 391,25 | -0,70% | 384,50 | 393,50 | 387,94 | 183.994.503 | 474.286 |
|
OYAKC
|
25,06 | 25,06 | 25,08 | -2,11% | 24,90 | 25,50 | 25,10 | 135.896.396 | 5.415.016 |
|
OYLUM
|
7,54 | 7,51 | 7,54 | -1,82% | 7,50 | 7,56 | 7,53 | 3.022.912 | 401.421 |
|
OZATD
|
257,50 | 257,50 | 258,00 | 1,98% | 250,50 | 266,00 | 255,67 | 421.706.779 | 1.649.446 |
|
OZRDN
|
34,20 | 34,14 | 34,20 | -3,61% | 33,90 | 35,96 | 34,46 | 7.842.773 | 227.579 |
|
OZSUB
|
23,72 | 23,70 | 23,72 | -2,31% | 23,18 | 24,30 | 23,86 | 22.979.079 | 963.227 |
|
OZYSR
|
45,80 | 45,74 | 45,80 | 1,82% | 44,38 | 46,48 | 45,59 | 27.978.556 | 613.688 |
|
PARSN
|
80,95 | 80,90 | 81,00 | -2,65% | 79,95 | 82,90 | 80,79 | 20.846.812 | 258.024 |
|
PENGD
|
10,07 | 10,07 | 10,08 | -0,98% | 9,91 | 10,43 | 10,09 | 62.499.542 | 6.196.741 |
|
PETKM
|
22,18 | 22,18 | 22,20 | 3,84% | 21,82 | 22,34 | 22,07 | 1.821.997.434 | 82.569.879 |
|
PETUN
|
12,36 | 12,35 | 12,36 | 0,24% | 12,21 | 12,41 | 12,29 | 9.559.611 | 777.664 |
|
PINSU
|
12,35 | 12,33 | 12,35 | 2,57% | 12,00 | 12,60 | 12,37 | 149.835.955 | 12.109.245 |
|
PNLSN
|
44,10 | 44,02 | 44,06 | -2,69% | 43,52 | 45,16 | 44,04 | 26.372.658 | 598.893 |
|
PNSUT
|
12,92 | 12,89 | 12,92 | 0,94% | 12,56 | 12,99 | 12,83 | 14.003.663 | 1.091.305 |
|
POLTK
|
5.052,50 | 5.052,50 | 5.057,50 | -2,74% | 5.000,00 | 5.167,50 | 5.043,27 | 30.365.510 | 6.021 |
|
PRKAB
|
39,76 | 39,76 | 39,80 | -1,78% | 39,00 | 40,46 | 39,42 | 33.877.628 | 859.403 |
|
PRKME
|
19,10 | 19,10 | 19,13 | 1,00% | 18,64 | 19,37 | 18,98 | 26.875.576 | 1.415.706 |
|
PRZMA
|
14,10 | 14,09 | 14,10 | 0,64% | 13,85 | 14,31 | 13,99 | 3.981.851 | 284.582 |
|
QUAGR
|
3,44 | 3,43 | 3,44 | -3,10% | 3,41 | 3,56 | 3,45 | 255.592.309 | 73.993.244 |
|
RNPOL
|
2,92 | 2,91 | 2,92 | -4,26% | 2,86 | 3,02 | 2,94 | 15.303.946 | 5.212.102 |
|
RODRG
|
19,60 | 19,51 | 19,60 | -2,68% | 19,48 | 19,99 | 19,65 | 5.285.519 | 268.986 |
|
RTALB
|
3,55 | 3,55 | 3,56 | -3,01% | 3,54 | 3,62 | 3,56 | 38.455.120 | 10.800.354 |
|
RUBNS
|
33,00 | 33,00 | 33,02 | -4,95% | 32,28 | 34,72 | 33,23 | 100.506.953 | 3.024.302 |
|
RUZYE
|
11,87 | 11,87 | 11,88 | -1,49% | 11,75 | 12,00 | 11,87 | 44.227.289 | 3.724.955 |
|
SAFKR
|
26,72 | 26,70 | 26,72 | 0,45% | 25,96 | 27,00 | 26,42 | 94.527.542 | 3.578.448 |
|
SAMAT
|
5,24 | 5,24 | 5,25 | -2,78% | 5,09 | 5,35 | 5,23 | 7.363.012 | 1.408.261 |
|
SANFM
|
8,83 | 8,83 | 8,84 | 1,49% | 8,64 | 9,11 | 8,83 | 169.704.143 | 19.230.754 |
|
SARKY
|
26,96 | 26,96 | 26,98 | -3,99% | 26,86 | 27,74 | 27,02 | 85.763.432 | 3.173.995 |
|
SASA
|
2,59 | 2,58 | 2,59 | -1,15% | 2,57 | 2,67 | 2,62 | 5.369.659.072 | 2.052.215.184 |
|
SAYAS
|
41,30 | 41,32 | 41,38 | -1,20% | 40,50 | 41,78 | 40,97 | 10.035.316 | 244.944 |
|
SEGMN
|
58,05 | 58,00 | 58,05 | -1,44% | 57,50 | 62,00 | 59,40 | 125.979.401 | 2.121.028 |
|
SEKUR
|
8,04 | 8,07 | 8,09 | -3,02% | 7,90 | 8,25 | 8,02 | 7.874.426 | 981.385 |
|
SELVA
|
2,17 | 2,17 | 2,18 | -2,25% | 2,16 | 2,22 | 2,18 | 78.314.699 | 35.923.424 |
|
SERNT
|
8,80 | 8,79 | 8,80 | -2,22% | 8,76 | 8,99 | 8,86 | 26.553.423 | 2.998.748 |
|
SEYKM
|
4,39 | 4,39 | 4,42 | 0,69% | 4,32 | 4,45 | 4,39 | 2.393.653 | 544.885 |
|
SILVR
|
2,48 | 2,47 | 2,48 | -1,98% | 2,46 | 2,53 | 2,48 | 2.010.959 | 810.300 |
|
SKTAS
|
3,03 | 3,02 | 3,03 | -1,62% | 2,99 | 3,08 | 3,02 | 10.183.240 | 3.374.043 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -1,26% | 3,89 | 3,96 | 3,90 | 13.391.105 | 3.430.495 |
|
SOKE
|
16,74 | 16,74 | 16,76 | 5,48% | 15,84 | 16,93 | 16,53 | 143.979.306 | 8.710.989 |
|
SUNTK
|
34,38 | 34,34 | 34,38 | -2,88% | 34,16 | 34,86 | 34,39 | 12.826.599 | 372.937 |
|
TARKM
|
405,75 | 405,75 | 406,00 | 5,66% | 375,50 | 415,00 | 400,52 | 152.344.445 | 380.366 |
|
TATGD
|
17,18 | 17,16 | 17,18 | 1,60% | 16,57 | 17,21 | 16,93 | 42.700.021 | 2.521.742 |
|
TBORG
|
143,50 | 143,50 | 143,60 | -2,97% | 143,30 | 146,10 | 144,44 | 16.239.196 | 112.431 |
|
TCKRC
|
94,10 | 94,00 | 94,10 | -4,08% | 92,15 | 98,00 | 95,10 | 143.198.897 | 1.505.767 |
|
TEZOL
|
17,61 | 17,60 | 17,62 | 0,92% | 17,23 | 17,80 | 17,50 | 59.932.574 | 3.424.770 |
|
TMPOL
|
649,00 | 649,00 | 649,50 | 8,53% | 587,00 | 657,50 | 632,32 | 377.875.165 | 597.598 |
|
TMSN
|
103,80 | 103,80 | 104,00 | -2,99% | 103,30 | 105,90 | 104,02 | 51.818.898 | 498.171 |
|
TOASO
|
280,00 | 279,75 | 280,00 | -1,67% | 277,75 | 280,75 | 279,18 | 325.121.725 | 1.164.546 |
|
TRALT
|
43,60 | 43,58 | 43,60 | -2,33% | 43,42 | 44,10 | 43,68 | 1.377.082.419 | 31.525.365 |
|
TRENJ
|
94,50 | 94,50 | 94,55 | -1,41% | 93,35 | 95,05 | 94,13 | 63.658.753 | 676.314 |
|
TRILC
|
15,72 | 15,72 | 15,73 | -1,63% | 15,53 | 15,80 | 15,66 | 20.355.537 | 1.300.204 |
|
TRMET
|
134,20 | 134,20 | 134,30 | -0,59% | 131,20 | 134,30 | 132,99 | 217.598.399 | 1.636.202 |
|
TTRAK
|
475,50 | 475,00 | 475,50 | -0,52% | 465,50 | 477,00 | 470,90 | 53.052.498 | 112.662 |
|
TUCLK
|
4,04 | 4,04 | 4,05 | -6,26% | 3,91 | 4,27 | 4,08 | 147.508.943 | 36.174.906 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | -2,47% | 2,36 | 2,41 | 2,38 | 122.354.066 | 51.336.475 |
|
TUPRS
|
263,25 | 263,00 | 263,25 | 3,44% | 259,50 | 263,50 | 261,34 | 6.279.573.020 | 24.028.785 |
|
ULKER
|
117,70 | 117,60 | 117,70 | -2,00% | 116,90 | 118,10 | 117,49 | 237.595.387 | 2.022.296 |
|
ULUSE
|
188,70 | 188,50 | 188,70 | 5,60% | 172,60 | 196,50 | 187,54 | 66.710.258 | 355.714 |
|
ULUUN
|
7,98 | 7,96 | 7,98 | 1,40% | 7,80 | 8,04 | 7,95 | 46.807.305 | 5.885.448 |
|
USAK
|
1,67 | 1,66 | 1,67 | -1,76% | 1,64 | 1,69 | 1,66 | 121.861.282 | 73.237.372 |
|
VANGD
|
80,50 | 79,95 | 80,50 | 4,01% | 75,40 | 84,35 | 80,34 | 38.035.536 | 473.436 |
|
VESBE
|
7,09 | 7,08 | 7,09 | -1,12% | 7,04 | 7,15 | 7,07 | 19.361.738 | 2.737.495 |
|
VESTL
|
27,76 | 27,74 | 27,78 | -1,84% | 27,64 | 28,14 | 27,78 | 88.139.170 | 3.172.629 |
|
VKING
|
25,44 | 25,44 | 25,48 | -3,27% | 25,42 | 26,26 | 25,56 | 9.877.739 | 386.406 |
|
VSNMD
|
80,60 | 80,50 | 80,60 | -2,72% | 79,10 | 82,45 | 80,25 | 102.922.017 | 1.282.580 |
|
YAPRK
|
15,07 | 15,04 | 15,07 | -1,95% | 14,80 | 15,18 | 14,94 | 22.948.821 | 1.535.819 |
|
YATAS
|
41,94 | 41,90 | 41,94 | -2,42% | 41,76 | 42,78 | 41,97 | 14.188.453 | 338.068 |
|
YIGIT
|
23,24 | 23,24 | 23,26 | -2,02% | 23,10 | 23,64 | 23,32 | 81.747.025 | 3.506.095 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | -2,19% | 3,10 | 3,18 | 3,13 | 11.136.288 | 3.561.026 |
|
YUNSA
|
8,40 | 8,40 | 8,41 | -0,59% | 8,22 | 8,47 | 8,36 | 23.787.576 | 2.846.016 |
|
YYLGD
|
11,62 | 11,61 | 11,62 | -2,02% | 11,51 | 11,97 | 11,74 | 116.394.862 | 9.914.950 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
