| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
117,20 | 117,00 | 117,20 | 0,34% | 116,80 | 118,50 | 117,77 | 2.871.563 | 24.383 |
|
ADEL
|
43,86 | 43,84 | 43,86 | 2,00% | 42,72 | 44,14 | 43,44 | 41.138.744 | 946.989 |
|
AEFES
|
18,87 | 18,86 | 18,87 | -0,16% | 18,79 | 19,05 | 18,90 | 105.301.065 | 5.570.710 |
|
AFYON
|
13,96 | 13,96 | 13,97 | 0,43% | 13,91 | 14,00 | 13,96 | 5.935.469 | 425.122 |
|
AGROT
|
3,18 | 3,17 | 3,18 | 0,63% | 3,11 | 3,20 | 3,15 | 32.082.075 | 10.174.114 |
|
AKCNS
|
199,20 | 199,20 | 199,40 | 0,05% | 198,10 | 200,80 | 199,89 | 17.361.826 | 86.858 |
|
AKHAN
|
28,22 | 28,22 | 28,24 | -0,07% | 28,16 | 28,48 | 28,30 | 35.625.143 | 1.258.694 |
|
AKSA
|
10,49 | 10,48 | 10,49 | 1,65% | 10,34 | 10,49 | 10,40 | 53.327.794 | 5.126.212 |
|
ALCAR
|
766,50 | 766,00 | 766,50 | 0,72% | 760,50 | 774,00 | 766,57 | 5.458.715 | 7.121 |
|
ALKA
|
11,52 | 11,50 | 11,52 | 1,23% | 11,41 | 11,55 | 11,49 | 9.511.348 | 828.017 |
|
ALKIM
|
19,29 | 19,28 | 19,31 | 0,84% | 19,06 | 19,39 | 19,23 | 2.134.262 | 110.982 |
|
ALKLC
|
407,25 | 407,25 | 407,50 | 0,00% | 407,25 | 410,25 | 408,62 | 75.909.030 | 185.770 |
|
ALVES
|
3,84 | 3,83 | 3,84 | 2,40% | 3,71 | 3,90 | 3,78 | 82.911.250 | 21.937.093 |
|
ANGEN
|
10,95 | 10,93 | 10,95 | 0,74% | 10,87 | 10,95 | 10,93 | 1.625.958 | 148.818 |
|
ARCLK
|
118,10 | 118,10 | 118,20 | 0,25% | 117,60 | 118,40 | 117,95 | 23.735.906 | 201.235 |
|
ARMGD
|
150,50 | 150,50 | 150,60 | 0,47% | 146,30 | 154,90 | 150,87 | 64.623.703 | 428.354 |
|
ARTMS
|
44,82 | 44,84 | 44,90 | 0,45% | 44,54 | 45,40 | 45,00 | 12.155.367 | 270.149 |
|
ASTOR
|
196,10 | 196,10 | 196,20 | -3,73% | 194,30 | 199,80 | 196,91 | 2.769.849.350 | 14.066.916 |
|
ASUZU
|
69,80 | 69,80 | 69,95 | -0,21% | 69,65 | 70,20 | 69,90 | 9.568.021 | 136.878 |
|
ATAKP
|
55,10 | 55,10 | 55,20 | -0,18% | 54,75 | 56,15 | 55,20 | 12.819.176 | 232.232 |
|
AVOD
|
4,23 | 4,22 | 4,23 | 1,20% | 4,20 | 4,24 | 4,22 | 6.223.000 | 1.473.299 |
|
AYGAZ
|
283,00 | 283,00 | 283,25 | 0,00% | 282,50 | 286,50 | 283,80 | 47.358.045 | 166.870 |
|
BAGFS
|
34,36 | 34,36 | 34,40 | 0,47% | 34,16 | 34,86 | 34,43 | 11.727.010 | 340.586 |
|
BAHKM
|
123,70 | 123,70 | 123,80 | -1,83% | 123,30 | 130,90 | 126,70 | 27.910.387 | 220.283 |
|
BAKAB
|
48,80 | 48,80 | 48,82 | -0,61% | 48,32 | 50,50 | 49,21 | 8.560.311 | 173.961 |
|
BALSU
|
14,95 | 14,95 | 14,96 | 1,01% | 14,87 | 15,05 | 14,96 | 13.434.592 | 898.311 |
|
BANVT
|
162,40 | 162,30 | 162,40 | 1,12% | 161,20 | 163,00 | 162,44 | 5.021.933 | 30.915 |
|
BARMA
|
57,85 | 57,75 | 57,85 | -0,17% | 57,50 | 58,20 | 57,80 | 10.655.040 | 184.352 |
|
BAYRK
|
4,77 | 4,76 | 4,77 | 0,85% | 4,74 | 4,79 | 4,76 | 3.681.711 | 773.537 |
|
BESLR
|
13,65 | 13,64 | 13,66 | 0,89% | 13,58 | 13,75 | 13,67 | 10.833.352 | 792.266 |
|
BFREN
|
160,20 | 160,20 | 160,30 | 5,95% | 155,00 | 160,80 | 158,41 | 156.017.608 | 984.911 |
|
BIENY
|
25,22 | 25,22 | 25,24 | 1,37% | 24,90 | 25,40 | 25,14 | 9.945.268 | 395.569 |
|
BLCYT
|
33,18 | 33,16 | 33,20 | -2,30% | 32,34 | 34,28 | 33,15 | 124.376.707 | 3.751.585 |
|
BLUME
|
40,50 | 40,50 | 40,54 | -1,22% | 40,40 | 41,26 | 40,84 | 17.881.888 | 437.832 |
|
BMSCH
|
16,39 | 16,37 | 16,39 | 0,61% | 16,28 | 16,42 | 16,34 | 3.329.728 | 203.738 |
|
BMSTL
|
84,85 | 84,85 | 85,00 | -0,53% | 84,65 | 85,80 | 84,94 | 18.041.336 | 212.395 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | 0,60% | 6,65 | 6,69 | 6,67 | 2.874.326 | 430.844 |
|
BOBET
|
19,63 | 19,62 | 19,63 | 0,62% | 19,56 | 19,68 | 19,62 | 7.996.777 | 407.532 |
|
BORSK
|
7,44 | 7,43 | 7,44 | 1,50% | 7,37 | 7,69 | 7,53 | 59.056.545 | 7.844.620 |
|
BOSSA
|
6,48 | 6,47 | 6,48 | 0,78% | 6,43 | 6,49 | 6,46 | 2.950.807 | 456.596 |
|
BRISA
|
86,35 | 86,25 | 86,35 | 1,53% | 85,15 | 86,35 | 85,83 | 2.793.864 | 32.550 |
|
BRKSN
|
8,60 | 8,60 | 8,61 | 0,23% | 8,52 | 8,62 | 8,57 | 495.117 | 57.744 |
|
BRSAN
|
587,00 | 586,50 | 587,00 | 3,25% | 570,50 | 592,50 | 583,00 | 2.874.458.801 | 5.029.414 |
|
BSOKE
|
35,74 | 35,72 | 35,74 | 0,11% | 35,72 | 36,06 | 35,91 | 23.260.614 | 647.713 |
|
BTCIM
|
6,78 | 6,78 | 6,79 | 0,30% | 6,77 | 6,82 | 6,80 | 49.015.239 | 7.209.428 |
|
BUCIM
|
6,12 | 6,12 | 6,13 | 0,49% | 6,11 | 6,14 | 6,13 | 9.149.021 | 1.493.272 |
|
BURCE
|
47,62 | 47,58 | 47,62 | 6,77% | 44,92 | 48,20 | 47,16 | 307.955.762 | 6.530.089 |
|
BURVA
|
968,00 | 960,50 | 966,00 | 8,10% | 922,50 | 984,50 | 956,11 | 24.894.114 | 26.037 |
|
BVSAN
|
113,80 | 113,80 | 113,90 | 1,61% | 112,30 | 115,00 | 114,26 | 33.131.381 | 289.963 |
|
CCOLA
|
75,00 | 74,90 | 75,00 | -0,40% | 74,90 | 75,65 | 75,20 | 20.405.398 | 271.344 |
|
CELHA
|
9,59 | 9,58 | 9,59 | -0,31% | 9,51 | 9,65 | 9,59 | 4.896.700 | 510.402 |
|
CEMAS
|
5,08 | 5,07 | 5,08 | 0,79% | 5,03 | 5,09 | 5,06 | 16.514.192 | 3.264.774 |
|
CEMTS
|
11,08 | 11,07 | 11,08 | 1,00% | 10,99 | 11,09 | 11,06 | 3.151.840 | 285.065 |
|
CEMZY
|
69,25 | 69,25 | 69,40 | -1,77% | 69,25 | 70,40 | 69,79 | 18.850.177 | 270.111 |
|
CGCAM
|
39,30 | 39,30 | 39,34 | -2,04% | 38,62 | 41,68 | 39,90 | 265.357.880 | 6.650.211 |
|
CIMSA
|
53,40 | 53,40 | 53,45 | 0,00% | 53,30 | 54,00 | 53,51 | 25.776.896 | 481.704 |
|
CMBTN
|
1.737,00 | 1.737,00 | 1.740,00 | 0,40% | 1.725,00 | 1.745,00 | 1.734,51 | 4.820.215 | 2.779 |
|
CUSAN
|
25,96 | 25,94 | 25,98 | 0,54% | 25,82 | 26,18 | 25,96 | 1.781.064 | 68.617 |
|
CVKMD
|
36,02 | 35,98 | 36,02 | 0,45% | 35,86 | 36,30 | 36,07 | 144.252.131 | 3.999.023 |
|
DAGI
|
6,11 | 6,11 | 6,12 | 0,49% | 6,07 | 6,13 | 6,11 | 2.320.972 | 380.026 |
|
DARDL
|
2,08 | 2,08 | 2,09 | 0,48% | 2,07 | 2,11 | 2,09 | 11.040.759 | 5.282.882 |
|
DERIM
|
38,12 | 38,08 | 38,12 | 3,19% | 37,00 | 38,18 | 37,77 | 6.281.823 | 166.317 |
|
DESA
|
13,54 | 13,54 | 13,55 | -0,15% | 13,52 | 13,67 | 13,57 | 1.811.279 | 133.466 |
|
DEVA
|
67,70 | 67,50 | 67,70 | 0,89% | 67,20 | 68,00 | 67,54 | 3.982.979 | 58.972 |
|
DGNMO
|
7,34 | 7,34 | - | 9,88% | 7,34 | 7,34 | 7,34 | 11.789.897 | 1.606.253 |
|
DITAS
|
33,90 | 33,88 | 33,94 | -1,74% | 33,44 | 34,50 | 33,86 | 10.678.497 | 315.376 |
|
DMRGD
|
5,23 | 5,22 | 5,23 | 3,36% | 5,10 | 5,27 | 5,19 | 80.830.062 | 15.587.390 |
|
DMSAS
|
8,65 | 8,65 | 8,66 | 0,58% | 8,59 | 8,66 | 8,62 | 1.278.289 | 148.299 |
|
DNISI
|
20,66 | 20,64 | 20,66 | 0,78% | 20,60 | 21,00 | 20,73 | 2.753.823 | 132.832 |
|
DOFER
|
34,74 | 34,74 | 34,78 | 1,11% | 34,34 | 34,90 | 34,68 | 4.225.691 | 121.865 |
|
DOGUB
|
144,20 | 144,00 | 144,20 | 5,87% | 136,00 | 146,50 | 141,60 | 102.710.643 | 725.349 |
|
DOKTA
|
24,12 | 24,08 | 24,12 | 1,01% | 23,92 | 24,12 | 24,01 | 1.311.823 | 54.631 |
|
DURDO
|
4,20 | 4,19 | 4,20 | 0,96% | 4,17 | 4,22 | 4,20 | 1.966.608 | 468.712 |
|
DURKN
|
20,38 | 20,36 | 20,40 | 2,10% | 19,88 | 20,60 | 20,30 | 22.088.124 | 1.088.137 |
|
DYOBY
|
16,15 | 16,14 | 16,15 | 7,67% | 15,31 | 16,50 | 16,08 | 154.967.217 | 9.635.683 |
|
EFOR
|
6,73 | 6,73 | - | 9,97% | 6,50 | 6,73 | 6,69 | 541.821.287 | 81.053.588 |
|
EGEEN
|
5.907,50 | 5.897,50 | 5.910,00 | 0,13% | 5.892,50 | 5.927,50 | 5.907,69 | 11.395.933 | 1.929 |
|
EGGUB
|
120,80 | 120,70 | 120,80 | 0,33% | 120,10 | 121,40 | 120,81 | 8.793.523 | 72.791 |
|
EGPRO
|
31,02 | 31,02 | 31,06 | 0,78% | 30,78 | 31,06 | 30,89 | 3.648.113 | 118.114 |
|
EGSER
|
2,91 | 2,90 | 2,91 | 1,04% | 2,88 | 2,91 | 2,90 | 1.249.400 | 431.182 |
|
EKOS
|
5,74 | 5,74 | 5,75 | -0,69% | 5,71 | 5,84 | 5,77 | 18.244.481 | 3.164.300 |
|
EKSUN
|
5,49 | 5,48 | 5,49 | 0,55% | 5,47 | 5,52 | 5,49 | 2.673.555 | 487.358 |
|
ELITE
|
30,16 | 30,10 | 30,14 | 1,41% | 29,76 | 30,20 | 29,98 | 10.741.302 | 358.262 |
|
EMKEL
|
22,52 | 22,52 | 22,54 | 1,62% | 22,24 | 23,00 | 22,49 | 32.575.009 | 1.448.576 |
|
ENSRI
|
26,66 | 26,64 | 26,66 | -6,78% | 26,62 | 27,98 | 26,95 | 54.312.657 | 2.015.472 |
|
EPLAS
|
6,01 | 6,01 | 6,02 | 1,01% | 5,95 | 6,03 | 6,00 | 4.586.770 | 764.095 |
|
ERBOS
|
203,60 | 203,10 | 203,60 | 1,24% | 201,10 | 204,00 | 202,81 | 2.116.952 | 10.438 |
|
ERCB
|
59,25 | 59,25 | 59,30 | 0,42% | 58,70 | 59,70 | 59,19 | 17.458.575 | 294.966 |
|
EREGL
|
31,54 | 31,52 | 31,54 | 0,25% | 31,44 | 31,72 | 31,56 | 508.162.127 | 16.099.484 |
|
ERSU
|
25,50 | 25,50 | 25,58 | 0,39% | 25,40 | 25,84 | 25,62 | 1.717.446 | 67.049 |
|
EUPWR
|
41,74 | 41,72 | 41,76 | -4,92% | 41,62 | 43,90 | 42,10 | 323.831.532 | 7.691.806 |
|
EUREN
|
5,27 | 5,26 | 5,27 | 1,35% | 5,21 | 5,28 | 5,25 | 63.558.404 | 12.113.407 |
|
FADE
|
15,15 | 15,12 | 15,15 | 1,13% | 14,98 | 15,18 | 15,10 | 6.501.523 | 430.500 |
|
FMIZP
|
288,50 | 288,00 | 288,50 | 0,35% | 285,00 | 290,75 | 287,89 | 2.429.486 | 8.439 |
|
FORMT
|
2,85 | 2,85 | 2,86 | 0,00% | 2,85 | 2,87 | 2,86 | 8.729.788 | 3.054.406 |
|
FRIGO
|
8,01 | 8,01 | 8,02 | 0,50% | 7,94 | 8,05 | 8,00 | 6.983.830 | 872.960 |
|
FRMPL
|
33,56 | 33,56 | 33,58 | 2,01% | 33,00 | 33,62 | 33,33 | 25.498.573 | 764.964 |
|
FROTO
|
107,40 | 107,30 | 107,40 | 1,23% | 106,80 | 108,10 | 107,54 | 380.213.982 | 3.535.677 |
|
GEDZA
|
29,62 | 29,62 | 29,68 | 0,95% | 29,24 | 29,74 | 29,47 | 3.501.890 | 118.814 |
|
GENKM
|
13,69 | 13,68 | 13,69 | 0,96% | 13,53 | 13,75 | 13,66 | 88.083.296 | 6.446.320 |
|
GENTS
|
7,09 | 7,08 | 7,09 | -2,34% | 6,85 | 7,26 | 7,02 | 127.866.103 | 18.213.275 |
|
GEREL
|
37,20 | 37,20 | 37,24 | -0,37% | 36,82 | 37,84 | 37,20 | 23.706.239 | 637.210 |
|
GIPTA
|
85,45 | 85,45 | - | 9,97% | 85,45 | 85,45 | 85,45 | 43.796.970 | 512.545 |
|
GOKNR
|
22,82 | 22,80 | 22,84 | 1,15% | 22,68 | 22,92 | 22,80 | 27.131.803 | 1.190.082 |
|
GOLTS
|
391,50 | 391,25 | 391,75 | 0,13% | 390,75 | 392,75 | 391,74 | 2.587.863 | 6.606 |
|
GOODY
|
15,22 | 15,21 | 15,22 | 1,06% | 15,10 | 15,23 | 15,18 | 4.021.586 | 265.014 |
|
GUBRF
|
503,00 | 502,00 | 503,00 | 2,13% | 495,00 | 504,50 | 498,84 | 308.103.305 | 617.646 |
|
GUNDG
|
844,50 | 844,50 | 845,00 | -2,14% | 840,00 | 878,50 | 856,07 | 67.682.414 | 79.062 |
|
HATEK
|
15,79 | 15,77 | 15,79 | 1,15% | 15,61 | 15,79 | 15,69 | 3.446.786 | 219.655 |
|
HATSN
|
41,18 | 41,16 | 41,20 | 0,39% | 40,74 | 41,36 | 41,00 | 12.230.787 | 298.296 |
|
HEKTS
|
3,16 | 3,15 | 3,16 | 0,96% | 3,12 | 3,16 | 3,14 | 53.266.787 | 16.966.829 |
|
HKTM
|
12,67 | 12,68 | 12,71 | 2,92% | 12,26 | 12,96 | 12,63 | 23.882.956 | 1.890.680 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | 0,46% | 2,15 | 2,20 | 2,17 | 1.397.576 | 643.134 |
|
IMASM
|
3,95 | 3,94 | 3,95 | 1,28% | 3,89 | 3,96 | 3,93 | 26.209.908 | 6.667.759 |
|
ISDMR
|
44,08 | 44,06 | 44,08 | 0,41% | 43,92 | 44,14 | 44,02 | 18.816.403 | 427.417 |
|
ISKPL
|
17,38 | 17,36 | 17,38 | 0,00% | 17,27 | 17,44 | 17,36 | 52.134.444 | 3.003.017 |
|
ISSEN
|
7,97 | 7,95 | 7,97 | 0,00% | 7,93 | 8,00 | 7,98 | 1.664.928 | 208.752 |
|
IZFAS
|
59,00 | 58,90 | 59,00 | 6,69% | 55,05 | 59,70 | 58,25 | 190.405.278 | 3.268.828 |
|
IZINV
|
66,85 | 66,80 | 66,90 | 1,36% | 65,60 | 66,90 | 66,47 | 4.690.928 | 70.570 |
|
IZMDC
|
6,80 | 6,80 | 6,81 | 0,29% | 6,77 | 6,84 | 6,81 | 6.091.725 | 894.878 |
|
JANTS
|
17,84 | 17,84 | 17,86 | 0,68% | 17,67 | 17,90 | 17,80 | 6.147.488 | 345.461 |
|
KAPLM
|
626,50 | 626,50 | 627,50 | -2,72% | 607,50 | 655,50 | 627,69 | 63.762.838 | 101.583 |
|
KARSN
|
10,65 | 10,65 | 10,67 | 0,66% | 10,62 | 10,71 | 10,67 | 18.354.319 | 1.720.262 |
|
KARTN
|
78,00 | 78,00 | - | 9,94% | 72,75 | 78,00 | 75,16 | 86.609.680 | 1.152.336 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 1,09% | 2,75 | 2,77 | 2,76 | 33.660.739 | 12.196.355 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | 1,44% | 4,88 | 4,95 | 4,91 | 12.578.339 | 2.560.705 |
|
KBORU
|
24,48 | 24,50 | 24,52 | -2,55% | 24,30 | 25,30 | 24,68 | 75.804.085 | 3.071.308 |
|
KCAER
|
11,58 | 11,57 | 11,58 | 0,87% | 11,44 | 11,58 | 11,51 | 17.948.194 | 1.559.640 |
|
KLKIM
|
37,96 | 37,96 | 37,98 | 1,23% | 37,54 | 38,06 | 37,86 | 15.424.735 | 407.389 |
|
KLMSN
|
37,58 | 37,58 | 37,62 | -0,32% | 37,10 | 38,30 | 37,76 | 30.979.658 | 820.456 |
|
KLSER
|
26,62 | 26,62 | 26,64 | 0,83% | 26,52 | 26,80 | 26,67 | 6.425.399 | 240.891 |
|
KLSYN
|
10,51 | 10,51 | 10,54 | 0,57% | 10,35 | 10,55 | 10,45 | 5.591.550 | 534.979 |
|
KMPUR
|
19,40 | 19,40 | 19,44 | 0,10% | 19,04 | 19,69 | 19,33 | 16.585.204 | 858.101 |
|
KNFRT
|
12,10 | 12,10 | 12,14 | 0,17% | 12,00 | 12,26 | 12,15 | 9.970.285 | 820.470 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,96% | 2,54 | 2,65 | 2,61 | 42.315.946 | 16.204.011 |
|
KONKA
|
16,34 | 16,35 | 16,37 | 1,81% | 16,01 | 16,45 | 16,22 | 11.884.713 | 732.594 |
|
KONYA
|
3.957,50 | 3.957,50 | 3.960,00 | 0,51% | 3.940,00 | 3.980,00 | 3.960,72 | 5.972.765 | 1.508 |
|
KOPOL
|
6,33 | 6,32 | 6,34 | 0,00% | 6,31 | 6,47 | 6,37 | 22.142.331 | 3.473.929 |
|
KORDS
|
65,15 | 65,15 | 65,20 | 0,85% | 64,60 | 66,00 | 65,26 | 20.447.892 | 313.353 |
|
KRDMA
|
32,54 | 32,52 | 32,56 | 0,81% | 32,30 | 32,70 | 32,49 | 42.625.788 | 1.312.040 |
|
KRDMB
|
71,65 | 71,65 | 71,70 | 1,70% | 70,45 | 72,70 | 71,77 | 146.985.155 | 2.048.087 |
|
KRDMD
|
35,64 | 35,64 | 35,66 | 0,68% | 35,44 | 35,94 | 35,70 | 307.931.617 | 8.626.092 |
|
KRPLS
|
8,85 | 8,84 | 8,86 | 0,57% | 8,80 | 8,87 | 8,84 | 1.467.869 | 166.052 |
|
KRSTL
|
9,33 | 9,32 | 9,33 | 1,97% | 9,15 | 9,35 | 9,27 | 10.258.034 | 1.106.708 |
|
KRTEK
|
24,46 | 24,28 | 24,48 | 0,82% | 24,02 | 24,46 | 24,21 | 1.405.232 | 58.041 |
|
KRVGD
|
2,89 | 2,89 | 2,90 | 2,12% | 2,85 | 2,90 | 2,88 | 4.346.772 | 1.509.187 |
|
KTSKR
|
118,20 | 117,90 | 118,20 | -7,08% | 115,60 | 134,70 | 123,44 | 196.092.566 | 1.588.566 |
|
KUTPO
|
98,30 | 98,10 | 98,30 | 0,87% | 97,05 | 98,45 | 97,76 | 7.827.260 | 80.065 |
|
LILAK
|
40,30 | 40,28 | 40,30 | -0,59% | 40,08 | 40,72 | 40,31 | 35.625.211 | 883.843 |
|
LMKDC
|
33,98 | 33,98 | 34,00 | -0,53% | 33,96 | 34,26 | 34,09 | 16.225.511 | 475.977 |
|
LUKSK
|
104,60 | 104,60 | 104,90 | -0,38% | 103,50 | 107,50 | 104,64 | 7.798.261 | 74.528 |
|
MAKIM
|
18,56 | 18,55 | 18,57 | -2,67% | 18,50 | 19,38 | 18,78 | 32.262.127 | 1.717.855 |
|
MAKTK
|
14,44 | 14,44 | 14,45 | 4,18% | 14,24 | 14,90 | 14,55 | 121.230.700 | 8.333.809 |
|
MARBL
|
13,17 | 13,16 | 13,17 | 2,97% | 12,81 | 13,20 | 13,01 | 5.585.601 | 429.228 |
|
MARMR
|
2,98 | 2,98 | 2,99 | 1,36% | 2,96 | 3,07 | 3,01 | 193.493.550 | 64.215.067 |
|
MEDTR
|
29,32 | 29,28 | 29,32 | 0,83% | 29,12 | 29,60 | 29,41 | 3.310.244 | 112.572 |
|
MEGMT
|
82,10 | 82,05 | 82,10 | 0,80% | 81,65 | 83,15 | 82,30 | 112.905.400 | 1.371.913 |
|
MEKAG
|
4,75 | 4,75 | 4,76 | -2,26% | 4,70 | 4,91 | 4,79 | 140.103.319 | 29.248.217 |
|
MERCN
|
17,20 | 17,20 | 17,22 | 0,76% | 17,03 | 17,25 | 17,16 | 7.174.985 | 418.212 |
|
MERKO
|
14,64 | 14,63 | 14,64 | 1,04% | 14,53 | 14,69 | 14,63 | 6.265.651 | 428.203 |
|
MEYSU
|
16,60 | 16,59 | 16,60 | 3,43% | 16,04 | 16,63 | 16,44 | 266.744.478 | 16.228.476 |
|
MNDRS
|
12,55 | 12,55 | 12,57 | 1,13% | 12,41 | 12,59 | 12,51 | 11.459.148 | 916.238 |
|
MNDTR
|
6,07 | 6,06 | 6,07 | 1,34% | 6,01 | 6,09 | 6,06 | 2.071.504 | 341.987 |
|
MRSHL
|
1.460,00 | 1.461,00 | 1.463,00 | 1,11% | 1.448,00 | 1.470,00 | 1.459,06 | 6.532.202 | 4.477 |
|
NIBAS
|
8,15 | 8,14 | 8,16 | -0,61% | 8,11 | 8,31 | 8,22 | 33.486.385 | 4.074.957 |
|
NUHCM
|
245,00 | 244,80 | 245,00 | 0,20% | 244,50 | 245,90 | 245,03 | 3.071.400 | 12.535 |
|
OBAMS
|
8,22 | 8,21 | 8,22 | 0,49% | 8,19 | 8,26 | 8,21 | 29.864.407 | 3.637.730 |
|
OFSYM
|
62,50 | 62,50 | 62,55 | 1,13% | 62,00 | 63,75 | 62,66 | 15.145.230 | 241.696 |
|
ONCSM
|
286,00 | 286,00 | 286,50 | -0,52% | 286,00 | 290,75 | 288,48 | 22.230.236 | 77.061 |
|
ORCAY
|
3,91 | 3,88 | 3,91 | 1,30% | 3,75 | 3,93 | 3,85 | 5.414.978 | 1.405.097 |
|
OTKAR
|
398,75 | 398,25 | 398,75 | 0,19% | 395,00 | 399,00 | 397,48 | 21.350.387 | 53.714 |
|
OYAKC
|
25,70 | 25,68 | 25,70 | 0,16% | 25,66 | 25,84 | 25,75 | 41.154.797 | 1.598.312 |
|
OYLUM
|
7,61 | 7,59 | 7,61 | 0,66% | 7,55 | 7,61 | 7,58 | 1.240.840 | 163.733 |
|
OZATD
|
278,50 | 277,75 | 278,50 | -0,54% | 275,00 | 289,00 | 281,64 | 169.743.479 | 602.698 |
|
OZRDN
|
34,04 | 34,04 | 34,26 | -1,62% | 33,72 | 34,96 | 34,32 | 3.801.704 | 110.778 |
|
OZSUB
|
23,32 | 23,30 | 23,36 | -1,69% | 22,54 | 23,72 | 23,38 | 6.245.936 | 267.196 |
|
OZYSR
|
45,70 | 45,64 | 45,72 | 1,06% | 45,22 | 45,78 | 45,47 | 2.563.024 | 56.365 |
|
PARSN
|
82,80 | 82,75 | 82,85 | 0,67% | 82,30 | 83,15 | 82,71 | 3.534.080 | 42.731 |
|
PENGD
|
10,31 | 10,31 | 10,32 | -0,29% | 10,28 | 10,41 | 10,34 | 12.166.622 | 1.176.392 |
|
PETKM
|
21,82 | 21,80 | 21,82 | -1,09% | 21,66 | 22,06 | 21,85 | 273.807.331 | 12.533.019 |
|
PETUN
|
12,63 | 12,63 | 12,64 | 0,56% | 12,51 | 12,66 | 12,58 | 2.552.403 | 202.849 |
|
PINSU
|
12,87 | 12,86 | 12,87 | -1,61% | 12,80 | 13,15 | 12,97 | 25.662.400 | 1.979.433 |
|
PNLSN
|
44,54 | 44,52 | 44,54 | 0,32% | 44,42 | 44,86 | 44,64 | 7.737.347 | 173.329 |
|
PNSUT
|
13,57 | 13,56 | 13,58 | 1,57% | 13,35 | 13,59 | 13,46 | 6.662.611 | 495.014 |
|
POLTK
|
5.240,00 | 5.232,50 | 5.240,00 | 0,62% | 5.185,00 | 5.265,00 | 5.221,86 | 7.347.163 | 1.407 |
|
PRKAB
|
41,32 | 41,26 | 41,32 | 1,42% | 40,72 | 41,40 | 41,16 | 7.197.013 | 174.842 |
|
PRKME
|
19,25 | 19,25 | 19,28 | 0,52% | 19,13 | 19,32 | 19,22 | 2.487.316 | 129.392 |
|
PRZMA
|
14,65 | 14,63 | 14,65 | -0,14% | 14,63 | 14,73 | 14,67 | 1.649.983 | 112.460 |
|
QUAGR
|
3,63 | 3,62 | 3,63 | 1,68% | 3,55 | 3,67 | 3,61 | 93.305.937 | 25.852.259 |
|
RNPOL
|
3,00 | 2,99 | 3,00 | -4,15% | 2,99 | 3,13 | 3,02 | 16.510.292 | 5.459.650 |
|
RODRG
|
20,46 | 20,20 | 20,44 | 0,49% | 20,00 | 20,50 | 20,23 | 816.323 | 40.350 |
|
RTALB
|
3,63 | 3,63 | 3,64 | 0,55% | 3,60 | 3,64 | 3,62 | 8.990.241 | 2.481.713 |
|
RUBNS
|
31,56 | - | - | -9,83% | 31,56 | 34,98 | 33,26 | 48.356.333 | 1.453.909 |
|
RUZYE
|
12,34 | 12,34 | 12,35 | 0,90% | 12,27 | 12,37 | 12,33 | 9.090.601 | 737.458 |
|
SAFKR
|
26,56 | 26,56 | 26,58 | -0,38% | 26,56 | 26,80 | 26,64 | 6.673.738 | 250.499 |
|
SAMAT
|
5,28 | 5,28 | 5,30 | 0,19% | 5,27 | 5,34 | 5,30 | 1.595.470 | 301.095 |
|
SANFM
|
8,86 | 8,85 | 8,86 | 0,11% | 8,85 | 8,95 | 8,88 | 15.809.006 | 1.779.697 |
|
SARKY
|
29,04 | 29,04 | 29,08 | 2,18% | 28,52 | 29,24 | 28,89 | 66.764.002 | 2.311.283 |
|
SASA
|
2,74 | 2,73 | 2,74 | 0,74% | 2,70 | 2,74 | 2,72 | 1.177.109.898 | 433.385.937 |
|
SAYAS
|
42,04 | 42,04 | 42,10 | 0,91% | 41,66 | 42,42 | 42,11 | 5.129.939 | 121.821 |
|
SEGMN
|
61,40 | 61,40 | 61,45 | -0,08% | 60,80 | 63,00 | 61,94 | 43.274.532 | 698.696 |
|
SEKUR
|
8,26 | 8,21 | 8,26 | 0,12% | 8,11 | 8,29 | 8,18 | 2.008.998 | 245.626 |
|
SELVA
|
2,21 | 2,20 | 2,21 | 0,91% | 2,18 | 2,21 | 2,20 | 15.545.261 | 7.076.681 |
|
SERNT
|
10,76 | 10,76 | 10,78 | 2,57% | 10,62 | 11,40 | 10,99 | 298.487.917 | 27.151.843 |
|
SEYKM
|
4,41 | 4,40 | 4,41 | 0,46% | 4,37 | 4,44 | 4,40 | 596.969 | 135.587 |
|
SILVR
|
2,52 | 2,52 | 2,53 | 0,40% | 2,51 | 2,56 | 2,53 | 956.866 | 378.349 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | -0,61% | 3,24 | 3,32 | 3,28 | 8.095.069 | 2.470.962 |
|
SNICA
|
4,05 | 4,04 | 4,05 | 1,00% | 4,01 | 4,05 | 4,03 | 3.069.379 | 762.469 |
|
SOKE
|
17,47 | 17,46 | 17,48 | -1,58% | 17,44 | 18,00 | 17,62 | 18.911.019 | 1.073.542 |
|
SUNTK
|
34,40 | 34,40 | 34,44 | 1,18% | 34,14 | 34,60 | 34,45 | 4.155.324 | 120.616 |
|
TARKM
|
406,75 | 406,25 | 406,75 | -0,37% | 404,50 | 411,50 | 407,18 | 14.915.535 | 36.631 |
|
TATGD
|
16,96 | 16,95 | 16,99 | 0,00% | 16,95 | 17,06 | 17,00 | 4.234.650 | 249.087 |
|
TBORG
|
144,70 | 144,60 | 144,70 | 0,14% | 137,70 | 145,50 | 144,03 | 7.183.274 | 49.872 |
|
TCKRC
|
96,65 | 96,65 | 96,85 | 0,31% | 96,45 | 97,60 | 96,94 | 34.104.863 | 351.816 |
|
TEZOL
|
18,85 | 18,85 | 18,87 | 1,73% | 18,50 | 18,98 | 18,77 | 19.112.993 | 1.018.468 |
|
TMPOL
|
636,00 | 635,50 | 636,50 | 0,16% | 627,50 | 643,00 | 635,61 | 19.136.390 | 30.107 |
|
TMSN
|
105,40 | 105,40 | 105,50 | 1,05% | 104,50 | 106,20 | 105,21 | 12.851.771 | 122.154 |
|
TOASO
|
298,50 | 298,25 | 298,50 | 0,17% | 297,25 | 300,00 | 298,46 | 76.906.250 | 257.674 |
|
TRALT
|
46,18 | 46,16 | 46,18 | 1,05% | 45,88 | 46,50 | 46,23 | 1.162.552.693 | 25.147.958 |
|
TRENJ
|
98,35 | 98,25 | 98,35 | 0,92% | 97,25 | 98,70 | 97,97 | 72.452.576 | 739.566 |
|
TRILC
|
16,43 | 16,42 | 16,43 | 2,82% | 15,99 | 16,50 | 16,34 | 21.102.205 | 1.291.423 |
|
TRMET
|
138,80 | 138,70 | 138,80 | 1,31% | 137,20 | 139,80 | 139,07 | 214.808.218 | 1.544.578 |
|
TTRAK
|
496,25 | 496,00 | 496,25 | 1,33% | 489,75 | 496,50 | 493,68 | 15.744.400 | 31.892 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | 3,13% | 4,14 | 4,30 | 4,22 | 23.933.173 | 5.667.231 |
|
TUKAS
|
2,48 | 2,47 | 2,48 | 3,33% | 2,41 | 2,48 | 2,45 | 132.804.801 | 54.219.567 |
|
TUPRS
|
265,25 | 265,00 | 265,25 | -0,84% | 263,75 | 268,50 | 265,44 | 1.391.675.385 | 5.242.951 |
|
ULKER
|
120,60 | 120,60 | 120,70 | 0,25% | 120,10 | 120,90 | 120,48 | 68.195.752 | 566.023 |
|
ULUSE
|
234,00 | 233,60 | 233,90 | 8,28% | 221,40 | 236,40 | 227,48 | 79.725.009 | 350.474 |
|
ULUUN
|
7,87 | 7,85 | 7,87 | 0,38% | 7,85 | 7,90 | 7,87 | 6.429.778 | 817.323 |
|
USAK
|
1,72 | 1,72 | 1,73 | 1,18% | 1,70 | 1,73 | 1,71 | 18.495.685 | 10.790.620 |
|
VANGD
|
92,05 | 92,05 | 92,15 | 3,78% | 89,15 | 94,00 | 92,13 | 24.033.907 | 260.876 |
|
VESBE
|
7,25 | 7,24 | 7,25 | 0,97% | 7,18 | 7,25 | 7,22 | 7.630.758 | 1.057.011 |
|
VESTL
|
28,44 | 28,42 | 28,44 | 0,99% | 28,22 | 28,50 | 28,38 | 19.343.952 | 681.567 |
|
VKING
|
26,48 | 26,46 | 26,48 | 1,30% | 26,16 | 26,66 | 26,44 | 3.010.203 | 113.838 |
|
VSNMD
|
97,40 | 97,40 | - | 9,99% | 91,50 | 97,40 | 95,51 | 253.280.477 | 2.651.782 |
|
YAPRK
|
15,64 | 15,64 | 15,65 | 1,96% | 15,09 | 15,64 | 15,36 | 9.005.832 | 586.272 |
|
YATAS
|
43,82 | 43,80 | 43,82 | 2,00% | 43,10 | 44,24 | 43,95 | 14.359.319 | 326.701 |
|
YIGIT
|
23,54 | 23,52 | 23,54 | 0,26% | 23,38 | 23,70 | 23,56 | 20.048.871 | 850.871 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | 0,95% | 3,16 | 3,20 | 3,18 | 3.292.386 | 1.035.906 |
|
YUNSA
|
8,68 | 8,68 | 8,69 | 0,35% | 8,61 | 8,73 | 8,67 | 11.586.665 | 1.336.534 |
|
YYLGD
|
11,90 | 11,90 | 11,91 | 1,97% | 11,88 | 12,13 | 11,99 | 48.516.562 | 4.047.078 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
