| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
105,00 | 105,00 | 105,40 | 4,58% | 101,70 | 107,00 | 105,18 | 28.231.793 | 268.424 |
|
ADEL
|
33,28 | 33,26 | 33,28 | 2,34% | 32,62 | 33,72 | 33,14 | 36.947.604 | 1.114.962 |
|
AEFES
|
18,75 | 18,75 | 18,76 | 0,27% | 18,71 | 19,14 | 18,88 | 566.869.522 | 30.025.723 |
|
AFYON
|
15,12 | 15,09 | 15,12 | 3,42% | 14,67 | 15,21 | 15,03 | 72.004.596 | 4.790.140 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 3,58% | 2,81 | 2,93 | 2,88 | 54.462.141 | 18.943.406 |
|
AKCNS
|
208,10 | 208,10 | 208,40 | -0,90% | 208,00 | 212,20 | 210,15 | 101.518.476 | 483.083 |
|
AKHAN
|
27,16 | 27,16 | 27,18 | 5,35% | 25,78 | 27,70 | 26,89 | 381.137.776 | 14.176.095 |
|
AKSA
|
9,92 | 9,91 | 9,92 | 1,43% | 9,84 | 10,11 | 9,94 | 149.969.029 | 15.087.069 |
|
ALCAR
|
764,00 | 764,00 | 768,00 | 1,06% | 758,00 | 779,00 | 768,73 | 20.363.552 | 26.490 |
|
ALKA
|
11,10 | 11,10 | 11,11 | 2,68% | 10,83 | 11,25 | 11,07 | 36.373.398 | 3.284.981 |
|
ALKIM
|
17,09 | 17,09 | 17,10 | 1,42% | 16,85 | 17,25 | 17,08 | 17.739.382 | 1.038.686 |
|
ALKLC
|
266,50 | 266,25 | 267,25 | 0,38% | 263,00 | 271,50 | 266,99 | 401.922.544 | 1.505.384 |
|
ALVES
|
3,16 | 3,15 | 3,16 | 1,61% | 3,10 | 3,42 | 3,29 | 1.110.973.847 | 338.157.465 |
|
ANGEN
|
10,25 | 10,24 | 10,25 | 1,49% | 10,10 | 10,33 | 10,25 | 11.777.439 | 1.148.706 |
|
ARCLK
|
112,20 | 112,20 | 112,40 | 0,72% | 111,80 | 115,20 | 113,10 | 150.570.917 | 1.331.256 |
|
ARMGD
|
79,90 | 79,90 | 80,05 | 3,77% | 77,20 | 80,35 | 78,73 | 43.720.878 | 555.300 |
|
ARTMS
|
37,30 | 37,30 | 37,34 | 1,36% | 36,90 | 38,04 | 37,38 | 48.013.135 | 1.284.421 |
|
ASTOR
|
173,50 | 173,50 | 173,60 | 3,89% | 169,00 | 173,50 | 171,24 | 3.922.375.673 | 22.905.663 |
|
ASUZU
|
65,05 | 65,05 | 65,35 | 1,64% | 64,80 | 70,00 | 67,05 | 145.163.175 | 2.164.984 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | 1,71% | 52,45 | 53,85 | 53,43 | 15.168.797 | 283.920 |
|
AVOD
|
4,61 | 4,60 | 4,61 | 3,13% | 4,50 | 4,91 | 4,75 | 176.643.643 | 37.162.910 |
|
AYGAZ
|
251,50 | 251,00 | 251,50 | 3,07% | 243,90 | 252,25 | 249,83 | 438.640.914 | 1.755.786 |
|
BAGFS
|
37,38 | - | 37,38 | -9,97% | 37,38 | 41,32 | 38,34 | 473.484.007 | 12.349.760 |
|
BAHKM
|
111,30 | 111,30 | 111,50 | -5,36% | 109,00 | 129,30 | 121,18 | 291.837.643 | 2.408.402 |
|
BAKAB
|
37,46 | 37,46 | 37,50 | 3,20% | 36,50 | 37,90 | 37,19 | 6.134.263 | 164.951 |
|
BALSU
|
14,46 | 14,45 | 14,46 | 2,05% | 14,22 | 14,71 | 14,49 | 91.929.389 | 6.344.166 |
|
BANVT
|
158,00 | 157,00 | 158,00 | 0,51% | 149,50 | 159,80 | 157,79 | 42.872.131 | 271.700 |
|
BARMA
|
40,36 | 40,30 | 40,36 | -8,27% | 40,36 | 44,80 | 43,91 | 70.548.718 | 1.606.640 |
|
BAYRK
|
4,79 | 4,79 | 4,80 | 0,63% | 4,75 | 5,03 | 4,91 | 136.641.564 | 27.823.746 |
|
BESLR
|
13,96 | 13,96 | 13,97 | 3,18% | 13,57 | 14,12 | 13,94 | 45.860.196 | 3.289.836 |
|
BFREN
|
145,20 | 145,20 | 145,30 | 0,97% | 144,20 | 146,30 | 145,56 | 21.023.232 | 144.434 |
|
BIENY
|
24,72 | 24,70 | 24,72 | 4,30% | 24,06 | 26,06 | 25,31 | 286.672.950 | 11.328.261 |
|
BLCYT
|
36,04 | 36,02 | 36,04 | 2,10% | 35,20 | 36,58 | 35,90 | 14.403.341 | 401.221 |
|
BLUME
|
46,98 | 46,84 | 46,98 | 4,35% | 45,08 | 46,98 | 46,10 | 138.763.848 | 3.010.007 |
|
BMSCH
|
17,86 | 17,86 | 17,87 | 1,53% | 17,58 | 17,92 | 17,72 | 41.793.619 | 2.358.185 |
|
BMSTL
|
71,15 | 71,15 | 71,20 | 7,64% | 66,10 | 72,70 | 69,76 | 1.228.503.401 | 17.610.599 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | 1,27% | 6,36 | 6,44 | 6,39 | 27.361.821 | 4.281.036 |
|
BOBET
|
19,94 | 19,94 | 19,96 | 0,25% | 19,85 | 20,22 | 19,99 | 65.843.280 | 3.293.966 |
|
BORSK
|
6,06 | 6,06 | 6,07 | 3,77% | 5,89 | 6,13 | 6,02 | 53.011.860 | 8.801.718 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,31% | 6,39 | 6,58 | 6,49 | 11.090.036 | 1.709.035 |
|
BRISA
|
85,55 | 85,55 | 85,60 | 2,76% | 83,25 | 87,75 | 86,00 | 12.391.980 | 144.098 |
|
BRKSN
|
9,08 | 9,02 | 9,08 | 2,71% | 8,75 | 9,08 | 8,97 | 10.643.102 | 1.187.193 |
|
BRSAN
|
527,50 | 527,50 | 528,00 | 0,96% | 523,00 | 545,50 | 532,66 | 961.163.574 | 1.804.446 |
|
BSOKE
|
29,96 | 29,96 | 30,00 | -0,13% | 29,92 | 30,80 | 30,31 | 136.061.295 | 4.488.781 |
|
BTCIM
|
5,47 | 5,47 | 5,48 | 3,60% | 5,31 | 5,55 | 5,47 | 616.141.148 | 112.723.900 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | 1,13% | 6,23 | 6,33 | 6,28 | 19.155.395 | 3.052.418 |
|
BURCE
|
54,90 | - | 54,90 | -10,00% | 54,90 | 64,10 | 59,44 | 501.628.732 | 8.438.794 |
|
BURVA
|
867,50 | 867,50 | - | 9,95% | 808,00 | 867,50 | 856,01 | 73.106.073 | 85.403 |
|
BVSAN
|
107,60 | 107,60 | 107,70 | 1,80% | 106,30 | 107,80 | 107,08 | 36.496.845 | 340.834 |
|
CCOLA
|
71,50 | 71,20 | 71,50 | 3,77% | 68,50 | 71,85 | 70,50 | 435.047.980 | 6.170.702 |
|
CELHA
|
10,02 | 10,01 | 10,02 | -0,30% | 10,00 | 10,30 | 10,10 | 20.686.198 | 2.048.548 |
|
CEMAS
|
4,74 | 4,73 | 4,74 | 2,16% | 4,64 | 4,79 | 4,75 | 74.884.959 | 15.775.531 |
|
CEMTS
|
10,51 | 10,50 | 10,51 | 1,45% | 10,41 | 10,68 | 10,58 | 20.320.930 | 1.921.537 |
|
CEMZY
|
50,10 | 50,05 | 50,10 | -0,40% | 49,82 | 52,10 | 50,57 | 68.905.571 | 1.362.492 |
|
CGCAM
|
37,02 | 37,02 | 37,06 | 0,82% | 36,82 | 37,86 | 37,28 | 94.084.955 | 2.524.074 |
|
CIMSA
|
48,68 | 48,68 | 48,70 | 2,48% | 48,10 | 50,15 | 49,00 | 339.788.581 | 6.935.170 |
|
CMBTN
|
1.776,00 | 1.776,00 | 1.781,00 | 5,09% | 1.704,00 | 1.848,00 | 1.763,11 | 52.932.020 | 30.022 |
|
CUSAN
|
23,86 | 23,86 | 23,96 | 4,93% | 22,74 | 24,32 | 23,74 | 74.031.796 | 3.118.607 |
|
CVKMD
|
32,26 | 32,26 | 32,28 | 6,96% | 30,34 | 32,40 | 31,43 | 1.005.665.511 | 32.000.594 |
|
DAGI
|
5,78 | 5,77 | 5,78 | -0,17% | 5,72 | 5,91 | 5,81 | 32.165.244 | 5.541.261 |
|
DARDL
|
2,05 | 2,04 | 2,05 | 1,49% | 2,03 | 2,09 | 2,06 | 42.500.904 | 20.629.310 |
|
DERIM
|
37,96 | 37,92 | 37,96 | -1,40% | 37,30 | 39,30 | 38,11 | 25.655.421 | 673.167 |
|
DESA
|
11,68 | 11,60 | 11,68 | 1,30% | 11,54 | 11,73 | 11,63 | 6.983.874 | 600.768 |
|
DEVA
|
66,40 | 66,40 | 66,45 | 3,19% | 64,50 | 66,65 | 65,97 | 31.590.886 | 478.906 |
|
DGNMO
|
4,45 | 4,45 | 4,46 | 2,77% | 4,38 | 4,54 | 4,45 | 7.436.920 | 1.669.884 |
|
DITAS
|
47,12 | 47,12 | 47,16 | 5,08% | 43,74 | 47,48 | 45,74 | 88.739.961 | 1.939.917 |
|
DMRGD
|
3,60 | 3,60 | 3,61 | -2,17% | 3,60 | 3,74 | 3,67 | 83.468.578 | 22.734.747 |
|
DMSAS
|
8,58 | 8,58 | 8,61 | -0,81% | 8,58 | 8,94 | 8,70 | 25.411.983 | 2.921.309 |
|
DNISI
|
20,18 | 20,18 | 20,26 | 0,90% | 20,00 | 20,58 | 20,23 | 10.232.418 | 505.699 |
|
DOFER
|
33,84 | 33,84 | 33,86 | 7,16% | 31,50 | 34,54 | 33,51 | 123.911.035 | 3.698.252 |
|
DOGUB
|
57,85 | 57,85 | - | 9,98% | 53,00 | 57,85 | 56,33 | 72.484.491 | 1.286.903 |
|
DOKTA
|
23,40 | 22,88 | 23,40 | 7,14% | 21,82 | 23,40 | 22,33 | 17.975.777 | 804.910 |
|
DURDO
|
3,78 | 3,77 | 3,78 | 1,89% | 3,74 | 3,94 | 3,84 | 34.648.320 | 9.031.443 |
|
DURKN
|
17,60 | 17,60 | 17,70 | 2,92% | 17,00 | 17,87 | 17,46 | 151.716.813 | 8.689.912 |
|
DYOBY
|
13,23 | 13,23 | 13,25 | 3,36% | 12,81 | 13,75 | 13,43 | 29.341.151 | 2.184.329 |
|
EFOR
|
19,20 | 19,19 | 19,20 | 2,18% | 18,36 | 19,45 | 18,84 | 129.993.231 | 6.900.403 |
|
EGEEN
|
5.980,00 | 5.980,00 | 5.990,00 | 1,10% | 5.955,00 | 6.042,50 | 5.988,27 | 91.656.438 | 15.306 |
|
EGGUB
|
90,95 | 90,95 | 91,00 | 0,61% | 90,45 | 91,95 | 90,98 | 52.878.167 | 581.199 |
|
EGPRO
|
25,78 | 25,78 | 25,84 | 1,66% | 25,60 | 26,06 | 25,85 | 12.475.539 | 482.699 |
|
EGSER
|
2,94 | 2,94 | 2,96 | 3,52% | 2,86 | 3,00 | 2,93 | 16.057.552 | 5.473.326 |
|
EKOS
|
6,27 | 6,27 | 6,28 | 6,45% | 5,88 | 6,30 | 6,05 | 122.250.242 | 20.218.216 |
|
EKSUN
|
5,33 | 5,33 | 5,35 | 1,91% | 5,24 | 5,36 | 5,32 | 8.061.938 | 1.514.349 |
|
ELITE
|
29,52 | 29,52 | 29,54 | 1,65% | 29,26 | 29,84 | 29,62 | 24.069.200 | 812.544 |
|
EMKEL
|
19,44 | 19,44 | 19,46 | 3,62% | 18,79 | 20,06 | 19,46 | 170.488.936 | 8.763.423 |
|
ENSRI
|
30,94 | 30,94 | 30,96 | 3,06% | 29,66 | 31,24 | 30,74 | 202.172.470 | 6.576.185 |
|
EPLAS
|
6,21 | 6,19 | 6,21 | 4,55% | 5,92 | 6,22 | 6,13 | 12.025.202 | 1.962.119 |
|
ERBOS
|
175,20 | 175,20 | 175,80 | 3,36% | 168,70 | 178,60 | 175,36 | 13.414.802 | 76.499 |
|
ERCB
|
54,75 | 54,75 | 54,85 | 1,39% | 53,80 | 55,00 | 54,49 | 49.028.083 | 899.754 |
|
EREGL
|
28,88 | 28,86 | 28,88 | 0,07% | 28,80 | 29,44 | 29,04 | 3.163.556.908 | 108.937.521 |
|
ERSU
|
19,23 | 19,22 | 19,23 | 7,43% | 17,36 | 19,68 | 18,68 | 18.560.562 | 993.720 |
|
EUPWR
|
35,52 | 35,52 | - | 9,97% | 32,60 | 35,52 | 34,20 | 439.557.825 | 12.853.125 |
|
EUREN
|
4,73 | 4,73 | 4,75 | 2,38% | 4,66 | 5,08 | 4,86 | 694.001.888 | 142.837.570 |
|
FADE
|
14,15 | 14,15 | 14,16 | 1,14% | 13,93 | 14,34 | 14,14 | 22.585.980 | 1.596.846 |
|
FMIZP
|
298,00 | 298,00 | 299,00 | 3,83% | 290,00 | 309,75 | 296,56 | 27.259.581 | 91.918 |
|
FORMT
|
2,96 | 2,95 | 2,96 | 6,09% | 2,83 | 3,06 | 3,01 | 495.564.954 | 164.650.098 |
|
FRIGO
|
9,16 | 9,03 | 9,16 | 3,62% | 8,84 | 9,28 | 9,10 | 95.358.218 | 10.481.210 |
|
FRMPL
|
30,32 | 30,32 | 30,38 | -1,17% | 30,32 | 32,02 | 31,18 | 154.490.276 | 4.954.919 |
|
FROTO
|
111,40 | 111,00 | 111,40 | 3,34% | 109,40 | 113,00 | 111,20 | 1.230.035.503 | 11.061.522 |
|
GEDZA
|
29,46 | 29,46 | 29,48 | 2,15% | 28,84 | 31,00 | 29,76 | 36.605.184 | 1.230.060 |
|
GENTS
|
9,81 | 9,81 | 9,82 | 5,37% | 9,35 | 10,00 | 9,71 | 176.451.880 | 18.179.961 |
|
GEREL
|
25,60 | 25,60 | 25,68 | -0,85% | 25,34 | 26,14 | 25,74 | 62.706.218 | 2.435.753 |
|
GIPTA
|
54,50 | 54,50 | 54,60 | 1,30% | 54,00 | 55,10 | 54,50 | 91.664.106 | 1.682.064 |
|
GOKNR
|
21,74 | 21,74 | 21,76 | 3,23% | 21,28 | 21,86 | 21,62 | 72.086.167 | 3.334.869 |
|
GOLTS
|
338,25 | 338,25 | 338,75 | 0,07% | 337,25 | 342,75 | 339,46 | 29.985.919 | 88.334 |
|
GOODY
|
14,32 | 14,32 | 14,33 | 1,99% | 14,06 | 14,43 | 14,27 | 12.777.248 | 895.283 |
|
GUBRF
|
501,50 | 501,00 | 501,50 | 0,75% | 490,50 | 509,50 | 499,65 | 1.006.827.929 | 2.014.442 |
|
GUNDG
|
659,00 | 659,00 | 660,00 | 4,60% | 585,50 | 659,00 | 624,99 | 280.790.868 | 449.274 |
|
HATEK
|
14,85 | 14,85 | 14,87 | 1,71% | 14,63 | 15,14 | 14,91 | 40.717.562 | 2.730.990 |
|
HATSN
|
37,92 | 37,90 | 37,92 | 3,04% | 36,80 | 38,46 | 37,83 | 50.735.322 | 1.341.065 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | 1,03% | 2,91 | 2,97 | 2,94 | 138.163.302 | 46.987.753 |
|
HKTM
|
11,16 | 11,16 | 11,17 | 2,20% | 10,84 | 11,30 | 11,18 | 20.642.779 | 1.846.395 |
|
IHEVA
|
2,22 | 2,20 | 2,22 | 2,30% | 2,17 | 2,22 | 2,20 | 4.054.237 | 1.841.797 |
|
IMASM
|
3,85 | 3,85 | 3,86 | 1,32% | 3,83 | 3,90 | 3,86 | 111.154.200 | 28.763.604 |
|
ISDMR
|
42,00 | 41,76 | 42,00 | 1,20% | 41,60 | 42,40 | 41,90 | 108.304.394 | 2.584.825 |
|
ISKPL
|
10,82 | 10,82 | - | 9,96% | 9,75 | 10,82 | 10,36 | 280.999.932 | 27.120.072 |
|
ISSEN
|
7,13 | 7,13 | 7,14 | 3,03% | 6,78 | 7,15 | 7,05 | 4.858.491 | 688.754 |
|
IZFAS
|
52,85 | 52,60 | 52,85 | 0,76% | 51,65 | 53,45 | 52,63 | 180.812.867 | 3.435.714 |
|
IZINV
|
61,00 | 60,95 | 61,00 | -1,45% | 60,00 | 63,70 | 61,55 | 9.588.317 | 155.771 |
|
IZMDC
|
7,09 | 7,09 | 7,11 | 2,46% | 7,01 | 7,22 | 7,12 | 31.076.555 | 4.364.558 |
|
JANTS
|
17,17 | 17,16 | 17,17 | 2,32% | 16,90 | 17,26 | 17,15 | 34.421.951 | 2.007.736 |
|
KAPLM
|
348,75 | 348,75 | 349,75 | -0,64% | 346,50 | 360,75 | 353,50 | 44.953.473 | 127.167 |
|
KARSN
|
10,33 | 10,32 | 10,33 | 4,03% | 10,05 | 10,37 | 10,27 | 173.537.488 | 16.900.936 |
|
KARTN
|
71,75 | 71,75 | 71,95 | 0,28% | 71,30 | 72,65 | 72,27 | 13.433.744 | 185.895 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,37% | 2,72 | 2,77 | 2,74 | 295.976.178 | 107.939.297 |
|
KAYSE
|
5,33 | 5,32 | 5,33 | 0,95% | 5,27 | 5,48 | 5,36 | 113.716.364 | 21.213.279 |
|
KBORU
|
19,57 | 19,47 | 19,57 | 3,00% | 18,95 | 19,80 | 19,37 | 217.781.995 | 11.245.566 |
|
KCAER
|
11,48 | 11,48 | - | 9,96% | 10,58 | 11,48 | 11,22 | 124.483.999 | 11.096.467 |
|
KLKIM
|
36,52 | 36,52 | 36,76 | -0,38% | 36,52 | 37,50 | 37,11 | 48.553.480 | 1.308.310 |
|
KLMSN
|
34,04 | 34,02 | 34,04 | 7,99% | 31,54 | 34,54 | 33,59 | 208.611.892 | 6.210.489 |
|
KLSER
|
26,38 | 26,38 | 26,46 | 1,38% | 26,06 | 26,60 | 26,37 | 17.368.186 | 658.541 |
|
KLSYN
|
8,96 | 8,96 | 8,99 | -1,97% | 8,96 | 9,28 | 9,12 | 27.177.178 | 2.981.750 |
|
KMPUR
|
13,45 | 13,45 | 13,49 | 0,82% | 13,31 | 13,66 | 13,48 | 23.073.082 | 1.711.155 |
|
KNFRT
|
10,94 | 10,94 | 10,99 | 3,80% | 10,60 | 11,19 | 10,92 | 18.154.762 | 1.663.039 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 2,88% | 2,44 | 2,50 | 2,47 | 32.359.782 | 13.087.548 |
|
KONKA
|
14,51 | 14,51 | 14,52 | 1,82% | 14,16 | 14,54 | 14,37 | 26.371.207 | 1.834.661 |
|
KONYA
|
4.150,00 | 4.145,00 | 4.150,00 | 1,03% | 4.090,00 | 4.217,50 | 4.162,90 | 45.546.330 | 10.941 |
|
KOPOL
|
6,36 | 6,36 | 6,38 | -1,40% | 6,36 | 6,66 | 6,49 | 71.038.808 | 10.938.742 |
|
KORDS
|
52,70 | 52,70 | - | 9,97% | 48,30 | 52,70 | 50,96 | 127.692.376 | 2.505.667 |
|
KRDMA
|
28,06 | 28,04 | 28,06 | 0,94% | 27,78 | 28,56 | 28,19 | 62.244.436 | 2.208.132 |
|
KRDMB
|
38,92 | 38,88 | 38,92 | 5,02% | 36,60 | 39,00 | 37,97 | 159.390.678 | 4.197.538 |
|
KRDMD
|
30,64 | 30,64 | 30,66 | 1,93% | 30,32 | 31,22 | 30,81 | 940.919.580 | 30.544.110 |
|
KRPLS
|
8,30 | 8,30 | 8,31 | 7,10% | 7,84 | 8,52 | 8,41 | 133.619.154 | 15.885.277 |
|
KRSTL
|
10,06 | 10,06 | 10,07 | 0,70% | 10,00 | 10,26 | 10,13 | 42.244.519 | 4.171.771 |
|
KRTEK
|
27,12 | 27,12 | 27,22 | 2,34% | 26,50 | 27,24 | 26,84 | 11.720.021 | 436.592 |
|
KRVGD
|
3,03 | 3,03 | 3,04 | 0,66% | 3,00 | 3,08 | 3,04 | 15.852.366 | 5.211.564 |
|
KTSKR
|
65,40 | 65,40 | 65,65 | 1,55% | 65,00 | 66,10 | 65,72 | 13.727.711 | 208.880 |
|
KUTPO
|
103,50 | 103,10 | 103,50 | 4,07% | 99,95 | 103,90 | 102,26 | 32.376.614 | 316.599 |
|
LILAK
|
30,80 | 30,78 | 30,80 | 1,65% | 30,46 | 30,96 | 30,69 | 100.349.265 | 3.270.122 |
|
LMKDC
|
31,90 | 31,90 | 31,92 | 2,70% | 31,00 | 32,26 | 31,72 | 189.123.750 | 5.962.430 |
|
LUKSK
|
97,00 | 97,00 | 97,10 | 1,04% | 95,75 | 98,30 | 97,20 | 9.579.855 | 98.555 |
|
MAKIM
|
15,41 | 15,41 | 15,48 | 2,05% | 15,04 | 15,64 | 15,45 | 10.668.470 | 690.757 |
|
MAKTK
|
14,75 | 14,72 | 14,75 | 5,73% | 14,01 | 14,93 | 14,50 | 80.807.713 | 5.571.396 |
|
MARBL
|
12,20 | 12,20 | 12,21 | 5,72% | 11,60 | 12,23 | 12,00 | 36.616.719 | 3.051.320 |
|
MARMR
|
2,42 | 2,42 | 2,43 | -2,42% | 2,41 | 2,56 | 2,49 | 394.923.731 | 158.835.130 |
|
MEDTR
|
30,00 | 29,74 | 30,00 | 2,11% | 28,82 | 31,00 | 29,50 | 23.594.474 | 799.834 |
|
MEGMT
|
66,95 | 66,90 | 66,95 | 1,36% | 65,70 | 67,30 | 66,54 | 369.419.005 | 5.552.050 |
|
MEKAG
|
6,70 | - | 6,70 | -9,95% | 6,70 | 7,85 | 7,38 | 695.070.808 | 94.147.764 |
|
MERCN
|
17,47 | 17,47 | 17,50 | 7,18% | 16,42 | 17,63 | 17,14 | 170.740.813 | 9.959.671 |
|
MERKO
|
16,71 | 16,50 | 16,71 | 0,66% | 16,44 | 16,71 | 16,53 | 113.232.675 | 6.849.047 |
|
MEYSU
|
12,50 | 12,50 | 12,54 | 2,54% | 12,30 | 13,00 | 12,65 | 309.512.227 | 24.461.367 |
|
MNDRS
|
14,50 | 14,48 | 14,50 | 1,61% | 14,37 | 14,70 | 14,51 | 37.578.962 | 2.590.447 |
|
MNDTR
|
5,91 | 5,90 | 5,91 | 2,78% | 5,76 | 6,17 | 5,92 | 17.109.179 | 2.891.629 |
|
MRSHL
|
1.423,00 | 1.423,00 | 1.435,00 | 1,57% | 1.413,00 | 1.442,00 | 1.426,05 | 13.024.110 | 9.133 |
|
NIBAS
|
7,13 | 7,11 | 7,13 | -1,52% | 6,91 | 7,25 | 7,04 | 52.670.175 | 7.477.203 |
|
NUHCM
|
281,25 | 281,25 | 281,50 | 5,04% | 267,75 | 284,25 | 276,24 | 100.212.106 | 362.775 |
|
OBAMS
|
7,61 | 7,61 | 7,62 | -1,42% | 7,57 | 7,92 | 7,75 | 268.139.880 | 34.609.342 |
|
OFSYM
|
68,30 | 68,30 | 68,35 | 4,51% | 65,35 | 69,25 | 67,48 | 52.257.551 | 774.367 |
|
ONCSM
|
242,50 | 242,00 | 242,50 | 6,83% | 225,20 | 244,00 | 235,08 | 240.858.855 | 1.024.569 |
|
ORCAY
|
3,33 | 3,32 | 3,33 | 1,22% | 3,26 | 3,35 | 3,31 | 3.969.269 | 1.199.270 |
|
OTKAR
|
369,50 | 369,25 | 369,50 | 1,23% | 366,00 | 375,00 | 371,40 | 248.463.399 | 668.997 |
|
OYAKC
|
23,92 | 23,92 | 23,96 | 1,44% | 23,66 | 24,28 | 24,00 | 312.179.187 | 13.010.035 |
|
OYLUM
|
8,70 | 8,69 | 8,70 | 4,82% | 8,30 | 8,70 | 8,52 | 10.012.074 | 1.175.540 |
|
OZATD
|
203,00 | 202,90 | 203,00 | 0,64% | 199,80 | 208,20 | 203,65 | 191.400.668 | 939.832 |
|
OZRDN
|
26,32 | 26,32 | 26,46 | 6,13% | 23,88 | 27,00 | 26,09 | 22.325.819 | 855.793 |
|
OZSUB
|
18,97 | 18,93 | 18,97 | -1,66% | 18,84 | 19,75 | 19,23 | 52.155.015 | 2.711.983 |
|
OZYSR
|
47,30 | 47,30 | 47,32 | 2,83% | 46,04 | 47,98 | 47,27 | 37.287.888 | 788.906 |
|
PARSN
|
81,50 | 81,35 | 81,50 | 2,32% | 80,00 | 81,80 | 80,80 | 25.391.900 | 314.274 |
|
PENGD
|
9,00 | 9,00 | 9,01 | 4,29% | 8,63 | 9,08 | 8,89 | 35.511.274 | 3.996.458 |
|
PETKM
|
19,38 | 19,37 | 19,38 | 3,80% | 18,69 | 19,73 | 19,32 | 2.724.484.686 | 141.029.439 |
|
PETUN
|
11,75 | 11,75 | 11,76 | 0,86% | 11,67 | 11,85 | 11,78 | 19.259.590 | 1.635.145 |
|
PINSU
|
9,98 | 9,98 | 10,00 | 2,25% | 9,80 | 10,09 | 9,98 | 16.435.093 | 1.647.688 |
|
PNLSN
|
46,56 | 46,54 | 46,56 | -4,98% | 46,26 | 49,88 | 48,19 | 148.465.155 | 3.080.898 |
|
PNSUT
|
10,70 | 10,70 | 10,74 | 0,09% | 10,70 | 10,88 | 10,79 | 11.414.470 | 1.057.933 |
|
POLTK
|
5.677,50 | 5.670,00 | 5.677,50 | 3,75% | 5.500,00 | 5.835,00 | 5.691,62 | 131.675.585 | 23.135 |
|
PRKAB
|
42,70 | 42,68 | 42,70 | -1,39% | 42,34 | 45,42 | 43,69 | 126.734.782 | 2.900.505 |
|
PRKME
|
19,35 | 19,35 | 19,37 | 1,84% | 18,92 | 19,47 | 19,18 | 45.359.126 | 2.365.343 |
|
PRZMA
|
13,62 | 13,60 | 13,62 | 1,41% | 13,27 | 13,66 | 13,51 | 6.318.811 | 467.802 |
|
QUAGR
|
3,20 | 3,20 | - | 9,97% | 2,98 | 3,20 | 3,14 | 527.253.442 | 167.846.301 |
|
RNPOL
|
2,01 | 2,00 | 2,01 | 1,01% | 1,96 | 2,04 | 2,00 | 7.760.830 | 3.877.626 |
|
RODRG
|
21,00 | 20,84 | 21,00 | -0,66% | 20,70 | 21,32 | 20,92 | 6.828.075 | 326.447 |
|
RTALB
|
3,94 | 3,93 | 3,94 | 3,14% | 3,83 | 3,97 | 3,92 | 109.546.741 | 27.961.904 |
|
RUBNS
|
33,46 | 33,40 | 33,46 | 4,56% | 31,42 | 33,96 | 32,64 | 20.127.575 | 616.680 |
|
RUZYE
|
11,70 | 11,64 | 11,70 | 2,63% | 11,42 | 11,74 | 11,55 | 87.305.228 | 7.560.991 |
|
SAFKR
|
25,90 | 25,88 | 25,90 | 4,18% | 24,88 | 26,20 | 25,76 | 106.746.781 | 4.144.762 |
|
SAMAT
|
5,73 | 5,73 | 5,74 | 2,69% | 5,45 | 5,91 | 5,77 | 17.526.478 | 3.039.164 |
|
SANFM
|
7,42 | 7,42 | 7,43 | 3,06% | 7,25 | 7,66 | 7,46 | 104.469.476 | 14.000.777 |
|
SARKY
|
32,90 | 32,90 | 32,92 | -3,41% | 32,84 | 35,10 | 33,91 | 383.030.769 | 11.294.844 |
|
SASA
|
2,28 | 2,28 | 2,29 | -0,44% | 2,28 | 2,33 | 2,31 | 2.145.044.714 | 929.766.865 |
|
SAYAS
|
37,92 | 37,92 | 37,96 | 2,99% | 36,98 | 38,18 | 37,74 | 26.812.482 | 710.405 |
|
SEGMN
|
53,50 | 53,50 | - | 9,99% | 48,34 | 53,50 | 51,69 | 172.194.125 | 3.331.285 |
|
SEKUR
|
5,58 | 5,54 | 5,58 | 7,72% | 5,17 | 5,62 | 5,36 | 12.395.332 | 2.313.569 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 0,00% | 2,26 | 2,33 | 2,30 | 128.712.708 | 55.982.566 |
|
SERNT
|
7,48 | 7,47 | 7,48 | 0,94% | 7,43 | 7,57 | 7,50 | 30.382.893 | 4.051.232 |
|
SEYKM
|
4,71 | 4,70 | 4,71 | -0,42% | 4,60 | 4,84 | 4,72 | 7.580.232 | 1.604.731 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 1,21% | 2,46 | 2,53 | 2,50 | 3.321.660 | 1.326.883 |
|
SKTAS
|
3,42 | 3,42 | 3,43 | 8,92% | 3,11 | 3,45 | 3,36 | 111.686.832 | 33.211.208 |
|
SNICA
|
3,79 | 3,79 | 3,81 | 2,71% | 3,71 | 3,83 | 3,79 | 26.321.874 | 6.953.173 |
|
SOKE
|
13,90 | 13,85 | 13,90 | 0,43% | 13,77 | 14,06 | 13,92 | 45.901.877 | 3.296.850 |
|
SUNTK
|
35,24 | 35,24 | 35,38 | 0,34% | 35,10 | 35,98 | 35,48 | 19.261.401 | 542.953 |
|
TARKM
|
382,50 | 382,25 | 382,50 | -1,23% | 380,25 | 393,00 | 386,80 | 51.106.477 | 132.128 |
|
TATGD
|
17,45 | 17,43 | 17,45 | 1,34% | 17,02 | 17,49 | 17,26 | 54.497.150 | 3.156.616 |
|
TBORG
|
161,40 | 161,40 | 162,00 | 0,88% | 160,10 | 164,30 | 162,74 | 40.597.344 | 249.462 |
|
TCKRC
|
85,00 | 85,00 | 85,10 | 2,16% | 83,55 | 86,70 | 84,81 | 128.457.347 | 1.514.635 |
|
TEZOL
|
15,48 | 15,47 | 15,48 | 1,91% | 15,11 | 15,70 | 15,36 | 98.529.034 | 6.413.751 |
|
TMPOL
|
490,00 | 489,50 | 490,00 | 2,03% | 479,00 | 497,25 | 486,22 | 92.931.002 | 191.130 |
|
TMSN
|
104,00 | 103,70 | 104,00 | 4,16% | 100,50 | 104,50 | 103,01 | 77.908.727 | 756.354 |
|
TOASO
|
295,00 | 295,00 | 295,25 | 1,72% | 294,50 | 305,00 | 297,66 | 1.192.039.580 | 4.004.700 |
|
TRALT
|
50,85 | 50,80 | 50,85 | -1,93% | 50,75 | 53,20 | 51,69 | 2.791.829.113 | 54.006.545 |
|
TRENJ
|
108,00 | 107,70 | 108,00 | 0,37% | 106,30 | 109,00 | 107,81 | 154.643.682 | 1.434.414 |
|
TRILC
|
15,50 | 15,50 | 15,51 | 0,06% | 15,46 | 15,81 | 15,57 | 35.761.617 | 2.297.493 |
|
TRMET
|
146,50 | 146,50 | 147,30 | -1,61% | 145,10 | 151,00 | 147,64 | 563.000.690 | 3.813.374 |
|
TTRAK
|
460,00 | 460,00 | 468,75 | -1,60% | 460,00 | 478,25 | 469,10 | 249.858.752 | 532.638 |
|
TUCLK
|
4,17 | 4,17 | 4,18 | 1,96% | 4,11 | 4,21 | 4,16 | 82.059.175 | 19.739.566 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,85% | 2,36 | 2,43 | 2,39 | 239.773.111 | 100.420.824 |
|
TUPRS
|
246,80 | 246,80 | 246,90 | 6,84% | 234,10 | 247,50 | 242,99 | 11.101.999.210 | 45.689.115 |
|
ULKER
|
119,90 | 119,60 | 119,90 | 0,93% | 118,70 | 121,00 | 119,74 | 443.969.673 | 3.707.753 |
|
ULUSE
|
178,10 | 178,10 | 178,20 | -1,06% | 177,80 | 186,00 | 180,34 | 16.919.829 | 93.823 |
|
ULUUN
|
7,05 | 7,05 | 7,06 | 3,22% | 6,86 | 7,18 | 6,99 | 30.995.561 | 4.435.488 |
|
USAK
|
1,63 | 1,63 | 1,64 | 1,88% | 1,61 | 1,65 | 1,63 | 99.539.088 | 60.937.767 |
|
VANGD
|
66,35 | 66,35 | - | 9,94% | 59,25 | 66,35 | 63,44 | 31.678.427 | 499.332 |
|
VESBE
|
7,46 | 7,45 | 7,46 | 2,19% | 7,35 | 7,49 | 7,43 | 34.560.939 | 4.653.569 |
|
VESTL
|
28,60 | 28,60 | 28,64 | 3,03% | 28,02 | 28,68 | 28,42 | 118.340.748 | 4.164.486 |
|
VKING
|
29,52 | 29,52 | 29,66 | 5,96% | 28,02 | 30,48 | 29,40 | 29.250.088 | 994.896 |
|
VSNMD
|
76,55 | 76,55 | 76,60 | 3,45% | 74,20 | 78,20 | 76,59 | 131.367.227 | 1.715.272 |
|
YAPRK
|
11,43 | 11,41 | 11,43 | 0,53% | 11,37 | 11,60 | 11,48 | 67.621.876 | 5.889.739 |
|
YATAS
|
42,10 | 42,10 | 42,20 | 1,45% | 41,56 | 42,72 | 42,29 | 27.641.943 | 653.578 |
|
YIGIT
|
22,52 | 22,52 | 22,64 | 1,17% | 22,30 | 22,74 | 22,63 | 35.606.104 | 1.573.443 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 0,96% | 3,15 | 3,19 | 3,17 | 11.530.037 | 3.641.587 |
|
YUNSA
|
8,80 | 8,78 | 8,80 | 5,39% | 8,40 | 8,92 | 8,74 | 81.213.459 | 9.291.783 |
|
YYLGD
|
11,11 | 11,10 | 11,11 | 1,28% | 11,07 | 11,30 | 11,17 | 67.073.179 | 6.005.019 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
