| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
101,00 | 101,00 | 101,30 | -3,35% | 94,05 | 103,30 | 100,06 | 23.785.232 | 237.703 |
|
ADEL
|
32,24 | 32,24 | 32,56 | -5,51% | 30,72 | 32,86 | 32,20 | 60.176.851 | 1.868.710 |
|
AEFES
|
18,40 | 18,38 | 18,40 | -2,90% | 17,71 | 18,68 | 18,31 | 703.178.689 | 38.418.370 |
|
AFYON
|
15,00 | 15,00 | 15,01 | 3,23% | 13,45 | 15,30 | 14,36 | 92.416.175 | 6.435.498 |
|
AGROT
|
2,77 | 2,77 | 2,78 | -6,42% | 2,71 | 2,83 | 2,78 | 81.245.903 | 29.262.651 |
|
AKCNS
|
208,80 | 208,80 | 208,90 | -0,71% | 195,20 | 208,80 | 202,89 | 232.858.054 | 1.147.708 |
|
AKHAN
|
22,96 | 22,96 | 23,00 | -5,90% | 22,00 | 23,72 | 22,97 | 208.624.270 | 9.081.266 |
|
AKSA
|
9,84 | 9,84 | 9,86 | -3,34% | 9,26 | 9,98 | 9,84 | 248.233.523 | 25.225.999 |
|
ALCAR
|
775,50 | 775,50 | 782,00 | -6,57% | 750,00 | 799,50 | 775,30 | 41.805.578 | 53.922 |
|
ALKA
|
10,33 | 10,33 | 10,43 | -6,52% | 10,00 | 10,56 | 10,34 | 64.642.305 | 6.254.153 |
|
ALKIM
|
16,99 | 16,99 | 17,07 | -3,03% | 15,81 | 17,25 | 16,88 | 23.106.714 | 1.368.999 |
|
ALKLC
|
257,50 | 257,25 | 257,50 | -9,09% | 256,50 | 270,00 | 260,69 | 447.977.022 | 1.718.439 |
|
ALVES
|
3,24 | - | 3,24 | -9,75% | 3,24 | 3,53 | 3,28 | 1.727.463.814 | 526.275.793 |
|
ANGEN
|
10,19 | 10,18 | 10,19 | -6,34% | 9,80 | 10,37 | 10,16 | 25.295.262 | 2.489.187 |
|
ARCLK
|
110,90 | 110,90 | 111,80 | -3,73% | 108,00 | 113,90 | 110,69 | 292.717.309 | 2.644.514 |
|
ARMGD
|
76,20 | 76,15 | 76,20 | -6,79% | 75,05 | 80,00 | 76,45 | 88.381.820 | 1.156.100 |
|
ARTMS
|
39,60 | 39,60 | 39,62 | -3,18% | 36,82 | 39,84 | 38,54 | 80.372.351 | 2.085.286 |
|
ASTOR
|
180,70 | 180,70 | 180,80 | -3,88% | 176,50 | 186,20 | 182,14 | 4.579.151.742 | 25.140.293 |
|
ASUZU
|
67,00 | 66,80 | 67,00 | -4,22% | 64,00 | 68,05 | 66,46 | 75.920.134 | 1.142.286 |
|
ATAKP
|
52,90 | 52,85 | 52,90 | -9,03% | 52,35 | 55,60 | 53,32 | 53.835.392 | 1.009.660 |
|
AVOD
|
4,09 | 4,07 | 4,09 | -1,68% | 3,75 | 4,09 | 3,94 | 38.380.841 | 9.753.998 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | 1,71% | 228,00 | 252,50 | 247,72 | 612.386.661 | 2.473.007 |
|
BAGFS
|
36,14 | 36,10 | 36,14 | 5,67% | 30,82 | 36,78 | 35,00 | 436.816.523 | 12.480.953 |
|
BAHKM
|
113,00 | 113,00 | 114,50 | 0,00% | 101,70 | 122,00 | 115,42 | 164.932.549 | 1.428.971 |
|
BAKAB
|
36,04 | 36,04 | 36,16 | -7,73% | 35,16 | 37,70 | 36,51 | 15.202.062 | 416.411 |
|
BALSU
|
14,64 | 14,62 | 14,64 | -4,50% | 14,00 | 15,00 | 14,50 | 99.843.354 | 6.886.761 |
|
BANVT
|
162,30 | 162,30 | 164,00 | -3,22% | 151,00 | 165,30 | 159,50 | 41.391.294 | 259.511 |
|
BARMA
|
41,72 | 40,82 | 41,72 | -2,52% | 38,52 | 42,68 | 39,89 | 117.175.836 | 2.937.414 |
|
BAYRK
|
4,21 | 4,21 | 4,24 | -6,03% | 4,04 | 4,28 | 4,18 | 36.385.095 | 8.705.503 |
|
BESLR
|
14,40 | 14,40 | 14,44 | -2,04% | 13,61 | 14,56 | 14,15 | 59.503.400 | 4.204.521 |
|
BFREN
|
144,60 | 144,60 | 145,50 | -5,98% | 139,50 | 147,20 | 144,48 | 58.945.137 | 407.974 |
|
BIENY
|
21,84 | 21,80 | 21,84 | -5,54% | 20,82 | 22,26 | 21,64 | 46.612.911 | 2.153.662 |
|
BLCYT
|
35,80 | 35,78 | 35,80 | -5,74% | 34,50 | 36,90 | 36,00 | 18.891.876 | 524.819 |
|
BLUME
|
43,12 | 43,12 | 43,20 | -8,45% | 42,44 | 46,44 | 43,50 | 145.936.173 | 3.355.082 |
|
BMSCH
|
17,03 | 17,03 | 17,16 | -2,13% | 15,80 | 18,47 | 16,94 | 51.693.926 | 3.051.288 |
|
BMSTL
|
67,00 | 67,00 | 67,05 | -9,95% | 67,00 | 73,60 | 69,23 | 363.615.620 | 5.252.054 |
|
BNTAS
|
6,27 | 6,27 | 6,30 | -5,29% | 6,09 | 6,39 | 6,26 | 38.361.234 | 6.129.520 |
|
BOBET
|
20,28 | 20,26 | 20,28 | -1,36% | 18,76 | 20,28 | 19,59 | 77.410.393 | 3.951.049 |
|
BORSK
|
5,86 | 5,86 | 5,88 | -4,72% | 5,54 | 5,99 | 5,78 | 72.177.687 | 12.491.468 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -6,61% | 6,15 | 6,96 | 6,41 | 17.508.414 | 2.733.115 |
|
BRISA
|
86,65 | 85,65 | 86,65 | -4,41% | 81,60 | 87,40 | 85,44 | 25.513.659 | 298.631 |
|
BRKSN
|
8,60 | 8,60 | 8,63 | -4,66% | 8,30 | 8,79 | 8,54 | 7.629.517 | 893.664 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 585,32 | 641.724.286 | 1.096.367 |
|
BSOKE
|
28,82 | 28,76 | 28,82 | -1,17% | 26,66 | 29,14 | 28,44 | 281.277.704 | 9.890.176 |
|
BTCIM
|
5,36 | 5,35 | 5,36 | -0,92% | 5,04 | 5,75 | 5,39 | 1.945.951.351 | 361.027.402 |
|
BUCIM
|
6,07 | 6,07 | 6,08 | -4,11% | 5,92 | 6,12 | 6,04 | 46.248.790 | 7.659.140 |
|
BURCE
|
52,80 | 52,70 | 52,80 | -4,86% | 50,00 | 54,00 | 51,94 | 49.632.428 | 955.671 |
|
BURVA
|
652,50 | 652,50 | 655,00 | -5,16% | 620,00 | 680,00 | 647,16 | 26.216.235 | 40.510 |
|
BVSAN
|
104,10 | 104,10 | 104,20 | -5,45% | 99,50 | 105,30 | 103,13 | 76.656.644 | 743.338 |
|
CCOLA
|
69,75 | 69,75 | 69,90 | -2,04% | 65,00 | 71,00 | 68,95 | 586.961.653 | 8.524.320 |
|
CELHA
|
9,67 | 9,67 | 9,69 | -4,64% | 9,13 | 10,12 | 9,55 | 30.305.045 | 3.174.847 |
|
CEMAS
|
4,80 | 4,79 | 4,80 | -3,81% | 4,50 | 4,81 | 4,71 | 92.485.149 | 19.638.441 |
|
CEMTS
|
10,52 | 10,52 | 10,54 | -4,19% | 10,26 | 10,69 | 10,47 | 41.314.019 | 3.946.222 |
|
CEMZY
|
47,62 | 47,62 | 47,94 | -8,16% | 46,70 | 49,26 | 47,82 | 97.462.540 | 2.038.018 |
|
CGCAM
|
37,60 | 37,60 | 37,62 | -0,27% | 34,08 | 38,30 | 37,18 | 205.879.934 | 5.537.394 |
|
CIMSA
|
49,00 | 49,00 | 49,06 | -4,30% | 48,00 | 49,94 | 48,86 | 612.373.197 | 12.533.568 |
|
CMBTN
|
1.763,00 | 1.763,00 | 1.771,00 | -4,91% | 1.669,00 | 1.783,00 | 1.743,04 | 54.952.790 | 31.527 |
|
CUSAN
|
22,02 | 22,02 | 22,30 | -3,51% | 20,70 | 22,42 | 22,00 | 15.987.901 | 726.745 |
|
CVKMD
|
31,38 | 31,38 | 31,40 | -2,79% | 30,24 | 33,48 | 31,99 | 1.352.362.810 | 42.276.262 |
|
DAGI
|
5,62 | 5,62 | 5,63 | -7,57% | 5,48 | 5,85 | 5,65 | 23.430.711 | 4.144.205 |
|
DARDL
|
2,02 | 2,02 | 2,03 | -5,16% | 1,97 | 2,06 | 2,01 | 54.535.167 | 27.090.187 |
|
DERIM
|
34,62 | 34,60 | 34,62 | -2,97% | 32,12 | 35,34 | 33,97 | 6.882.075 | 202.624 |
|
DESA
|
11,72 | 11,65 | 11,72 | -4,95% | 11,20 | 11,89 | 11,64 | 9.415.878 | 808.858 |
|
DEVA
|
66,10 | 66,10 | 66,15 | -6,11% | 65,10 | 67,00 | 66,01 | 90.766.667 | 1.375.118 |
|
DGNMO
|
4,33 | 4,33 | 4,36 | -5,87% | 4,27 | 4,49 | 4,35 | 16.829.730 | 3.867.270 |
|
DITAS
|
43,24 | 43,24 | 43,62 | -1,95% | 41,18 | 43,94 | 42,56 | 59.758.466 | 1.404.206 |
|
DMRGD
|
3,62 | 3,60 | 3,62 | -2,43% | 3,34 | 3,63 | 3,49 | 150.677.809 | 43.203.639 |
|
DMSAS
|
8,90 | 8,77 | 8,90 | -4,20% | 8,38 | 8,97 | 8,67 | 51.714.211 | 5.964.242 |
|
DNISI
|
19,97 | 19,97 | 19,98 | -6,24% | 19,17 | 20,30 | 19,67 | 37.094.402 | 1.885.996 |
|
DOFER
|
30,90 | 30,90 | 31,00 | -4,57% | 29,16 | 32,20 | 30,50 | 34.999.694 | 1.147.575 |
|
DOGUB
|
43,50 | 43,50 | 43,58 | -2,25% | 40,06 | 44,50 | 42,13 | 35.373.061 | 839.567 |
|
DOKTA
|
22,10 | 22,10 | 22,26 | -2,73% | 21,74 | 22,44 | 22,00 | 20.327.329 | 923.925 |
|
DURDO
|
3,50 | 3,50 | 3,53 | -6,91% | 3,39 | 3,60 | 3,50 | 28.447.285 | 8.132.270 |
|
DURKN
|
17,31 | 17,31 | 17,32 | -6,94% | 16,88 | 18,00 | 17,40 | 100.817.971 | 5.794.846 |
|
DYOBY
|
12,80 | 12,79 | 12,80 | -5,54% | 12,25 | 13,20 | 12,80 | 10.908.079 | 852.230 |
|
EFOR
|
20,08 | 20,04 | 20,08 | -6,43% | 19,58 | 20,68 | 19,95 | 113.673.187 | 5.697.833 |
|
EGEEN
|
6.240,00 | 6.240,00 | 6.242,50 | -5,06% | 5.920,00 | 6.290,00 | 6.150,55 | 224.427.410 | 36.489 |
|
EGGUB
|
87,05 | 87,05 | 87,50 | -4,08% | 81,70 | 88,20 | 86,08 | 48.230.553 | 560.289 |
|
EGPRO
|
26,50 | 26,30 | 26,50 | -1,71% | 25,14 | 26,50 | 25,92 | 36.207.204 | 1.397.087 |
|
EGSER
|
2,91 | 2,90 | 2,91 | -5,21% | 2,81 | 2,98 | 2,90 | 12.548.027 | 4.321.232 |
|
EKOS
|
5,63 | 5,63 | 5,64 | -4,90% | 5,37 | 5,76 | 5,58 | 111.854.451 | 20.050.983 |
|
EKSUN
|
5,14 | 5,14 | 5,18 | -4,46% | 4,88 | 5,22 | 5,10 | 20.484.148 | 4.019.454 |
|
ELITE
|
29,04 | 29,04 | 29,22 | -3,26% | 27,52 | 29,50 | 28,90 | 43.857.552 | 1.517.330 |
|
EMKEL
|
18,54 | 18,54 | 18,57 | -7,39% | 18,08 | 19,04 | 18,53 | 88.660.392 | 4.785.675 |
|
ENSRI
|
27,48 | 27,44 | 27,48 | -6,02% | 26,32 | 28,26 | 27,38 | 98.162.814 | 3.585.225 |
|
EPLAS
|
5,82 | 5,82 | 5,93 | -5,52% | 5,63 | 6,01 | 5,88 | 18.396.891 | 3.128.151 |
|
ERBOS
|
170,20 | 170,20 | 172,30 | -4,06% | 162,90 | 173,50 | 169,16 | 15.164.688 | 89.647 |
|
ERCB
|
53,50 | 53,40 | 53,50 | -4,72% | 51,10 | 53,80 | 52,85 | 84.597.488 | 1.600.606 |
|
EREGL
|
31,50 | 31,50 | 31,52 | -3,55% | 31,02 | 32,28 | 31,88 | 5.928.244.121 | 185.985.341 |
|
ERSU
|
17,45 | 17,40 | 17,45 | -5,78% | 17,00 | 17,99 | 17,35 | 10.529.297 | 607.049 |
|
EUPWR
|
34,18 | 34,18 | 34,20 | -3,23% | 31,90 | 34,18 | 33,42 | 334.444.279 | 10.007.280 |
|
EUREN
|
4,78 | 4,78 | 4,79 | -4,97% | 4,64 | 4,92 | 4,78 | 344.414.424 | 72.103.383 |
|
FADE
|
13,93 | 13,93 | 14,02 | -5,37% | 13,42 | 14,25 | 13,87 | 30.459.870 | 2.196.034 |
|
FMIZP
|
285,25 | 285,25 | 287,00 | -4,92% | 271,00 | 288,50 | 282,95 | 29.794.491 | 105.298 |
|
FORMT
|
2,83 | 2,83 | 2,84 | -3,08% | 2,70 | 2,89 | 2,81 | 108.684.969 | 38.629.841 |
|
FRIGO
|
8,89 | 8,80 | 8,89 | 1,25% | 7,91 | 8,89 | 8,40 | 72.137.111 | 8.593.349 |
|
FRMPL
|
29,86 | 29,84 | 29,86 | -6,10% | 28,66 | 30,20 | 29,40 | 190.552.047 | 6.480.986 |
|
FROTO
|
111,70 | 111,70 | 112,00 | -3,62% | 106,30 | 112,90 | 110,81 | 1.417.556.184 | 12.792.189 |
|
GEDZA
|
27,54 | 27,54 | 27,70 | -5,75% | 26,30 | 28,24 | 27,37 | 41.140.540 | 1.503.339 |
|
GENTS
|
9,30 | 9,22 | 9,30 | -0,85% | 8,45 | 9,36 | 8,77 | 116.805.184 | 13.323.552 |
|
GEREL
|
25,32 | 25,32 | 25,40 | -2,69% | 23,42 | 27,00 | 24,94 | 406.112.402 | 16.286.012 |
|
GIPTA
|
54,10 | 54,10 | 54,35 | -4,08% | 50,80 | 54,60 | 53,09 | 156.369.774 | 2.945.196 |
|
GOKNR
|
20,82 | 20,82 | 20,94 | -4,50% | 20,12 | 21,02 | 20,58 | 104.359.348 | 5.071.354 |
|
GOLTS
|
335,00 | 335,00 | 335,25 | -4,29% | 317,75 | 338,00 | 332,12 | 62.024.201 | 186.751 |
|
GOODY
|
14,44 | 14,42 | 14,48 | -5,44% | 14,30 | 14,71 | 14,46 | 12.439.986 | 860.316 |
|
GUBRF
|
533,00 | 533,00 | 533,50 | 0,19% | 500,00 | 537,00 | 526,07 | 1.629.202.920 | 3.097.782 |
|
GUNDG
|
532,00 | 532,00 | - | 9,92% | 435,75 | 532,00 | 499,66 | 815.674.770 | 1.632.473 |
|
HATEK
|
14,50 | 14,50 | 14,55 | -5,84% | 14,00 | 14,79 | 14,35 | 39.266.773 | 2.736.189 |
|
HATSN
|
36,72 | 36,72 | 36,76 | -3,82% | 34,40 | 37,00 | 36,20 | 49.524.976 | 1.368.222 |
|
HEKTS
|
2,85 | 2,85 | 2,86 | -6,25% | 2,82 | 2,93 | 2,87 | 320.147.726 | 111.537.676 |
|
HKTM
|
10,75 | 10,75 | 10,83 | -5,54% | 10,25 | 11,02 | 10,76 | 29.473.415 | 2.739.079 |
|
IHEVA
|
2,17 | 2,15 | 2,17 | -5,24% | 2,07 | 2,19 | 2,14 | 5.407.861 | 2.528.355 |
|
IMASM
|
3,86 | 3,86 | 3,87 | -6,08% | 3,72 | 3,92 | 3,84 | 137.014.209 | 35.684.071 |
|
ISDMR
|
43,20 | 43,20 | 43,22 | -3,10% | 40,96 | 43,56 | 42,88 | 218.163.762 | 5.088.085 |
|
ISKPL
|
10,75 | 10,72 | 10,75 | -6,52% | 10,35 | 10,96 | 10,64 | 270.735.998 | 25.452.964 |
|
ISSEN
|
7,04 | 7,04 | 7,05 | -4,22% | 6,70 | 7,11 | 6,97 | 6.811.635 | 977.456 |
|
IZFAS
|
48,50 | 48,46 | 48,50 | -2,14% | 45,00 | 49,26 | 47,38 | 153.536.142 | 3.240.764 |
|
IZINV
|
57,00 | 57,00 | 57,50 | -8,36% | 56,00 | 59,50 | 57,30 | 10.633.353 | 185.582 |
|
IZMDC
|
7,04 | 7,04 | 7,08 | -4,09% | 6,70 | 7,18 | 6,99 | 37.739.866 | 5.402.216 |
|
JANTS
|
17,15 | 17,15 | 17,16 | -7,35% | 16,94 | 17,67 | 17,20 | 60.637.084 | 3.524.956 |
|
KAPLM
|
340,00 | 339,75 | 340,00 | -6,72% | 329,50 | 347,50 | 341,81 | 46.132.911 | 134.968 |
|
KARSN
|
10,09 | 10,09 | 10,10 | -5,26% | 9,94 | 10,23 | 10,10 | 195.434.604 | 19.357.226 |
|
KARTN
|
73,25 | 73,25 | 73,50 | -4,06% | 72,00 | 75,30 | 73,28 | 25.244.429 | 344.480 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 1,43% | 2,64 | 3,02 | 2,91 | 1.117.108.756 | 383.860.299 |
|
KAYSE
|
5,00 | 4,97 | 5,00 | -3,66% | 4,69 | 5,26 | 4,94 | 201.032.166 | 40.670.693 |
|
KBORU
|
19,20 | 19,15 | 19,20 | -3,76% | 18,00 | 19,44 | 18,96 | 258.344.907 | 13.626.548 |
|
KCAER
|
10,64 | 10,64 | 10,65 | -3,45% | 10,04 | 10,82 | 10,57 | 153.734.236 | 14.543.055 |
|
KLKIM
|
38,60 | 38,60 | 38,72 | -3,50% | 36,50 | 39,00 | 38,09 | 127.371.775 | 3.344.394 |
|
KLMSN
|
30,38 | 30,38 | 30,42 | -9,31% | 30,16 | 31,70 | 30,40 | 230.372.294 | 7.578.867 |
|
KLSER
|
26,00 | 25,98 | 26,00 | -4,41% | 24,82 | 26,24 | 25,75 | 54.449.394 | 2.114.386 |
|
KLSYN
|
9,40 | 9,36 | 9,40 | 2,62% | 8,33 | 9,62 | 9,13 | 104.469.297 | 11.444.055 |
|
KMPUR
|
13,68 | 13,67 | 13,68 | -6,62% | 13,31 | 14,12 | 13,79 | 41.343.466 | 2.997.605 |
|
KNFRT
|
10,52 | 10,52 | 10,61 | -5,40% | 10,20 | 10,72 | 10,49 | 26.453.112 | 2.522.145 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -4,26% | 2,35 | 2,50 | 2,45 | 56.870.399 | 23.209.279 |
|
KONKA
|
13,75 | 13,69 | 13,75 | -4,18% | 13,00 | 13,96 | 13,68 | 29.547.916 | 2.160.480 |
|
KONYA
|
4.132,50 | 4.132,50 | 4.137,50 | -5,00% | 3.950,00 | 4.192,50 | 4.089,07 | 58.158.835 | 14.223 |
|
KOPOL
|
5,96 | 5,96 | 6,00 | -5,55% | 5,71 | 6,14 | 5,96 | 82.813.610 | 13.899.911 |
|
KORDS
|
50,80 | 50,65 | 50,80 | -2,59% | 48,50 | 50,80 | 49,98 | 35.985.523 | 719.943 |
|
KRDMA
|
29,60 | 29,58 | 29,60 | -3,08% | 28,28 | 30,24 | 29,48 | 114.755.681 | 3.893.330 |
|
KRDMB
|
36,40 | 36,00 | 36,40 | 1,22% | 32,84 | 36,74 | 35,36 | 135.143.869 | 3.821.954 |
|
KRDMD
|
32,42 | 32,32 | 32,42 | -0,31% | 30,20 | 32,74 | 32,07 | 1.318.704.609 | 41.123.787 |
|
KRPLS
|
7,63 | 7,63 | 7,74 | -3,42% | 7,20 | 7,79 | 7,57 | 17.356.165 | 2.293.272 |
|
KRSTL
|
9,80 | 9,80 | 9,84 | -1,01% | 9,08 | 10,09 | 9,64 | 121.047.505 | 12.558.056 |
|
KRTEK
|
25,92 | 25,92 | 26,04 | -5,75% | 25,22 | 26,30 | 25,70 | 12.932.984 | 503.265 |
|
KRVGD
|
3,03 | 3,01 | 3,03 | -3,19% | 2,85 | 3,05 | 2,95 | 49.645.535 | 16.821.992 |
|
KTSKR
|
68,50 | 68,50 | 68,90 | -5,06% | 66,70 | 70,00 | 68,35 | 40.931.370 | 598.832 |
|
KUTPO
|
102,10 | 101,60 | 102,10 | -4,13% | 96,65 | 103,10 | 99,95 | 44.952.502 | 449.768 |
|
LILAK
|
30,08 | 30,08 | 30,10 | -4,81% | 29,00 | 30,42 | 29,63 | 198.928.190 | 6.713.793 |
|
LMKDC
|
31,20 | 31,20 | 31,22 | 4,84% | 27,90 | 31,62 | 30,39 | 445.653.178 | 14.665.587 |
|
LUKSK
|
94,40 | 94,40 | 95,40 | -5,51% | 89,95 | 96,15 | 93,95 | 12.336.129 | 131.307 |
|
MAKIM
|
14,96 | 14,92 | 14,96 | -2,22% | 14,22 | 15,01 | 14,59 | 16.803.914 | 1.151.422 |
|
MAKTK
|
13,64 | 13,64 | 13,65 | -5,87% | 13,05 | 13,66 | 13,39 | 124.836.815 | 9.323.648 |
|
MARBL
|
11,65 | 11,64 | 11,65 | -5,52% | 11,30 | 11,83 | 11,60 | 26.471.075 | 2.282.630 |
|
MARMR
|
2,34 | 2,33 | 2,34 | -4,49% | 2,23 | 2,36 | 2,30 | 342.662.988 | 149.089.950 |
|
MEDTR
|
27,32 | 27,32 | 27,36 | -4,27% | 26,00 | 27,66 | 27,15 | 17.798.560 | 655.580 |
|
MEGMT
|
72,95 | 72,95 | 73,20 | -4,14% | 70,10 | 75,75 | 73,67 | 1.330.778.630 | 18.064.624 |
|
MEKAG
|
6,16 | 6,16 | - | 10,00% | 5,06 | 6,16 | 5,83 | 410.362.954 | 70.373.520 |
|
MERCN
|
16,01 | 15,96 | 16,01 | -3,96% | 15,22 | 16,03 | 15,72 | 77.701.720 | 4.941.559 |
|
MERKO
|
16,22 | 16,21 | 16,22 | -4,70% | 15,32 | 16,41 | 16,00 | 108.994.213 | 6.812.838 |
|
MEYSU
|
12,25 | 12,24 | 12,25 | -1,29% | 11,17 | 12,59 | 11,95 | 340.620.803 | 28.505.923 |
|
MNDRS
|
14,37 | 14,35 | 14,37 | -4,52% | 14,05 | 14,57 | 14,31 | 53.345.076 | 3.729.106 |
|
MNDTR
|
5,73 | 5,73 | 5,74 | -6,83% | 5,69 | 5,94 | 5,78 | 25.126.792 | 4.349.504 |
|
MRSHL
|
1.434,00 | 1.433,00 | 1.434,00 | -5,60% | 1.372,00 | 1.464,00 | 1.429,59 | 30.677.557 | 21.459 |
|
NIBAS
|
7,31 | 7,30 | 7,31 | 9,92% | 5,99 | 7,31 | 6,46 | 111.992.625 | 17.342.555 |
|
NUHCM
|
268,50 | 268,50 | 269,75 | -1,29% | 245,00 | 271,00 | 265,95 | 123.134.068 | 463.000 |
|
OBAMS
|
7,95 | 7,95 | 7,96 | -5,13% | 7,70 | 8,10 | 7,89 | 562.870.740 | 71.335.727 |
|
OFSYM
|
64,30 | 64,30 | 64,60 | 0,47% | 59,20 | 64,85 | 63,33 | 66.866.606 | 1.055.929 |
|
ONCSM
|
248,70 | - | 248,70 | -9,97% | 248,70 | 255,00 | 249,66 | 207.973.975 | 833.018 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | -4,69% | 3,07 | 3,30 | 3,17 | 8.742.657 | 2.761.979 |
|
OTKAR
|
372,75 | 372,75 | 373,00 | -3,12% | 355,50 | 393,00 | 380,63 | 1.050.552.574 | 2.760.044 |
|
OYAKC
|
23,78 | 23,78 | 23,80 | -2,94% | 22,72 | 24,00 | 23,52 | 409.338.183 | 17.406.030 |
|
OYLUM
|
7,72 | 7,71 | 7,72 | -5,04% | 7,65 | 7,90 | 7,76 | 5.360.470 | 691.125 |
|
OZATD
|
200,90 | 200,80 | 200,90 | 1,06% | 190,20 | 202,20 | 197,52 | 302.866.712 | 1.533.322 |
|
OZRDN
|
24,38 | 24,36 | 24,38 | -9,64% | 24,32 | 25,60 | 24,74 | 22.745.815 | 919.403 |
|
OZSUB
|
18,10 | 18,09 | 18,10 | -7,08% | 17,92 | 18,88 | 18,17 | 36.421.748 | 2.004.790 |
|
OZYSR
|
47,50 | 46,80 | 47,50 | -5,19% | 45,10 | 48,18 | 47,06 | 38.413.389 | 816.268 |
|
PARSN
|
82,55 | 82,55 | 82,70 | -5,22% | 80,00 | 84,60 | 82,23 | 32.130.247 | 390.723 |
|
PENGD
|
8,68 | 8,68 | 8,69 | -5,45% | 8,43 | 8,89 | 8,63 | 62.612.235 | 7.259.122 |
|
PETKM
|
17,85 | 17,85 | 17,86 | 3,24% | 16,50 | 18,39 | 17,83 | 2.594.950.735 | 145.547.318 |
|
PETUN
|
11,60 | 11,59 | 11,60 | -1,61% | 10,89 | 11,73 | 11,50 | 47.585.790 | 4.136.656 |
|
PINSU
|
9,51 | 9,51 | 9,67 | -4,42% | 9,01 | 9,80 | 9,50 | 32.914.900 | 3.466.478 |
|
PNLSN
|
49,00 | 49,00 | 49,04 | -7,55% | 47,70 | 51,90 | 49,43 | 241.171.371 | 4.879.080 |
|
PNSUT
|
10,68 | 10,68 | 10,74 | -3,96% | 10,01 | 10,84 | 10,50 | 16.936.103 | 1.613.608 |
|
POLTK
|
5.702,50 | 5.700,00 | 5.702,50 | -4,96% | 5.407,50 | 5.750,00 | 5.600,71 | 115.912.318 | 20.696 |
|
PRKAB
|
40,24 | 40,24 | 40,32 | -4,19% | 37,80 | 43,58 | 41,13 | 135.405.997 | 3.292.259 |
|
PRKME
|
18,96 | 18,90 | 18,96 | -2,82% | 17,70 | 19,06 | 18,72 | 36.841.020 | 1.967.911 |
|
PRZMA
|
12,78 | 12,77 | 12,78 | -1,77% | 12,01 | 12,88 | 12,52 | 13.662.064 | 1.091.644 |
|
QUAGR
|
2,63 | 2,63 | 2,64 | -6,07% | 2,54 | 2,70 | 2,62 | 240.486.827 | 91.676.124 |
|
RNPOL
|
2,11 | 2,10 | 2,11 | -8,66% | 2,08 | 2,22 | 2,12 | 13.007.539 | 6.139.430 |
|
RODRG
|
21,90 | 21,80 | 21,90 | -0,36% | 20,02 | 21,90 | 20,89 | 4.739.379 | 226.903 |
|
RTALB
|
3,80 | 3,79 | 3,80 | -3,06% | 3,61 | 3,83 | 3,74 | 169.330.709 | 45.249.685 |
|
RUBNS
|
33,56 | 33,42 | 33,56 | -7,14% | 32,54 | 34,44 | 32,94 | 23.229.955 | 705.222 |
|
RUZYE
|
11,11 | 10,89 | 11,11 | -1,77% | 10,19 | 11,11 | 10,66 | 67.820.611 | 6.361.567 |
|
SAFKR
|
24,18 | 24,14 | 24,18 | -6,86% | 23,40 | 24,60 | 24,13 | 149.358.815 | 6.190.167 |
|
SAMAT
|
5,31 | 5,30 | 5,31 | -7,81% | 5,19 | 5,46 | 5,31 | 5.514.220 | 1.038.531 |
|
SANFM
|
7,28 | 7,28 | 7,30 | -6,19% | 7,01 | 7,46 | 7,26 | 92.262.981 | 12.717.108 |
|
SARKY
|
35,22 | 35,20 | 35,22 | -4,96% | 34,80 | 39,08 | 37,10 | 744.208.830 | 20.059.807 |
|
SASA
|
2,35 | 2,35 | 2,36 | -4,86% | 2,30 | 2,37 | 2,34 | 3.419.290.614 | 1.463.570.663 |
|
SAYAS
|
38,24 | 38,22 | 38,24 | -5,16% | 36,76 | 39,00 | 38,43 | 30.773.709 | 800.779 |
|
SEGMN
|
47,18 | 47,18 | 47,20 | -0,67% | 44,00 | 47,54 | 46,53 | 115.719.179 | 2.486.951 |
|
SEKUR
|
5,51 | 5,50 | 5,51 | -1,61% | 5,05 | 5,52 | 5,27 | 27.882.096 | 5.289.173 |
|
SELVA
|
2,51 | 2,50 | 2,51 | 8,66% | 2,08 | 2,52 | 2,40 | 667.017.197 | 278.297.536 |
|
SERNT
|
7,30 | 7,30 | 7,39 | -5,32% | 7,14 | 7,45 | 7,28 | 51.562.663 | 7.083.847 |
|
SEYKM
|
4,53 | 4,51 | 4,53 | -6,79% | 4,38 | 4,76 | 4,52 | 8.428.515 | 1.864.886 |
|
SILVR
|
2,48 | 2,48 | 2,50 | -4,25% | 2,34 | 2,55 | 2,48 | 4.978.434 | 2.010.586 |
|
SKTAS
|
3,17 | 3,17 | 3,18 | -5,65% | 3,07 | 3,20 | 3,13 | 31.724.024 | 10.124.513 |
|
SNICA
|
3,75 | 3,75 | 3,79 | -6,25% | 3,62 | 3,83 | 3,77 | 46.119.941 | 12.224.225 |
|
SOKE
|
13,76 | 13,74 | 13,76 | 1,03% | 12,36 | 13,96 | 13,36 | 75.570.115 | 5.655.624 |
|
SUNTK
|
35,08 | 35,06 | 35,08 | -4,73% | 33,14 | 35,74 | 34,84 | 38.131.068 | 1.094.514 |
|
TARKM
|
401,25 | 400,00 | 401,25 | 0,75% | 368,50 | 407,50 | 389,74 | 128.658.847 | 330.115 |
|
TATGD
|
17,09 | 17,07 | 17,09 | 0,59% | 16,18 | 17,55 | 16,98 | 110.436.936 | 6.505.271 |
|
TBORG
|
158,90 | 158,90 | 159,50 | -3,40% | 148,20 | 162,00 | 158,46 | 54.228.042 | 342.213 |
|
TCKRC
|
85,00 | 84,95 | 85,00 | -5,03% | 82,10 | 86,15 | 83,95 | 137.104.610 | 1.633.132 |
|
TEZOL
|
14,99 | 14,99 | 15,00 | 0,00% | 14,03 | 14,99 | 14,59 | 80.928.693 | 5.545.320 |
|
TMPOL
|
434,75 | - | 434,75 | -9,99% | 434,75 | 478,50 | 442,51 | 149.231.135 | 337.240 |
|
TMSN
|
101,20 | 101,20 | 101,50 | -2,60% | 93,60 | 102,20 | 99,51 | 108.834.447 | 1.093.717 |
|
TOASO
|
313,75 | 313,75 | 314,00 | -1,34% | 294,00 | 314,00 | 308,04 | 740.748.315 | 2.404.748 |
|
TRALT
|
58,65 | 58,65 | 58,70 | -3,85% | 58,40 | 64,00 | 61,19 | 9.120.584.186 | 149.063.368 |
|
TRENJ
|
116,90 | 116,70 | 116,90 | -4,10% | 115,00 | 122,80 | 118,70 | 463.294.187 | 3.902.948 |
|
TRILC
|
15,01 | 15,00 | 15,01 | -6,42% | 14,44 | 15,29 | 14,98 | 80.327.782 | 5.362.679 |
|
TRMET
|
161,80 | 161,80 | 162,10 | -4,15% | 156,00 | 174,20 | 167,76 | 1.195.484.161 | 7.126.382 |
|
TTRAK
|
475,00 | 475,00 | 482,75 | -7,05% | 475,00 | 502,50 | 487,84 | 300.563.308 | 616.109 |
|
TUCLK
|
4,40 | 4,40 | 4,45 | -5,38% | 4,19 | 4,52 | 4,40 | 47.507.795 | 10.789.292 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -5,76% | 2,21 | 2,34 | 2,29 | 281.920.946 | 123.129.147 |
|
TUPRS
|
224,80 | 224,80 | 225,00 | 2,88% | 218,50 | 235,40 | 228,23 | 11.534.357.914 | 50.537.426 |
|
ULKER
|
121,90 | 121,80 | 121,90 | -1,30% | 117,40 | 122,60 | 119,96 | 513.798.966 | 4.283.150 |
|
ULUSE
|
180,50 | 180,50 | 181,20 | -2,38% | 166,60 | 200,00 | 181,63 | 33.234.894 | 182.977 |
|
ULUUN
|
6,86 | 6,85 | 6,86 | -2,28% | 6,59 | 7,02 | 6,81 | 32.049.170 | 4.703.540 |
|
USAK
|
1,59 | 1,58 | 1,59 | -3,64% | 1,50 | 1,61 | 1,57 | 115.351.448 | 73.482.670 |
|
VANGD
|
62,80 | - | 62,80 | -9,96% | 62,80 | 67,30 | 64,31 | 38.321.516 | 595.890 |
|
VESBE
|
7,41 | 7,41 | 7,42 | -7,95% | 7,26 | 7,67 | 7,44 | 142.449.388 | 19.140.502 |
|
VESTL
|
28,28 | 28,28 | 28,34 | -6,30% | 27,82 | 29,04 | 28,28 | 221.004.509 | 7.816.340 |
|
VKING
|
28,00 | 27,98 | 28,00 | -5,47% | 26,66 | 29,40 | 27,66 | 18.160.752 | 656.529 |
|
VSNMD
|
74,10 | 74,10 | 74,20 | -7,43% | 72,20 | 75,35 | 73,98 | 147.769.264 | 1.997.457 |
|
YAPRK
|
12,03 | - | 12,03 | -9,96% | 12,03 | 12,64 | 12,10 | 81.386.065 | 6.723.805 |
|
YATAS
|
44,36 | 43,88 | 44,36 | -2,85% | 41,20 | 44,36 | 42,98 | 45.327.830 | 1.054.532 |
|
YIGIT
|
22,56 | 22,56 | 22,60 | -5,21% | 21,62 | 23,00 | 22,35 | 95.734.859 | 4.283.295 |
|
YKSLN
|
3,09 | 3,09 | 3,11 | -6,36% | 3,02 | 3,20 | 3,12 | 22.214.893 | 7.122.741 |
|
YUNSA
|
8,60 | 8,59 | 8,60 | -4,44% | 8,12 | 8,86 | 8,50 | 80.362.811 | 9.450.214 |
|
YYLGD
|
11,03 | 11,02 | 11,03 | -4,09% | 10,46 | 11,18 | 10,94 | 93.481.976 | 8.547.234 |
Kripto yatırım fonlarına 1 milyar dolar girişle çıkış serisi sona erdi
Starknet, Ethereum Katman 2 üzerinde gizlilik odaklı strkBTC varlığını başlattı
Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
