SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
125,80 | 125,70 | 125,90 | -2,10% | 125,10 | 129,80 | 126,90 | 16.419.555 | 129.389 |
|
ADEL
|
30,04 | 30,04 | 30,06 | -0,27% | 29,78 | 30,36 | 30,01 | 42.524.367 | 1.417.108 |
|
AEFES
|
21,06 | 21,04 | 21,06 | 0,48% | 20,98 | 21,38 | 21,16 | 302.663.503 | 14.303.418 |
|
AFYON
|
12,59 | 12,58 | 12,60 | -0,79% | 12,59 | 12,83 | 12,71 | 10.562.260 | 831.376 |
|
AGROT
|
2,59 | 2,58 | 2,59 | -6,83% | 2,57 | 2,87 | 2,65 | 144.342.744 | 54.484.302 |
|
AKCNS
|
237,20 | 237,10 | 237,30 | 0,42% | 236,60 | 241,40 | 238,79 | 37.537.946 | 157.202 |
|
AKHAN
|
40,48 | 40,48 | 40,50 | 0,80% | 40,26 | 42,16 | 41,04 | 178.803.370 | 4.356.524 |
|
AKSA
|
12,47 | 12,46 | 12,47 | 3,49% | 12,21 | 12,64 | 12,47 | 292.783.587 | 23.487.256 |
|
ALCAR
|
814,50 | 814,50 | 816,00 | -3,61% | 813,50 | 860,00 | 828,58 | 25.027.186 | 30.205 |
|
ALKA
|
8,87 | 8,86 | 8,87 | -2,42% | 8,84 | 9,19 | 8,96 | 24.678.896 | 2.755.703 |
|
ALKIM
|
16,54 | 16,52 | 16,54 | -1,90% | 16,41 | 16,96 | 16,61 | 41.540.207 | 2.500.732 |
|
ALKLC
|
402,25 | 402,25 | 402,50 | 0,31% | 398,25 | 406,50 | 402,06 | 209.584.382 | 521.283 |
|
ALVES
|
2,43 | 2,43 | 2,44 | -1,62% | 2,43 | 2,52 | 2,47 | 69.896.726 | 28.351.093 |
|
ANGEN
|
10,01 | 9,99 | 10,01 | -1,38% | 9,96 | 10,22 | 10,05 | 12.460.808 | 1.239.525 |
|
ARCLK
|
99,90 | 99,85 | 99,95 | 0,91% | 99,10 | 100,60 | 99,81 | 94.909.700 | 950.910 |
|
ARMGD
|
204,50 | 204,40 | 204,80 | 0,59% | 204,30 | 211,20 | 206,57 | 138.794.744 | 671.916 |
|
ARTMS
|
40,60 | 40,58 | 40,62 | -0,98% | 40,56 | 41,54 | 40,94 | 26.865.253 | 656.289 |
|
ASTOR
|
295,00 | 295,00 | 295,25 | -0,67% | 294,25 | 304,00 | 298,91 | 3.333.103.854 | 11.150.807 |
|
ASUZU
|
53,15 | 53,10 | 53,15 | 1,05% | 52,05 | 53,50 | 52,67 | 16.508.679 | 313.436 |
|
ATAKP
|
52,35 | 52,30 | 52,40 | -1,60% | 52,20 | 53,90 | 52,91 | 12.433.963 | 235.026 |
|
AVOD
|
3,85 | 3,84 | 3,85 | -1,79% | 3,84 | 3,96 | 3,89 | 10.641.187 | 2.733.860 |
|
AYGAZ
|
268,75 | 268,50 | 268,75 | -0,56% | 259,50 | 270,25 | 266,35 | 213.126.889 | 800.179 |
|
BAGFS
|
24,44 | 24,42 | 24,46 | -0,49% | 24,40 | 24,90 | 24,59 | 4.567.374 | 185.717 |
|
BAHKM
|
116,30 | 116,30 | 116,50 | -2,43% | 116,10 | 122,30 | 118,73 | 30.743.204 | 258.935 |
|
BAKAB
|
47,82 | 47,82 | 47,88 | -0,54% | 47,80 | 48,90 | 48,39 | 13.516.751 | 279.307 |
|
BALSU
|
15,86 | 15,86 | 15,87 | -1,37% | 15,77 | 16,33 | 15,98 | 343.825.464 | 21.521.393 |
|
BANVT
|
156,80 | 156,50 | 156,80 | 0,45% | 155,00 | 160,40 | 156,99 | 11.207.374 | 71.391 |
|
BARMA
|
34,36 | - | 34,36 | -9,96% | 34,36 | 34,36 | 34,36 | 6.653.814 | 193.650 |
|
BAYRK
|
4,53 | 4,52 | 4,53 | -1,09% | 4,51 | 4,67 | 4,60 | 13.717.131 | 2.983.247 |
|
BESLR
|
13,51 | 13,48 | 13,51 | 0,82% | 13,42 | 13,91 | 13,67 | 52.996.756 | 3.875.860 |
|
BETAE
|
93,30 | 93,20 | 93,30 | 1,41% | 87,50 | 96,30 | 92,07 | 2.434.153.753 | 26.437.875 |
|
BFREN
|
133,10 | 132,80 | 133,10 | 4,80% | 126,70 | 136,40 | 132,44 | 44.631.959 | 336.987 |
|
BIENY
|
21,60 | 21,60 | 21,62 | -4,17% | 21,48 | 22,94 | 21,91 | 44.559.667 | 2.033.470 |
|
BLCYT
|
20,90 | 20,88 | 20,90 | -0,76% | 20,84 | 21,26 | 20,99 | 11.489.474 | 547.487 |
|
BLUME
|
31,94 | 31,94 | 31,96 | -0,37% | 31,52 | 32,48 | 32,03 | 36.483.427 | 1.138.967 |
|
BMSCH
|
13,03 | 13,04 | 13,08 | -1,59% | 12,99 | 13,48 | 13,14 | 11.043.489 | 840.335 |
|
BMSTL
|
44,78 | 44,72 | 44,78 | 1,82% | 43,64 | 45,90 | 44,90 | 76.853.353 | 1.711.859 |
|
BNTAS
|
6,08 | 6,08 | 6,09 | 0,33% | 6,05 | 6,12 | 6,08 | 6.428.382 | 1.057.359 |
|
BOBET
|
18,69 | 18,68 | 18,70 | -1,32% | 18,68 | 19,09 | 18,81 | 34.516.511 | 1.835.361 |
|
BORSK
|
6,21 | 6,20 | 6,21 | -1,58% | 6,18 | 6,41 | 6,28 | 30.555.569 | 4.867.661 |
|
BOSSA
|
6,99 | 6,98 | 6,99 | 2,04% | 6,84 | 7,10 | 6,97 | 39.037.840 | 5.602.925 |
|
BRISA
|
82,40 | 82,20 | 82,40 | 1,48% | 81,30 | 82,55 | 82,14 | 7.622.039 | 92.793 |
|
BRKSN
|
7,64 | 7,57 | 7,64 | -1,55% | 7,55 | 7,76 | 7,65 | 1.688.158 | 220.779 |
|
BRSAN
|
568,00 | 568,00 | 568,50 | -0,44% | 568,00 | 583,50 | 576,52 | 445.100.436 | 772.046 |
|
BSOKE
|
34,30 | 34,28 | 34,30 | -1,32% | 34,26 | 35,10 | 34,52 | 41.503.268 | 1.202.475 |
|
BTCIM
|
5,24 | 5,23 | 5,24 | -0,76% | 5,23 | 5,42 | 5,31 | 433.261.521 | 81.585.969 |
|
BUCIM
|
5,27 | 5,27 | 5,28 | 0,38% | 5,25 | 5,29 | 5,27 | 8.105.095 | 1.537.329 |
|
BURCE
|
42,50 | 42,52 | 42,54 | 4,83% | 40,58 | 43,64 | 42,50 | 260.676.581 | 6.133.638 |
|
BURVA
|
866,00 | 864,00 | 866,00 | 9,62% | 791,00 | 869,00 | 854,57 | 34.213.388 | 40.036 |
|
BVSAN
|
115,70 | 115,70 | 115,90 | -0,43% | 115,20 | 118,60 | 116,92 | 41.130.578 | 351.794 |
|
CCOLA
|
90,05 | 90,05 | 90,10 | -1,21% | 89,95 | 93,00 | 91,09 | 193.020.519 | 2.119.135 |
|
CELHA
|
24,00 | 23,84 | 24,00 | 1,69% | 22,48 | 24,48 | 23,24 | 29.634.161 | 1.274.923 |
|
CEMAS
|
4,18 | 4,18 | 4,19 | 0,24% | 4,16 | 4,32 | 4,22 | 31.027.838 | 7.355.107 |
|
CEMTS
|
9,10 | 9,09 | 9,10 | 0,11% | 9,10 | 9,24 | 9,14 | 9.361.064 | 1.024.048 |
|
CEMZY
|
14,10 | 14,10 | 14,12 | 0,57% | 13,85 | 14,23 | 14,07 | 109.683.614 | 7.796.140 |
|
CGCAM
|
41,96 | 41,98 | 42,00 | -1,64% | 41,68 | 43,10 | 42,43 | 116.811.033 | 2.753.145 |
|
CIMSA
|
47,80 | 47,80 | 47,82 | -3,71% | 47,40 | 50,10 | 48,42 | 378.926.017 | 7.825.271 |
|
CMBTN
|
1.755,00 | 1.752,00 | 1.755,00 | 4,15% | 1.700,00 | 1.791,00 | 1.753,68 | 109.971.494 | 62.709 |
|
CUSAN
|
24,48 | 24,40 | 24,50 | -8,52% | 24,18 | 28,74 | 26,79 | 157.570.892 | 5.880.935 |
|
CVKMD
|
37,88 | 37,84 | 37,88 | -0,68% | 37,54 | 38,98 | 38,16 | 156.367.746 | 4.098.110 |
|
DAGI
|
9,25 | 9,24 | 9,25 | 0,54% | 9,17 | 9,49 | 9,32 | 63.899.222 | 6.854.458 |
|
DARDL
|
1,81 | 1,80 | 1,81 | -4,74% | 1,80 | 1,93 | 1,86 | 54.082.741 | 29.146.966 |
|
DERIM
|
34,78 | 34,76 | 34,82 | -1,42% | 34,36 | 35,60 | 34,96 | 4.220.153 | 120.732 |
|
DESA
|
9,53 | 9,52 | 9,53 | -1,24% | 9,48 | 9,75 | 9,57 | 8.350.343 | 872.804 |
|
DEVA
|
75,00 | 75,00 | 75,10 | -0,79% | 74,80 | 76,40 | 75,52 | 11.537.115 | 152.765 |
|
DGNMO
|
7,38 | 7,37 | 7,38 | 1,79% | 7,27 | 7,50 | 7,41 | 10.449.780 | 1.409.652 |
|
DITAS
|
24,52 | 24,46 | 24,52 | -1,13% | 24,16 | 25,98 | 24,96 | 77.759.254 | 3.115.868 |
|
DMRGD
|
12,16 | 12,15 | 12,16 | -3,34% | 12,10 | 12,58 | 12,24 | 275.562.314 | 22.514.799 |
|
DMSAS
|
9,24 | 9,22 | 9,23 | 2,67% | 8,92 | 9,53 | 9,22 | 33.377.671 | 3.621.402 |
|
DNISI
|
19,99 | 19,99 | 20,04 | -0,05% | 19,99 | 20,52 | 20,27 | 8.270.717 | 408.060 |
|
DOFER
|
29,56 | 29,56 | 29,62 | -2,05% | 29,48 | 30,54 | 29,91 | 9.359.821 | 312.957 |
|
DOGUB
|
83,50 | 83,40 | 83,50 | 0,24% | 80,00 | 84,55 | 81,69 | 15.814.796 | 193.594 |
|
DOKTA
|
22,28 | 22,26 | 22,30 | -2,11% | 21,80 | 22,92 | 22,43 | 10.103.879 | 450.550 |
|
DURDO
|
5,04 | 5,03 | 5,04 | 0,60% | 5,01 | 5,12 | 5,03 | 3.503.014 | 695.995 |
|
DURKN
|
19,48 | 19,48 | 19,51 | -3,08% | 19,46 | 20,48 | 19,89 | 36.745.183 | 1.847.295 |
|
DYOBY
|
13,44 | 13,42 | 13,44 | -2,04% | 13,42 | 13,84 | 13,62 | 10.260.676 | 753.626 |
|
EFOR
|
19,21 | 19,20 | 19,21 | 5,55% | 18,35 | 19,33 | 18,90 | 802.821.754 | 42.485.696 |
|
EGEEN
|
5.432,50 | 5.432,50 | 5.435,00 | -0,32% | 5.410,00 | 5.515,00 | 5.453,95 | 42.818.983 | 7.851 |
|
EGGUB
|
97,75 | 97,70 | 97,80 | -1,31% | 97,60 | 100,10 | 98,31 | 19.027.142 | 193.543 |
|
EGPRO
|
35,48 | 35,46 | 35,50 | -0,34% | 35,46 | 36,32 | 35,75 | 15.426.870 | 431.501 |
|
EGSER
|
2,97 | 2,97 | 2,98 | -1,00% | 2,97 | 3,03 | 3,00 | 2.683.217 | 893.389 |
|
EKDMR
|
51,85 | 51,85 | 51,90 | 0,39% | 51,45 | 52,55 | 52,00 | 310.792.350 | 5.977.289 |
|
EKOS
|
5,94 | 5,93 | 5,94 | -1,49% | 5,81 | 6,13 | 5,98 | 42.253.926 | 7.069.716 |
|
EKSUN
|
6,37 | 6,36 | 6,37 | -3,63% | 6,36 | 6,72 | 6,49 | 24.515.186 | 3.780.502 |
|
ELITE
|
30,56 | 30,56 | 30,58 | -3,17% | 30,46 | 31,80 | 30,81 | 17.031.274 | 552.713 |
|
EMKEL
|
19,60 | 19,59 | 19,61 | -2,78% | 19,45 | 20,50 | 19,81 | 50.301.878 | 2.539.740 |
|
ENSRI
|
5,97 | 5,97 | 5,98 | -2,93% | 5,95 | 6,23 | 6,03 | 78.393.608 | 12.997.550 |
|
EPLAS
|
5,46 | 5,45 | 5,46 | -0,55% | 5,44 | 5,60 | 5,50 | 4.400.098 | 800.796 |
|
ERBOS
|
162,60 | 162,60 | 162,80 | -1,33% | 162,30 | 167,80 | 164,14 | 11.004.449 | 67.042 |
|
ERCB
|
55,45 | 55,40 | 55,45 | 1,19% | 54,25 | 58,70 | 56,47 | 132.734.196 | 2.350.726 |
|
EREGL
|
43,56 | 43,54 | 43,56 | 0,65% | 43,34 | 44,26 | 43,72 | 1.937.640.662 | 44.318.763 |
|
ERSU
|
23,38 | 23,16 | 23,36 | -2,58% | 23,12 | 24,00 | 23,61 | 5.520.575 | 233.825 |
|
EUPWR
|
98,85 | 98,80 | 98,85 | -1,54% | 98,65 | 102,10 | 99,61 | 689.187.790 | 6.918.724 |
|
EUREN
|
4,06 | 4,06 | 4,07 | -1,22% | 4,05 | 4,15 | 4,10 | 67.601.893 | 16.510.168 |
|
FADE
|
15,63 | 15,62 | 15,64 | -0,45% | 15,63 | 15,99 | 15,77 | 16.893.130 | 1.070.938 |
|
FMIZP
|
288,50 | 288,75 | 289,25 | 0,26% | 287,50 | 297,75 | 289,11 | 5.936.474 | 20.534 |
|
FORMT
|
1,91 | 1,90 | 1,91 | -1,04% | 1,89 | 1,95 | 1,91 | 20.485.998 | 10.701.550 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | 0,00% | 2,21 | 2,29 | 2,25 | 40.843.731 | 18.149.714 |
|
FRMPL
|
34,02 | 34,00 | 34,02 | 1,67% | 33,76 | 35,02 | 34,28 | 90.639.232 | 2.644.210 |
|
FROTO
|
78,70 | 78,65 | 78,70 | -0,38% | 78,45 | 80,20 | 79,07 | 1.135.395.019 | 14.359.819 |
|
GEDZA
|
28,78 | 28,76 | 28,80 | -1,17% | 28,64 | 29,68 | 28,98 | 8.491.236 | 293.056 |
|
GENKM
|
12,00 | 11,99 | 12,00 | -1,48% | 11,97 | 12,32 | 12,09 | 78.654.491 | 6.504.518 |
|
GENTS
|
6,06 | 6,05 | 6,06 | -0,33% | 6,05 | 6,35 | 6,19 | 44.592.877 | 7.210.203 |
|
GEREL
|
34,38 | 34,38 | 34,42 | -4,23% | 33,60 | 36,40 | 34,83 | 199.675.864 | 5.732.362 |
|
GIPTA
|
62,70 | 62,65 | 62,70 | -2,87% | 62,55 | 66,35 | 64,23 | 84.926.189 | 1.322.276 |
|
GOKNR
|
23,74 | 23,72 | 23,74 | -0,67% | 23,70 | 24,30 | 23,98 | 42.357.057 | 1.766.556 |
|
GOLDA
|
16,14 | 16,14 | 16,15 | -5,67% | 15,51 | 17,20 | 16,22 | 929.074.835 | 57.278.475 |
|
GOLTS
|
309,50 | 309,25 | 309,50 | -0,16% | 308,50 | 312,75 | 310,55 | 12.422.123 | 40.000 |
|
GOODY
|
2,60 | 2,59 | 2,60 | 0,00% | 2,59 | 2,66 | 2,62 | 17.184.495 | 6.551.009 |
|
GUBRF
|
425,25 | 425,00 | 425,25 | 0,59% | 420,50 | 433,75 | 426,71 | 459.532.344 | 1.076.927 |
|
GUNDG
|
2.630,00 | 2.630,00 | 2.632,50 | 4,78% | 2.473,00 | 2.645,00 | 2.602,04 | 754.093.967 | 289.809 |
|
HATEK
|
15,89 | 15,86 | 15,89 | 4,40% | 15,11 | 15,94 | 15,61 | 31.030.897 | 1.987.940 |
|
HATSN
|
60,50 | 60,40 | 60,50 | -1,22% | 60,40 | 62,75 | 61,96 | 130.163.348 | 2.100.705 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -2,01% | 2,92 | 3,05 | 2,98 | 831.374.605 | 279.262.564 |
|
HKTM
|
10,81 | 10,80 | 10,81 | 1,89% | 10,66 | 11,23 | 10,88 | 59.798.367 | 5.498.534 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 888.279 | 441.870 |
|
IMASM
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,89 | 2,82 | 23.915.045 | 8.481.728 |
|
ISDMR
|
54,45 | 54,35 | 54,40 | -1,98% | 54,25 | 56,90 | 54,97 | 48.187.487 | 876.677 |
|
ISKPL
|
9,67 | 9,66 | 9,67 | -1,12% | 9,57 | 10,13 | 9,84 | 358.514.230 | 36.425.292 |
|
ISSEN
|
7,40 | 7,37 | 7,40 | 3,21% | 7,14 | 7,40 | 7,25 | 6.768.622 | 934.194 |
|
ISVEA
|
39,86 | - | 39,86 | -9,98% | 39,86 | 44,20 | 41,87 | 998.078.694 | 23.836.468 |
|
IZFAS
|
65,75 | 65,75 | 65,80 | 2,57% | 63,70 | 67,75 | 65,93 | 159.624.567 | 2.421.308 |
|
IZINV
|
58,95 | 58,85 | 59,00 | -1,91% | 58,80 | 60,70 | 59,39 | 11.909.899 | 200.548 |
|
IZMDC
|
12,10 | 12,09 | 12,11 | -0,49% | 11,52 | 12,32 | 11,98 | 181.764.105 | 15.170.419 |
|
JANTS
|
15,36 | 15,35 | 15,37 | -1,09% | 15,31 | 15,68 | 15,43 | 21.514.321 | 1.394.008 |
|
KAPLM
|
427,00 | 426,75 | 427,25 | 0,65% | 416,50 | 443,50 | 427,84 | 63.559.096 | 148.557 |
|
KARSN
|
10,56 | 10,54 | 10,56 | -3,03% | 10,50 | 11,07 | 10,75 | 101.067.250 | 9.399.426 |
|
KARTN
|
230,00 | 230,00 | 230,30 | 8,18% | 213,10 | 232,20 | 225,24 | 370.321.698 | 1.644.134 |
|
KATMR
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,44 | 2,41 | 30.904.647 | 12.803.899 |
|
KAYSE
|
4,05 | 4,04 | 4,05 | -0,74% | 4,04 | 4,12 | 4,07 | 17.333.904 | 4.263.677 |
|
KBORU
|
26,04 | 26,02 | 26,06 | -1,36% | 25,94 | 26,60 | 26,21 | 53.725.552 | 2.050.134 |
|
KCAER
|
16,19 | 16,18 | 16,19 | 7,93% | 14,78 | 16,32 | 15,60 | 567.997.141 | 36.419.992 |
|
KLKIM
|
26,66 | 26,64 | 26,66 | -1,04% | 26,66 | 27,48 | 26,95 | 32.425.678 | 1.202.981 |
|
KLMSN
|
29,34 | 29,32 | 29,36 | 0,34% | 29,18 | 29,48 | 29,31 | 15.621.905 | 532.978 |
|
KLSER
|
25,58 | 25,56 | 25,58 | -0,31% | 25,46 | 26,00 | 25,67 | 21.280.044 | 829.081 |
|
KLSYN
|
13,75 | 13,75 | 13,77 | 2,38% | 13,32 | 13,88 | 13,69 | 21.633.421 | 1.579.745 |
|
KMPUR
|
20,90 | 20,90 | 20,92 | -4,04% | 20,58 | 22,48 | 21,30 | 69.387.558 | 3.256.998 |
|
KNFRT
|
11,52 | 11,52 | 11,55 | -1,45% | 11,49 | 11,81 | 11,64 | 16.394.387 | 1.408.268 |
|
KOCMT
|
4,83 | 4,82 | 4,83 | -1,23% | 4,49 | 4,97 | 4,70 | 311.597.713 | 66.331.435 |
|
KONKA
|
13,13 | 13,11 | 13,13 | -0,30% | 13,11 | 13,23 | 13,16 | 19.514.672 | 1.483.487 |
|
KONYA
|
3.870,00 | 3.862,50 | 3.870,00 | 0,52% | 3.825,00 | 3.962,50 | 3.889,36 | 71.540.925 | 18.394 |
|
KOPOL
|
6,13 | 6,13 | 6,14 | -0,97% | 6,10 | 6,28 | 6,17 | 46.687.253 | 7.563.514 |
|
KORDS
|
73,20 | 73,15 | 73,20 | 4,57% | 72,30 | 75,55 | 73,60 | 235.584.456 | 3.200.886 |
|
KRDMA
|
43,48 | 43,48 | 43,52 | 1,68% | 42,86 | 44,08 | 43,39 | 156.324.550 | 3.603.037 |
|
KRDMB
|
134,60 | 134,50 | 134,70 | -1,03% | 134,00 | 137,30 | 134,87 | 218.266.155 | 1.618.303 |
|
KRDMD
|
42,46 | 42,46 | 42,48 | 0,62% | 42,14 | 43,18 | 42,60 | 912.062.628 | 21.408.610 |
|
KRPLS
|
9,35 | 9,35 | 9,36 | -1,06% | 9,28 | 9,68 | 9,47 | 27.548.559 | 2.908.041 |
|
KRSTL
|
10,62 | 10,62 | 10,63 | 0,95% | 10,51 | 10,75 | 10,64 | 20.211.423 | 1.900.547 |
|
KRTEK
|
21,60 | 21,60 | 21,64 | -0,83% | 21,30 | 21,78 | 21,59 | 1.864.767 | 86.356 |
|
KRVGD
|
2,58 | 2,57 | 2,58 | -2,27% | 2,57 | 2,67 | 2,60 | 16.905.315 | 6.504.472 |
|
KTSKR
|
97,90 | 97,80 | 97,90 | -1,76% | 97,85 | 100,90 | 98,84 | 22.602.279 | 228.686 |
|
KUTPO
|
84,20 | 84,20 | 84,25 | -1,00% | 84,00 | 86,00 | 84,70 | 8.177.194 | 96.541 |
|
LILAK
|
30,20 | 30,20 | 30,22 | 0,13% | 30,14 | 30,52 | 30,30 | 23.099.482 | 762.396 |
|
LMKDC
|
24,44 | 24,44 | 24,46 | 3,30% | 24,38 | 25,32 | 24,71 | 162.858.072 | 6.590.465 |
|
LUKSK
|
94,40 | 94,30 | 94,50 | -1,67% | 94,40 | 97,45 | 95,34 | 4.369.966 | 45.838 |
|
MAKIM
|
16,98 | 16,97 | 16,98 | -0,70% | 16,88 | 17,31 | 17,02 | 13.924.815 | 818.211 |
|
MAKTK
|
10,98 | 10,97 | 10,98 | -1,08% | 10,96 | 11,26 | 11,10 | 16.576.306 | 1.493.979 |
|
MARBL
|
12,45 | 12,44 | 12,46 | -0,80% | 12,44 | 12,70 | 12,55 | 8.686.937 | 692.110 |
|
MARMR
|
2,22 | 2,21 | 2,22 | -0,45% | 2,20 | 2,26 | 2,23 | 66.832.701 | 30.017.465 |
|
MEDTR
|
26,36 | 26,34 | 26,38 | -0,75% | 26,34 | 26,76 | 26,45 | 4.659.241 | 176.161 |
|
MEGMT
|
79,10 | 79,00 | 79,10 | -0,88% | 77,50 | 80,40 | 78,84 | 461.140.149 | 5.849.179 |
|
MEKAG
|
3,10 | 3,09 | 3,10 | -4,62% | 3,09 | 3,27 | 3,16 | 46.068.204 | 14.564.865 |
|
MERCN
|
23,88 | 23,88 | 23,94 | 0,25% | 23,36 | 24,40 | 23,86 | 48.142.794 | 2.017.974 |
|
MERKO
|
1,45 | 1,44 | 1,45 | -0,68% | 1,44 | 1,48 | 1,45 | 28.667.049 | 19.756.815 |
|
MEYSU
|
13,09 | 13,09 | 13,10 | -4,94% | 12,64 | 14,09 | 13,30 | 196.296.292 | 14.757.810 |
|
MNDRS
|
10,85 | 10,84 | 10,85 | -0,73% | 10,84 | 11,04 | 10,92 | 11.139.508 | 1.019.981 |
|
MNDTR
|
5,41 | 5,39 | 5,40 | -0,92% | 5,38 | 5,52 | 5,44 | 4.595.621 | 844.641 |
|
MRSHL
|
1.669,00 | 1.668,00 | 1.669,00 | -2,85% | 1.668,00 | 1.751,00 | 1.706,58 | 75.746.692 | 44.385 |
|
NIBAS
|
4,02 | 4,02 | 4,03 | -2,19% | 4,02 | 4,16 | 4,07 | 14.241.221 | 3.500.206 |
|
NUHCM
|
216,90 | 216,60 | 216,90 | -0,50% | 216,50 | 220,20 | 217,88 | 7.093.652 | 32.557 |
|
OBAMS
|
5,18 | 5,18 | 5,19 | -0,58% | 5,16 | 5,29 | 5,21 | 57.736.904 | 11.074.134 |
|
OFSYM
|
51,30 | 51,30 | 51,35 | 2,19% | 50,35 | 51,95 | 51,29 | 26.616.226 | 518.936 |
|
ONCSM
|
252,75 | 252,50 | 252,75 | 0,00% | 252,25 | 260,00 | 255,28 | 44.843.278 | 175.666 |
|
ORCAY
|
4,00 | 3,98 | 4,00 | -0,25% | 3,95 | 4,11 | 4,00 | 2.578.848 | 644.260 |
|
ORZAX
|
100,90 | 100,80 | 100,90 | -1,08% | 99,00 | 103,50 | 101,04 | 1.011.929.580 | 10.014.999 |
|
OTKAR
|
325,75 | 325,50 | 326,00 | -0,38% | 325,50 | 331,00 | 327,31 | 61.618.715 | 188.260 |
|
OYAKC
|
20,74 | 20,74 | 20,76 | -2,63% | 20,72 | 21,50 | 21,17 | 170.590.668 | 8.059.519 |
|
OYLUM
|
7,97 | 7,93 | 7,97 | 0,38% | 7,90 | 8,05 | 7,98 | 1.066.137 | 133.622 |
|
OZATD
|
3.367,50 | 3.365,00 | 3.370,00 | 7,93% | 3.047,50 | 3.412,50 | 3.288,74 | 1.150.360.000 | 349.787 |
|
OZRDN
|
30,48 | 30,22 | 30,36 | -0,97% | 29,78 | 30,78 | 30,07 | 7.418.956 | 246.713 |
|
OZSUB
|
34,88 | 34,84 | 34,88 | 4,37% | 33,26 | 35,32 | 34,50 | 122.263.241 | 3.544.056 |
|
OZYSR
|
13,37 | 13,35 | 13,38 | 0,98% | 12,97 | 13,64 | 13,31 | 42.306.650 | 3.177.869 |
|
PARSN
|
79,80 | 79,75 | 79,80 | -0,25% | 79,70 | 81,50 | 80,21 | 13.517.763 | 168.531 |
|
PENGD
|
10,39 | 10,39 | 10,40 | -0,10% | 10,38 | 10,61 | 10,50 | 18.734.834 | 1.783.604 |
|
PETKM
|
20,50 | 20,48 | 20,50 | -6,90% | 20,42 | 21,46 | 20,83 | 1.814.584.469 | 87.114.405 |
|
PETUN
|
11,42 | 11,41 | 11,42 | -0,61% | 11,38 | 11,60 | 11,46 | 7.838.414 | 684.138 |
|
PINSU
|
10,92 | 10,91 | 10,92 | -1,18% | 10,89 | 11,19 | 10,98 | 22.888.072 | 2.084.841 |
|
PNLSN
|
46,54 | 46,52 | 46,58 | -0,81% | 46,12 | 47,52 | 46,84 | 35.426.934 | 756.358 |
|
PNSUT
|
11,33 | 11,32 | 11,33 | -0,79% | 11,31 | 11,55 | 11,43 | 6.237.878 | 545.962 |
|
POLTK
|
4.772,50 | 4.767,50 | 4.772,50 | -1,34% | 4.767,50 | 4.895,00 | 4.811,40 | 14.309.093 | 2.974 |
|
PRKAB
|
36,76 | 36,74 | 36,78 | 4,31% | 35,18 | 38,04 | 36,95 | 67.881.807 | 1.837.383 |
|
PRKME
|
17,82 | 17,81 | 17,82 | 0,39% | 17,80 | 18,39 | 18,04 | 34.722.170 | 1.924.343 |
|
PRZMA
|
71,85 | 71,70 | 71,85 | -2,24% | 69,50 | 73,25 | 71,08 | 104.514.040 | 1.470.286 |
|
QUAGR
|
3,70 | 3,69 | 3,70 | -5,61% | 3,67 | 3,96 | 3,77 | 160.888.363 | 42.675.568 |
|
RNPOL
|
2,35 | 2,34 | 2,35 | -1,67% | 2,30 | 2,39 | 2,35 | 2.462.061 | 1.046.742 |
|
RODRG
|
25,04 | 25,00 | 25,04 | 0,16% | 24,40 | 25,06 | 24,83 | 1.738.042 | 69.999 |
|
RTALB
|
3,32 | 3,31 | 3,32 | -1,78% | 3,29 | 3,43 | 3,34 | 52.944.702 | 15.844.452 |
|
RUBNS
|
23,54 | 23,50 | 23,54 | 2,71% | 22,00 | 23,66 | 22,97 | 85.320.374 | 3.715.079 |
|
RUZYE
|
9,16 | 9,15 | 9,16 | -3,58% | 9,14 | 9,60 | 9,29 | 61.741.861 | 6.649.137 |
|
SAFKR
|
18,83 | 18,82 | 18,85 | -2,28% | 18,20 | 20,80 | 18,79 | 52.284.539 | 2.782.339 |
|
SAMAT
|
5,64 | 5,63 | 5,64 | -0,88% | 5,60 | 5,72 | 5,66 | 3.390.130 | 598.657 |
|
SANFM
|
9,59 | 9,57 | 9,59 | 0,95% | 9,42 | 9,72 | 9,56 | 35.309.023 | 3.693.062 |
|
SARAE
|
111,50 | - | 111,50 | -9,94% | 111,50 | 136,10 | 125,32 | 12.258.033.768 | 97.813.500 |
|
SARKY
|
25,72 | 25,70 | 25,72 | -0,16% | 25,66 | 26,22 | 25,88 | 61.653.249 | 2.382.126 |
|
SASA
|
2,65 | 2,64 | 2,65 | -1,49% | 2,63 | 2,75 | 2,68 | 3.982.134.316 | 1.484.034.979 |
|
SAYAS
|
46,74 | 46,72 | 46,74 | -1,81% | 46,00 | 48,68 | 46,90 | 49.036.773 | 1.045.516 |
|
SEGMN
|
48,16 | 48,14 | 48,20 | -3,49% | 48,14 | 50,95 | 49,25 | 37.746.417 | 766.464 |
|
SEKUR
|
10,72 | - | - | 5,20% | 10,68 | 10,72 | 10,68 | 11.398.690 | 1.066.884 |
|
SELVA
|
1,95 | 1,94 | 1,95 | -2,50% | 1,94 | 2,02 | 1,98 | 88.839.984 | 44.950.732 |
|
SERNT
|
8,76 | 8,75 | 8,76 | -1,90% | 8,75 | 9,10 | 8,88 | 23.231.221 | 2.616.204 |
|
SEYKM
|
4,83 | 4,82 | 4,83 | -2,62% | 4,76 | 4,99 | 4,86 | 7.589.003 | 1.562.014 |
|
SILVR
|
2,34 | 2,33 | 2,34 | -2,09% | 2,28 | 2,41 | 2,35 | 3.619.802 | 1.540.966 |
|
SKTAS
|
3,30 | 3,30 | 3,31 | -1,49% | 3,30 | 3,40 | 3,33 | 21.098.247 | 6.333.015 |
|
SNICA
|
3,75 | 3,74 | 3,75 | -1,83% | 3,73 | 3,85 | 3,77 | 46.267.679 | 12.264.287 |
|
SOHOE
|
12,02 | 12,02 | 12,03 | -2,91% | 11,95 | 12,54 | 12,16 | 215.520.373 | 17.730.542 |
|
SOKE
|
16,43 | 16,43 | 16,45 | -3,92% | 16,43 | 17,25 | 16,77 | 23.767.784 | 1.417.207 |
|
SUNTK
|
41,30 | 41,30 | 41,34 | -1,62% | 39,00 | 42,72 | 41,57 | 85.499.307 | 2.056.702 |
|
TARKM
|
508,00 | 507,00 | 508,00 | -0,97% | 498,25 | 524,50 | 508,73 | 50.442.524 | 99.153 |
|
TATGD
|
19,64 | 19,63 | 19,64 | 0,67% | 19,55 | 20,10 | 19,78 | 56.595.373 | 2.861.273 |
|
TBORG
|
129,50 | 129,50 | 129,70 | -0,08% | 129,20 | 131,00 | 130,37 | 7.192.620 | 55.172 |
|
TCKRC
|
145,30 | 145,30 | 145,50 | 3,56% | 139,10 | 145,70 | 142,65 | 290.714.318 | 2.037.946 |
|
TEZOL
|
13,58 | 13,58 | 13,59 | -0,80% | 13,57 | 13,88 | 13,70 | 19.701.324 | 1.438.428 |
|
TMPOL
|
435,50 | 435,25 | 435,75 | 2,11% | 422,00 | 441,00 | 433,69 | 71.608.660 | 165.114 |
|
TMSN
|
81,55 | 81,50 | 81,55 | -1,98% | 81,45 | 85,00 | 82,55 | 43.224.416 | 523.590 |
|
TOASO
|
275,25 | 275,25 | 275,50 | -2,05% | 275,00 | 286,00 | 281,13 | 621.256.500 | 2.209.833 |
|
TRALT
|
49,08 | 49,08 | 49,10 | -0,08% | 49,04 | 50,25 | 49,70 | 6.058.189.445 | 121.905.649 |
|
TRENJ
|
99,75 | 99,60 | 99,70 | -0,55% | 99,60 | 103,10 | 101,32 | 125.536.748 | 1.238.989 |
|
TRMET
|
136,60 | 136,60 | 136,70 | 0,37% | 136,20 | 139,30 | 137,80 | 334.049.551 | 2.424.185 |
|
TTRAK
|
411,75 | 411,75 | 412,00 | 0,06% | 408,00 | 414,00 | 411,00 | 38.280.852 | 93.141 |
|
TUCLK
|
3,80 | 3,79 | 3,80 | -1,30% | 3,79 | 3,90 | 3,83 | 9.959.378 | 2.599.863 |
|
TUKAS
|
2,09 | 2,09 | 2,10 | -0,48% | 2,09 | 2,13 | 2,11 | 71.120.603 | 33.767.853 |
|
TUPRS
|
295,50 | 295,25 | 295,50 | -2,88% | 293,50 | 301,00 | 297,05 | 5.380.009.199 | 18.111.757 |
|
ULKER
|
91,55 | 91,55 | 91,60 | -0,54% | 91,25 | 93,45 | 92,21 | 353.145.627 | 3.829.705 |
|
ULUSE
|
295,50 | 295,25 | 295,50 | 1,90% | 285,00 | 298,50 | 293,02 | 51.192.979 | 174.706 |
|
ULUUN
|
8,91 | 8,90 | 8,91 | -3,68% | 8,90 | 9,35 | 9,08 | 73.618.703 | 8.107.597 |
|
USAK
|
1,41 | 1,40 | 1,41 | -0,70% | 1,40 | 1,44 | 1,41 | 50.107.555 | 35.455.818 |
|
VANGD
|
93,80 | 93,05 | 93,60 | 0,91% | 92,70 | 94,40 | 93,49 | 9.986.810 | 106.821 |
|
VESBE
|
6,07 | 6,06 | 6,07 | -0,82% | 6,06 | 6,21 | 6,12 | 22.616.172 | 3.697.272 |
|
VESTL
|
23,90 | 23,90 | 23,92 | -2,13% | 23,46 | 24,72 | 24,26 | 88.788.858 | 3.660.440 |
|
VKING
|
23,80 | 23,76 | 23,80 | -0,67% | 23,44 | 24,60 | 23,88 | 6.782.245 | 284.024 |
|
VSNMD
|
80,80 | 80,70 | 80,80 | -0,68% | 80,50 | 82,50 | 81,28 | 44.580.149 | 548.487 |
|
YAPRK
|
10,89 | 10,88 | 10,89 | -0,55% | 10,84 | 11,06 | 10,93 | 9.756.280 | 892.286 |
|
YATAS
|
34,18 | 34,16 | 34,18 | -2,18% | 34,14 | 35,30 | 34,43 | 14.372.100 | 417.426 |
|
YIGIT
|
21,40 | 21,36 | 21,40 | -1,20% | 21,34 | 21,94 | 21,56 | 49.958.118 | 2.317.416 |
|
YKSLN
|
3,08 | 3,08 | 3,09 | -2,22% | 3,05 | 3,20 | 3,11 | 17.883.436 | 5.759.647 |
|
YUNSA
|
9,05 | 9,05 | 9,06 | 2,14% | 8,90 | 9,21 | 9,01 | 28.066.713 | 3.114.648 |
|
YYLGD
|
10,40 | 10,40 | 10,41 | -0,67% | 10,36 | 10,61 | 10,51 | 31.653.069 | 3.011.475 |
Midas’ın Kulakları
Tümünü Gör
Tem 27, 2026 • 15 dakika once
Astera Labs bilanço öncesi yükseliyor; analistler hedef fiyatları konusunda bölünmüş durumda
Tem 27, 2026 • 15 dakika once
Kyverna Therapeutics, CAR T hücre tedavisi için ElevateBio ile üretim anlaşması imzaladı
Tem 27, 2026 • 15 dakika once
Crystalys Therapeutics gut ilacı için 130 milyon dolarlık finansman kapattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.