SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
154,00 | 154,00 | - | 10,00% | 135,80 | 154,00 | 146,89 | 180.130.271 | 1.226.260 |
|
ADEL
|
39,70 | - | 39,70 | -9,98% | 39,70 | 46,00 | 41,23 | 1.043.783.684 | 25.315.851 |
|
AEFES
|
20,52 | 20,50 | 20,52 | -3,21% | 20,42 | 21,38 | 20,92 | 962.900.231 | 46.025.916 |
|
AFYON
|
13,51 | 13,51 | 13,53 | -1,96% | 13,51 | 13,80 | 13,66 | 30.264.589 | 2.215.324 |
|
AGROT
|
3,08 | 3,07 | 3,08 | -3,75% | 3,08 | 3,18 | 3,13 | 222.339.228 | 70.968.745 |
|
AKCNS
|
195,20 | 195,20 | 195,50 | -2,45% | 195,20 | 202,00 | 198,98 | 95.910.179 | 482.003 |
|
AKHAN
|
28,78 | 28,76 | 28,78 | -1,98% | 28,66 | 30,30 | 29,46 | 295.577.580 | 10.033.826 |
|
AKSA
|
11,44 | 11,43 | 11,44 | 2,33% | 11,10 | 11,56 | 11,37 | 634.912.741 | 55.853.714 |
|
ALCAR
|
803,00 | 803,00 | 803,50 | -1,35% | 790,00 | 816,00 | 802,01 | 34.905.758 | 43.523 |
|
ALKA
|
11,30 | 11,30 | 11,31 | -2,08% | 11,23 | 11,64 | 11,42 | 73.153.960 | 6.406.270 |
|
ALKIM
|
19,29 | 19,28 | 19,29 | -7,35% | 19,29 | 20,34 | 19,83 | 89.517.805 | 4.514.976 |
|
ALKLC
|
367,00 | 367,00 | - | 9,96% | 334,25 | 367,00 | 357,88 | 1.216.590.389 | 3.399.438 |
|
ALVES
|
3,56 | 3,56 | 3,57 | 1,42% | 3,49 | 3,68 | 3,58 | 751.282.894 | 210.029.792 |
|
ANGEN
|
13,25 | 13,25 | 13,26 | -9,86% | 13,23 | 16,00 | 14,66 | 836.871.342 | 57.081.815 |
|
ARCLK
|
114,70 | 114,70 | 114,80 | -1,46% | 114,40 | 117,70 | 116,60 | 439.926.594 | 3.772.840 |
|
ARMGD
|
133,80 | 133,50 | 133,80 | -0,89% | 132,00 | 135,00 | 132,91 | 25.285.892 | 190.250 |
|
ARTMS
|
43,60 | 43,60 | 43,68 | -1,09% | 43,36 | 44,36 | 43,99 | 46.486.025 | 1.056.652 |
|
ASTOR
|
333,25 | 333,00 | 333,25 | -1,84% | 322,00 | 340,00 | 333,20 | 10.366.898.127 | 31.112.892 |
|
ASUZU
|
66,25 | 66,25 | 66,35 | -3,28% | 65,75 | 68,65 | 67,12 | 67.987.375 | 1.012.865 |
|
ATAKP
|
58,10 | 58,05 | 58,10 | 5,54% | 54,15 | 60,55 | 57,66 | 110.159.047 | 1.910.588 |
|
AVOD
|
5,07 | 5,06 | 5,07 | 2,22% | 4,84 | 5,23 | 5,09 | 247.940.387 | 48.680.718 |
|
AYGAZ
|
286,25 | 286,25 | 286,50 | 0,00% | 273,50 | 287,75 | 279,92 | 97.933.710 | 349.864 |
|
BAGFS
|
34,50 | 34,50 | 34,54 | -9,40% | 34,28 | 36,30 | 34,66 | 518.298.999 | 14.952.468 |
|
BAHKM
|
120,10 | 120,00 | 120,10 | 0,92% | 118,90 | 123,90 | 121,28 | 87.429.419 | 720.881 |
|
BAKAB
|
49,84 | 49,84 | - | 9,97% | 47,20 | 49,84 | 48,76 | 126.282.106 | 2.590.068 |
|
BALSU
|
14,92 | 14,92 | 14,94 | -0,07% | 14,85 | 15,32 | 15,08 | 355.512.463 | 23.582.186 |
|
BANVT
|
165,00 | 165,00 | 165,90 | -1,49% | 165,00 | 172,00 | 168,02 | 56.047.702 | 333.571 |
|
BARMA
|
58,65 | 58,45 | 58,65 | 1,12% | 52,95 | 60,25 | 56,91 | 257.200.410 | 4.519.669 |
|
BAYRK
|
5,01 | 5,01 | 5,02 | 0,00% | 4,96 | 5,11 | 5,03 | 74.847.087 | 14.877.990 |
|
BESLR
|
15,80 | 15,80 | 15,85 | -0,63% | 15,57 | 16,40 | 15,94 | 140.266.512 | 8.798.763 |
|
BFREN
|
148,10 | 148,00 | 148,10 | -2,12% | 148,10 | 152,90 | 150,06 | 42.912.598 | 285.967 |
|
BIENY
|
24,80 | 24,80 | 24,82 | -2,05% | 24,70 | 25,54 | 25,20 | 97.763.822 | 3.880.314 |
|
BLCYT
|
35,26 | 35,26 | 35,38 | -5,27% | 35,08 | 37,08 | 35,78 | 136.104.692 | 3.804.494 |
|
BLUME
|
40,62 | 40,60 | 40,62 | -2,92% | 40,34 | 42,16 | 41,08 | 105.119.988 | 2.558.751 |
|
BMSCH
|
18,90 | 18,84 | 18,90 | -4,55% | 18,64 | 20,02 | 19,41 | 71.654.616 | 3.691.287 |
|
BMSTL
|
78,65 | 78,20 | 78,65 | -2,05% | 77,75 | 81,05 | 79,11 | 118.477.546 | 1.497.630 |
|
BNTAS
|
6,95 | 6,94 | 6,95 | -1,70% | 6,89 | 7,07 | 6,98 | 43.435.660 | 6.221.889 |
|
BOBET
|
19,52 | 19,51 | 19,52 | -4,50% | 19,50 | 20,12 | 19,77 | 133.218.430 | 6.739.631 |
|
BORSK
|
7,35 | 7,35 | 7,37 | 1,66% | 7,18 | 7,52 | 7,40 | 156.128.350 | 21.100.447 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | 0,00% | 6,59 | 6,71 | 6,64 | 69.577.195 | 10.475.143 |
|
BRISA
|
94,10 | 94,10 | 94,55 | -3,39% | 94,05 | 98,75 | 96,10 | 30.006.635 | 312.244 |
|
BRKSN
|
9,00 | 8,99 | 9,00 | -4,56% | 8,96 | 9,26 | 9,07 | 12.751.825 | 1.405.928 |
|
BRSAN
|
539,50 | 539,00 | 539,50 | -9,56% | 537,00 | 566,00 | 542,46 | 3.976.324.338 | 7.333.848 |
|
BSOKE
|
37,94 | 37,94 | 37,98 | -2,67% | 37,80 | 39,12 | 38,44 | 157.188.097 | 4.089.466 |
|
BTCIM
|
6,32 | 6,32 | 6,33 | -0,47% | 6,26 | 6,45 | 6,34 | 380.117.035 | 59.931.483 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | -2,18% | 6,27 | 6,41 | 6,34 | 39.787.320 | 6.278.263 |
|
BURCE
|
52,50 | 52,30 | 52,50 | -3,31% | 51,90 | 54,35 | 52,77 | 144.656.835 | 2.741.244 |
|
BURVA
|
1.190,00 | 1.190,00 | 1.198,00 | -3,88% | 1.180,00 | 1.238,00 | 1.202,32 | 42.063.099 | 34.985 |
|
BVSAN
|
135,40 | 135,40 | 135,50 | -7,58% | 131,90 | 139,90 | 135,16 | 654.633.438 | 4.843.484 |
|
CCOLA
|
85,50 | 85,30 | 85,50 | -0,93% | 84,50 | 87,90 | 85,68 | 615.565.154 | 7.184.478 |
|
CELHA
|
12,82 | 12,82 | 12,84 | -6,15% | 12,82 | 13,99 | 13,42 | 98.283.899 | 7.322.665 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -3,13% | 4,95 | 5,20 | 5,05 | 86.940.559 | 17.210.144 |
|
CEMTS
|
11,39 | 11,39 | 11,41 | -4,37% | 11,38 | 11,91 | 11,59 | 60.715.097 | 5.237.528 |
|
CEMZY
|
13,40 | 13,38 | 13,40 | 0,98% | 12,91 | 13,90 | 13,15 | 519.655.880 | 39.518.865 |
|
CGCAM
|
45,46 | 45,44 | 45,46 | 1,02% | 44,42 | 46,40 | 45,38 | 300.949.446 | 6.631.336 |
|
CIMSA
|
55,40 | 55,40 | 55,50 | -3,74% | 55,05 | 57,55 | 56,13 | 375.726.053 | 6.693.453 |
|
CMBTN
|
1.713,00 | 1.713,00 | 1.718,00 | -1,83% | 1.709,00 | 1.751,00 | 1.729,54 | 26.612.413 | 15.387 |
|
CUSAN
|
26,88 | 26,84 | 26,88 | -1,83% | 26,50 | 27,78 | 27,16 | 34.876.732 | 1.283.933 |
|
CVKMD
|
38,66 | 38,66 | 38,68 | -4,54% | 38,40 | 41,50 | 39,74 | 997.638.953 | 25.103.467 |
|
DAGI
|
6,46 | 6,46 | 6,47 | -4,01% | 6,45 | 6,76 | 6,58 | 33.627.950 | 5.112.008 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 1,71% | 2,26 | 2,45 | 2,37 | 207.818.030 | 87.600.396 |
|
DERIM
|
37,62 | 37,62 | 38,08 | -3,93% | 37,62 | 39,26 | 38,43 | 12.549.711 | 326.532 |
|
DESA
|
13,37 | 13,37 | 13,39 | -0,96% | 13,24 | 13,58 | 13,40 | 19.056.349 | 1.421.817 |
|
DEVA
|
69,00 | 69,00 | 69,15 | -3,23% | 68,90 | 72,40 | 70,60 | 65.000.380 | 920.713 |
|
DGNMO
|
9,59 | 9,59 | 9,60 | 5,15% | 9,00 | 9,59 | 9,36 | 24.262.102 | 2.591.988 |
|
DITAS
|
41,76 | 41,76 | - | 9,95% | 37,96 | 41,76 | 40,47 | 329.525.958 | 8.142.406 |
|
DMRGD
|
8,20 | 8,20 | 8,22 | 4,06% | 8,06 | 8,36 | 8,24 | 746.712.804 | 90.644.452 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | -0,54% | 9,08 | 9,32 | 9,19 | 20.584.454 | 2.240.035 |
|
DNISI
|
22,12 | 22,10 | 22,12 | 5,84% | 20,42 | 22,46 | 21,60 | 75.700.952 | 3.504.432 |
|
DOFER
|
35,36 | 35,34 | 35,36 | 0,40% | 34,76 | 36,00 | 35,48 | 77.799.756 | 2.192.968 |
|
DOGUB
|
114,50 | 114,40 | 114,50 | 5,24% | 105,10 | 117,50 | 111,54 | 92.918.077 | 833.048 |
|
DOKTA
|
29,44 | 29,42 | 29,44 | 5,44% | 26,98 | 30,32 | 28,96 | 98.965.307 | 3.416.917 |
|
DURDO
|
4,96 | 4,96 | 4,99 | -2,55% | 4,72 | 5,22 | 4,99 | 27.876.732 | 5.583.942 |
|
DURKN
|
23,26 | 23,18 | 23,26 | 7,59% | 21,50 | 23,78 | 22,93 | 228.897.147 | 9.981.244 |
|
DYOBY
|
17,47 | 17,47 | 17,48 | -2,57% | 17,41 | 18,11 | 17,78 | 205.853.427 | 11.579.004 |
|
EFOR
|
12,82 | 12,82 | 12,83 | -1,69% | 12,81 | 13,20 | 12,96 | 1.537.757.411 | 118.658.644 |
|
EGEEN
|
6.155,00 | 6.155,00 | 6.162,50 | -6,46% | 6.130,00 | 6.452,50 | 6.216,69 | 169.746.655 | 27.305 |
|
EGGUB
|
128,00 | - | 128,00 | -9,99% | 128,00 | 135,50 | 129,80 | 414.097.806 | 3.190.304 |
|
EGPRO
|
43,00 | 42,98 | 43,00 | 3,07% | 42,00 | 44,20 | 43,05 | 129.088.548 | 2.998.535 |
|
EGSER
|
3,73 | 3,72 | 3,73 | 2,47% | 3,60 | 3,80 | 3,68 | 54.629.859 | 14.834.486 |
|
EKOS
|
8,10 | 8,09 | 8,10 | -4,14% | 8,01 | 8,83 | 8,34 | 723.579.739 | 86.766.163 |
|
EKSUN
|
6,72 | 6,70 | 6,72 | 3,38% | 6,42 | 6,79 | 6,61 | 60.236.545 | 9.109.717 |
|
ELITE
|
38,64 | 38,64 | 38,76 | 5,23% | 35,00 | 40,38 | 38,43 | 473.077.258 | 12.309.075 |
|
EMKEL
|
23,34 | 23,32 | 23,34 | -3,79% | 23,28 | 24,88 | 24,06 | 303.794.192 | 12.626.173 |
|
ENSRI
|
10,02 | 10,02 | 10,03 | -0,50% | 9,65 | 10,44 | 10,09 | 1.221.144.603 | 120.990.075 |
|
EPLAS
|
6,39 | 6,38 | 6,39 | -1,08% | 6,39 | 6,61 | 6,51 | 40.514.223 | 6.223.526 |
|
ERBOS
|
212,70 | 212,70 | 213,00 | -5,09% | 212,70 | 226,00 | 218,87 | 50.627.618 | 231.313 |
|
ERCB
|
62,75 | 62,70 | 62,75 | 0,97% | 62,50 | 65,00 | 63,25 | 138.874.047 | 2.195.615 |
|
EREGL
|
40,08 | 40,08 | 40,10 | -1,91% | 40,00 | 41,40 | 40,83 | 9.372.581.518 | 229.566.550 |
|
ERSU
|
26,76 | 26,76 | 27,12 | 3,16% | 25,60 | 27,86 | 27,00 | 23.331.975 | 864.114 |
|
EUPWR
|
58,80 | 58,70 | 58,80 | 1,99% | 56,80 | 60,95 | 58,94 | 1.228.829.983 | 20.847.384 |
|
EUREN
|
5,00 | 5,00 | 5,01 | -1,38% | 5,00 | 5,12 | 5,07 | 375.539.911 | 74.014.631 |
|
FADE
|
16,13 | 16,13 | 16,14 | -0,49% | 16,01 | 16,38 | 16,19 | 32.293.932 | 1.994.773 |
|
FMIZP
|
320,00 | 319,50 | 320,00 | -4,69% | 319,50 | 338,00 | 329,43 | 41.115.923 | 124.810 |
|
FORMT
|
2,67 | 2,66 | 2,67 | -1,84% | 2,66 | 2,74 | 2,70 | 181.154.087 | 67.132.324 |
|
FRIGO
|
9,58 | 9,58 | 9,59 | -0,52% | 9,38 | 9,65 | 9,53 | 165.073.190 | 17.325.403 |
|
FRMPL
|
35,76 | 35,76 | 35,80 | -2,45% | 35,76 | 37,10 | 36,31 | 117.710.466 | 3.241.786 |
|
FROTO
|
94,10 | 94,10 | 94,15 | -2,99% | 94,00 | 97,30 | 95,90 | 1.854.782.312 | 19.341.242 |
|
GEDZA
|
31,44 | 31,44 | 31,46 | -4,96% | 31,02 | 32,20 | 31,59 | 49.536.263 | 1.568.166 |
|
GENKM
|
14,47 | 14,46 | 14,47 | -3,66% | 14,42 | 14,99 | 14,74 | 351.107.523 | 23.821.627 |
|
GENTS
|
8,88 | 8,87 | 8,88 | -0,78% | 8,68 | 9,02 | 8,89 | 215.614.770 | 24.255.697 |
|
GEREL
|
41,04 | 41,04 | 41,16 | -3,89% | 41,00 | 43,00 | 42,00 | 273.042.769 | 6.501.488 |
|
GIPTA
|
83,40 | 83,40 | 83,55 | 0,72% | 82,85 | 86,30 | 84,66 | 378.136.831 | 4.466.368 |
|
GOKNR
|
23,50 | 23,50 | 23,52 | 1,47% | 22,28 | 23,96 | 23,12 | 520.600.493 | 22.522.131 |
|
GOLTS
|
371,25 | 371,25 | 371,75 | -0,54% | 368,75 | 381,25 | 373,38 | 75.668.565 | 202.658 |
|
GOODY
|
17,00 | 16,99 | 17,00 | 1,31% | 16,24 | 17,53 | 17,10 | 69.720.249 | 4.076.963 |
|
GUBRF
|
599,00 | 599,00 | 600,00 | -3,00% | 599,00 | 615,00 | 605,47 | 1.008.476.416 | 1.665.591 |
|
GUNDG
|
887,00 | 882,00 | 887,00 | 4,66% | 833,50 | 895,00 | 863,75 | 290.161.991 | 335.934 |
|
HATEK
|
16,35 | 16,35 | 16,49 | -0,73% | 16,08 | 16,68 | 16,41 | 104.095.587 | 6.342.682 |
|
HATSN
|
49,60 | 49,58 | 49,60 | -2,75% | 49,54 | 51,95 | 50,56 | 167.608.084 | 3.314.907 |
|
HEKTS
|
4,83 | 4,82 | 4,83 | 6,15% | 4,50 | 5,00 | 4,75 | 5.956.502.424 | 1.255.411.388 |
|
HKTM
|
14,26 | 14,25 | 14,26 | -1,45% | 14,08 | 14,55 | 14,27 | 108.559.604 | 7.605.613 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | -1,75% | 2,24 | 2,27 | 2,25 | 6.443.470 | 2.864.239 |
|
IMASM
|
3,58 | 3,58 | 3,59 | -2,98% | 3,57 | 3,69 | 3,63 | 122.844.222 | 33.856.530 |
|
ISDMR
|
57,65 | 57,60 | 57,65 | -2,29% | 57,20 | 59,10 | 58,18 | 242.851.414 | 4.174.142 |
|
ISKPL
|
21,80 | 21,78 | 21,80 | -4,39% | 21,24 | 22,98 | 22,28 | 928.167.408 | 41.667.176 |
|
ISSEN
|
8,60 | 8,58 | 8,60 | -1,26% | 8,58 | 8,76 | 8,67 | 16.659.153 | 1.920.499 |
|
IZFAS
|
62,40 | 62,25 | 62,40 | 0,65% | 58,50 | 66,90 | 62,76 | 1.485.800.504 | 23.673.533 |
|
IZINV
|
79,40 | 79,30 | 79,40 | -0,38% | 76,00 | 81,10 | 78,15 | 110.195.852 | 1.409.975 |
|
IZMDC
|
8,20 | 8,20 | 8,21 | -6,07% | 8,13 | 8,76 | 8,50 | 147.870.940 | 17.401.465 |
|
JANTS
|
17,80 | 17,80 | 17,81 | -2,57% | 17,80 | 18,49 | 18,11 | 56.701.043 | 3.131.037 |
|
KAPLM
|
620,50 | 620,50 | 622,50 | -2,44% | 620,50 | 650,00 | 634,31 | 132.782.743 | 209.335 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,55 | 380.844.658 | 28.117.305 |
|
KARTN
|
119,00 | 119,00 | 119,10 | -4,26% | 117,80 | 127,80 | 120,96 | 126.728.266 | 1.047.675 |
|
KATMR
|
3,24 | 3,24 | 3,25 | 2,53% | 3,20 | 3,39 | 3,28 | 1.017.152.367 | 309.896.432 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -1,79% | 4,94 | 5,08 | 5,01 | 137.143.505 | 27.403.466 |
|
KBORU
|
26,34 | 26,32 | 26,34 | -2,44% | 26,20 | 27,04 | 26,61 | 182.144.933 | 6.844.918 |
|
KCAER
|
13,66 | 13,54 | 13,66 | -2,43% | 13,41 | 14,22 | 13,80 | 501.298.397 | 36.325.071 |
|
KLKIM
|
33,36 | 33,36 | 33,38 | -1,30% | 33,34 | 33,90 | 33,50 | 106.573.815 | 3.181.562 |
|
KLMSN
|
35,76 | 35,74 | 35,76 | 1,48% | 34,64 | 36,08 | 35,51 | 94.092.051 | 2.649.538 |
|
KLSER
|
29,56 | 29,56 | 29,58 | 2,35% | 28,68 | 30,44 | 29,83 | 187.808.757 | 6.296.730 |
|
KLSYN
|
11,31 | 11,31 | 11,32 | -2,75% | 11,00 | 11,72 | 11,32 | 115.589.062 | 10.208.529 |
|
KMPUR
|
21,68 | 21,68 | 21,80 | -5,33% | 21,00 | 22,48 | 21,79 | 215.736.745 | 9.902.361 |
|
KNFRT
|
12,48 | 12,47 | 12,48 | -5,88% | 12,39 | 13,39 | 12,82 | 105.100.078 | 8.197.175 |
|
KOCMT
|
2,72 | 2,72 | 2,73 | -2,86% | 2,72 | 2,83 | 2,79 | 166.663.019 | 59.801.623 |
|
KONKA
|
16,00 | 15,99 | 16,00 | -4,31% | 16,00 | 16,80 | 16,50 | 74.537.815 | 4.518.264 |
|
KONYA
|
4.155,00 | 4.155,00 | 4.160,00 | -3,93% | 4.147,50 | 4.265,00 | 4.181,93 | 49.907.143 | 11.934 |
|
KOPOL
|
6,50 | 6,50 | 6,51 | 2,85% | 6,25 | 6,75 | 6,54 | 287.944.968 | 44.025.759 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,85 | 560.997.931 | 7.206.080 |
|
KRDMA
|
42,70 | 42,70 | 42,80 | 0,33% | 41,38 | 43,82 | 42,71 | 900.862.155 | 21.092.476 |
|
KRDMB
|
94,00 | 92,25 | 94,00 | -1,26% | 90,60 | 95,65 | 93,31 | 1.148.509.761 | 12.308.706 |
|
KRDMD
|
44,92 | 44,92 | 44,98 | 1,72% | 43,12 | 47,00 | 45,24 | 6.640.659.647 | 146.778.647 |
|
KRPLS
|
9,63 | 9,62 | 9,63 | -1,03% | 9,63 | 9,89 | 9,76 | 25.357.286 | 2.597.565 |
|
KRSTL
|
11,46 | 11,45 | 11,46 | 4,95% | 10,84 | 11,60 | 11,30 | 288.874.077 | 25.576.028 |
|
KRTEK
|
25,90 | 25,84 | 25,90 | -4,22% | 25,70 | 26,92 | 26,04 | 8.223.781 | 315.812 |
|
KRVGD
|
3,40 | 3,39 | 3,40 | 6,92% | 3,21 | 3,46 | 3,34 | 190.053.941 | 56.845.394 |
|
KTSKR
|
131,00 | 131,00 | 131,20 | 1,39% | 126,20 | 142,10 | 135,42 | 508.591.625 | 3.755.717 |
|
KUTPO
|
97,75 | 97,70 | 97,75 | -6,01% | 97,50 | 102,60 | 98,85 | 98.120.290 | 992.573 |
|
LILAK
|
35,16 | 35,16 | 35,18 | -2,28% | 35,16 | 36,20 | 35,58 | 122.730.529 | 3.449.341 |
|
LMKDC
|
37,74 | 37,70 | 37,74 | 0,11% | 37,52 | 38,22 | 37,79 | 324.119.805 | 8.576.945 |
|
LUKSK
|
114,60 | 114,50 | 114,60 | 1,42% | 112,50 | 115,50 | 114,00 | 21.889.286 | 192.010 |
|
MAKIM
|
17,06 | 17,06 | 17,15 | -2,23% | 17,06 | 17,57 | 17,23 | 20.443.927 | 1.186.876 |
|
MAKTK
|
14,07 | 14,06 | 14,07 | -2,83% | 14,02 | 14,60 | 14,37 | 94.245.306 | 6.559.555 |
|
MARBL
|
13,59 | 13,59 | 13,60 | -2,51% | 13,59 | 13,90 | 13,74 | 37.636.574 | 2.739.011 |
|
MARMR
|
2,88 | 2,88 | 2,89 | -3,68% | 2,87 | 3,01 | 2,93 | 317.652.703 | 108.533.263 |
|
MEDTR
|
31,18 | 31,18 | 31,22 | -4,65% | 31,18 | 32,94 | 31,80 | 50.526.497 | 1.589.085 |
|
MEGMT
|
88,15 | 88,10 | 88,15 | -5,47% | 87,15 | 95,30 | 89,32 | 1.196.943.081 | 13.400.123 |
|
MEKAG
|
4,11 | 4,11 | 4,12 | -3,97% | 4,11 | 4,29 | 4,16 | 118.690.687 | 28.516.242 |
|
MERCN
|
22,96 | 22,96 | 23,02 | -8,16% | 22,54 | 24,42 | 23,31 | 360.847.541 | 15.482.622 |
|
MERKO
|
2,13 | 2,13 | 2,14 | -6,17% | 2,13 | 2,31 | 2,21 | 301.560.290 | 136.671.615 |
|
MEYSU
|
20,64 | 20,64 | 20,66 | -0,77% | 20,50 | 21,46 | 20,98 | 696.498.023 | 33.196.243 |
|
MNDRS
|
12,81 | 12,81 | 12,85 | -4,55% | 12,71 | 13,10 | 12,88 | 104.432.181 | 8.106.176 |
|
MNDTR
|
6,30 | 6,30 | 6,32 | -2,78% | 6,29 | 6,48 | 6,37 | 30.634.986 | 4.813.092 |
|
MRSHL
|
1.585,00 | 1.585,00 | 1.586,00 | -2,58% | 1.583,00 | 1.650,00 | 1.611,48 | 46.244.576 | 28.697 |
|
NIBAS
|
6,76 | 6,75 | 6,76 | -0,73% | 6,60 | 6,99 | 6,81 | 62.021.477 | 9.112.407 |
|
NUHCM
|
236,00 | 235,90 | 236,00 | -2,12% | 234,70 | 241,10 | 236,94 | 38.473.935 | 162.377 |
|
OBAMS
|
8,66 | 8,65 | 8,66 | 0,58% | 8,42 | 8,83 | 8,61 | 873.949.947 | 101.497.671 |
|
OFSYM
|
61,35 | 61,35 | 61,70 | -3,84% | 61,10 | 65,90 | 63,45 | 146.521.144 | 2.309.103 |
|
ONCSM
|
325,00 | 325,00 | 325,25 | 4,42% | 282,00 | 330,00 | 306,07 | 865.073.349 | 2.826.416 |
|
ORCAY
|
5,04 | 5,03 | 5,04 | 9,57% | 4,42 | 5,06 | 4,91 | 73.263.202 | 14.917.204 |
|
OTKAR
|
379,00 | 378,75 | 379,00 | -2,00% | 376,00 | 386,50 | 381,55 | 207.101.598 | 542.789 |
|
OYAKC
|
23,48 | 23,46 | 23,48 | -1,34% | 23,38 | 23,90 | 23,60 | 532.067.316 | 22.546.359 |
|
OYLUM
|
8,57 | 8,56 | 8,57 | -0,58% | 8,45 | 8,70 | 8,56 | 11.238.147 | 1.313.612 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 224.208.798 | 308.615 |
|
OZRDN
|
32,08 | 32,04 | 32,08 | 1,07% | 31,08 | 33,42 | 32,28 | 18.735.165 | 580.360 |
|
OZSUB
|
28,90 | 28,90 | 28,96 | -3,67% | 28,54 | 31,24 | 30,18 | 137.061.063 | 4.541.305 |
|
OZYSR
|
12,72 | 12,72 | 12,83 | -3,93% | 12,67 | 13,35 | 13,01 | 52.202.398 | 4.013.958 |
|
PARSN
|
90,65 | 90,65 | 90,85 | 1,23% | 89,00 | 93,85 | 91,65 | 107.523.754 | 1.173.207 |
|
PENGD
|
14,86 | 14,85 | 14,86 | 0,13% | 14,65 | 15,40 | 15,07 | 306.074.863 | 20.312.831 |
|
PETKM
|
27,14 | 27,10 | 27,14 | 3,83% | 26,20 | 28,06 | 27,19 | 2.588.496.622 | 95.204.808 |
|
PETUN
|
14,88 | 14,88 | 14,99 | -3,69% | 14,80 | 15,99 | 15,19 | 95.466.015 | 6.285.540 |
|
PINSU
|
12,22 | 12,21 | 12,22 | -3,70% | 11,90 | 12,86 | 12,36 | 94.775.392 | 7.670.203 |
|
PNLSN
|
48,58 | 48,58 | 48,60 | -2,06% | 48,40 | 50,95 | 49,75 | 83.681.110 | 1.682.204 |
|
PNSUT
|
17,89 | 17,89 | 17,90 | 2,76% | 17,02 | 18,98 | 18,03 | 360.905.948 | 20.018.062 |
|
POLTK
|
5.505,00 | 5.502,50 | 5.505,00 | -1,26% | 5.475,00 | 5.717,50 | 5.594,27 | 69.134.025 | 12.358 |
|
PRKAB
|
40,72 | 40,70 | 40,72 | -6,61% | 40,60 | 44,64 | 41,52 | 219.574.203 | 5.287.839 |
|
PRKME
|
20,16 | 20,16 | 20,18 | -7,27% | 19,98 | 20,90 | 20,33 | 78.073.109 | 3.840.539 |
|
PRZMA
|
42,42 | 42,42 | - | 9,95% | 37,00 | 42,42 | 40,50 | 97.442.357 | 2.406.183 |
|
QUAGR
|
3,99 | 3,99 | 4,00 | -0,99% | 3,98 | 4,14 | 4,07 | 600.511.246 | 147.617.581 |
|
RNPOL
|
2,72 | 2,71 | 2,72 | 1,49% | 2,56 | 2,76 | 2,62 | 15.534.535 | 5.931.873 |
|
RODRG
|
31,82 | 31,70 | 31,82 | 8,53% | 29,64 | 31,90 | 30,92 | 26.118.681 | 844.610 |
|
RTALB
|
4,29 | 4,29 | 4,30 | -2,50% | 4,24 | 4,84 | 4,59 | 1.913.902.871 | 416.767.425 |
|
RUBNS
|
36,02 | 36,00 | 36,02 | -3,79% | 36,02 | 37,82 | 36,76 | 137.083.571 | 3.729.149 |
|
RUZYE
|
13,53 | 13,50 | 13,53 | -1,60% | 13,47 | 13,85 | 13,67 | 89.938.145 | 6.577.738 |
|
SAFKR
|
24,80 | 24,80 | 24,86 | -4,76% | 24,78 | 25,56 | 25,20 | 151.928.838 | 6.028.357 |
|
SAMAT
|
5,78 | 5,76 | 5,78 | -3,67% | 5,72 | 6,00 | 5,84 | 12.357.572 | 2.116.894 |
|
SANFM
|
7,50 | 7,49 | 7,50 | -1,06% | 7,41 | 7,63 | 7,55 | 58.959.509 | 7.810.259 |
|
SARKY
|
28,30 | 28,28 | 28,30 | -3,21% | 28,16 | 29,98 | 28,82 | 222.171.742 | 7.709.426 |
|
SASA
|
3,23 | 3,22 | 3,23 | -8,76% | 3,23 | 3,64 | 3,48 | 37.035.879.926 | 10.655.621.203 |
|
SAYAS
|
55,45 | 55,45 | 55,50 | -1,16% | 55,15 | 58,40 | 56,79 | 188.599.718 | 3.320.876 |
|
SEGMN
|
66,50 | 66,50 | 66,80 | -4,25% | 62,55 | 73,50 | 67,14 | 1.038.561.561 | 15.468.702 |
|
SEKUR
|
8,06 | 8,05 | 8,06 | 0,75% | 7,94 | 8,16 | 8,06 | 17.333.001 | 2.150.661 |
|
SELVA
|
2,37 | 2,36 | 2,37 | -2,87% | 2,37 | 2,44 | 2,39 | 134.016.140 | 55.985.124 |
|
SERNT
|
9,00 | 9,00 | 9,01 | 1,24% | 8,75 | 9,15 | 8,96 | 91.834.548 | 10.253.106 |
|
SEYKM
|
5,55 | 5,54 | 5,55 | -2,29% | 5,51 | 5,88 | 5,73 | 23.295.917 | 4.068.007 |
|
SILVR
|
2,75 | 2,75 | 2,77 | 1,85% | 2,66 | 2,86 | 2,78 | 31.457.238 | 11.302.974 |
|
SKTAS
|
4,14 | 4,14 | 4,17 | 2,99% | 4,08 | 4,39 | 4,22 | 237.350.996 | 56.239.410 |
|
SNICA
|
4,44 | 4,44 | 4,47 | -2,42% | 4,44 | 4,65 | 4,57 | 130.842.592 | 28.615.657 |
|
SOKE
|
19,87 | 19,86 | 19,87 | -2,60% | 19,54 | 20,50 | 20,20 | 100.933.517 | 4.997.489 |
|
SUNTK
|
36,58 | 36,58 | 36,88 | 0,83% | 36,00 | 37,52 | 36,78 | 43.504.167 | 1.182.725 |
|
TARKM
|
485,00 | 485,00 | 485,50 | -0,36% | 485,00 | 506,00 | 494,26 | 154.617.916 | 312.827 |
|
TATGD
|
21,86 | 21,86 | - | 9,96% | 19,78 | 21,86 | 21,27 | 255.553.912 | 12.015.718 |
|
TBORG
|
141,70 | 141,70 | 142,00 | -4,51% | 140,10 | 143,70 | 142,29 | 57.471.936 | 403.919 |
|
TCKRC
|
125,00 | 125,00 | 125,10 | 6,56% | 115,40 | 126,50 | 122,70 | 1.265.196.627 | 10.311.512 |
|
TEZOL
|
18,93 | 18,92 | 18,93 | -1,15% | 18,45 | 19,26 | 19,03 | 91.988.377 | 4.833.328 |
|
TMPOL
|
358,00 | 358,00 | 358,25 | 0,85% | 342,50 | 363,50 | 352,95 | 266.471.026 | 754.974 |
|
TMSN
|
102,50 | 102,40 | 102,50 | -3,12% | 102,50 | 105,70 | 104,39 | 94.918.540 | 909.254 |
|
TOASO
|
310,75 | 310,50 | 310,75 | -1,97% | 310,00 | 319,00 | 314,46 | 692.383.879 | 2.201.848 |
|
TRALT
|
46,32 | 46,32 | 46,34 | 0,22% | 46,08 | 47,36 | 46,69 | 4.612.789.119 | 98.794.117 |
|
TRENJ
|
95,50 | 95,30 | 95,50 | -0,31% | 94,70 | 97,35 | 96,12 | 258.555.038 | 2.689.923 |
|
TRILC
|
3,55 | - | 3,55 | -9,90% | 3,55 | 4,01 | 3,66 | 1.527.539.453 | 417.796.490 |
|
TRMET
|
128,70 | 128,60 | 128,70 | 0,16% | 127,10 | 131,10 | 129,40 | 598.921.076 | 4.628.570 |
|
TTRAK
|
467,25 | 467,00 | 467,25 | 3,78% | 448,00 | 485,00 | 472,63 | 468.885.122 | 992.073 |
|
TUCLK
|
4,39 | 4,39 | 4,40 | -1,35% | 4,39 | 4,51 | 4,44 | 68.334.921 | 15.386.244 |
|
TUKAS
|
2,80 | 2,79 | 2,80 | 4,09% | 2,67 | 2,80 | 2,74 | 903.379.598 | 329.746.009 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | -1,73% | 254,50 | 262,50 | 259,19 | 6.828.846.448 | 26.346.926 |
|
ULKER
|
128,10 | 128,00 | 128,10 | -1,46% | 128,00 | 130,50 | 128,91 | 1.181.600.584 | 9.166.432 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 254,50 | 257,25 | 257,20 | 110.901.464 | 431.185 |
|
ULUUN
|
9,87 | 9,86 | 9,87 | 1,13% | 9,00 | 10,28 | 9,76 | 212.228.068 | 21.736.651 |
|
USAK
|
1,73 | 1,73 | 1,74 | -3,35% | 1,73 | 1,79 | 1,76 | 241.937.447 | 137.266.638 |
|
VANGD
|
91,80 | 91,75 | 91,80 | 0,22% | 90,80 | 94,00 | 92,32 | 22.402.586 | 242.674 |
|
VESBE
|
7,52 | 7,51 | 7,52 | 1,62% | 7,40 | 7,80 | 7,54 | 122.713.978 | 16.265.496 |
|
VESTL
|
29,68 | 29,68 | 29,70 | -0,13% | 29,62 | 30,72 | 30,02 | 373.878.149 | 12.456.438 |
|
VKING
|
26,88 | 26,88 | 26,90 | -4,41% | 26,62 | 28,24 | 27,40 | 34.997.252 | 1.277.166 |
|
VSNMD
|
89,50 | 89,50 | 89,60 | 1,13% | 88,75 | 95,00 | 92,03 | 425.676.294 | 4.625.201 |
|
YAPRK
|
14,26 | 14,25 | 14,26 | -0,83% | 14,20 | 14,79 | 14,39 | 87.197.456 | 6.058.063 |
|
YATAS
|
43,02 | 43,02 | 43,10 | -2,36% | 42,62 | 44,08 | 43,03 | 96.264.022 | 2.236.990 |
|
YIGIT
|
24,70 | 24,70 | 24,80 | -6,37% | 24,70 | 26,46 | 25,72 | 165.635.871 | 6.441.168 |
|
YKSLN
|
3,77 | 3,77 | 3,78 | -1,31% | 3,67 | 4,11 | 3,88 | 274.922.796 | 70.901.278 |
|
YUNSA
|
9,14 | 9,13 | 9,14 | -1,93% | 8,99 | 9,36 | 9,14 | 123.116.327 | 13.469.057 |
|
YYLGD
|
12,53 | 12,52 | 12,53 | 0,89% | 12,36 | 12,80 | 12,59 | 183.914.372 | 14.602.995 |
Midas’ın Kulakları
Tümünü Gör
May 13, 2026 • 11 dakika once
Galaxy ve SharpLink, 125 milyon dolarlık fonla kurumsal sermayeyi DeFi getirisine yönlendiriyor.
May 13, 2026 • 11 dakika once
Düzenlenmiş Kanada doları stablecoin'i CADD, Base ağıyla zincir üstü ekosisteme genişliyor.
May 13, 2026 • 12 dakika once
Gyre Therapeutics, Çin'deki yeni ilaç başvurusunun kabul edildiğini açıkladı.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.