SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,70 | 120,70 | 121,30 | 0,67% | 118,50 | 122,90 | 120,77 | 29.399.212 | 243.431 |
|
ADEL
|
48,18 | 48,16 | 48,18 | 5,89% | 45,00 | 49,22 | 47,60 | 491.190.821 | 10.318.382 |
|
AEFES
|
18,98 | 18,98 | 18,99 | 1,99% | 18,36 | 19,08 | 18,83 | 716.498.511 | 38.042.525 |
|
AFYON
|
13,53 | 13,53 | 13,55 | 0,15% | 13,46 | 13,59 | 13,54 | 28.242.392 | 2.086.577 |
|
AGROT
|
3,07 | 3,07 | 3,08 | 0,00% | 3,05 | 3,12 | 3,09 | 189.915.094 | 61.554.559 |
|
AKCNS
|
213,60 | 213,00 | 213,60 | 1,18% | 209,10 | 215,00 | 212,63 | 112.883.287 | 530.894 |
|
AKHAN
|
28,62 | 28,62 | 28,66 | 0,85% | 27,84 | 29,08 | 28,62 | 209.589.454 | 7.322.411 |
|
AKSA
|
10,59 | 10,59 | 10,60 | 3,62% | 10,12 | 10,70 | 10,38 | 645.457.077 | 62.206.148 |
|
ALCAR
|
776,00 | 776,00 | 779,00 | 0,91% | 762,50 | 783,50 | 773,42 | 19.307.712 | 24.964 |
|
ALKA
|
11,24 | 11,24 | 11,25 | 0,90% | 11,05 | 11,37 | 11,20 | 87.649.409 | 7.826.930 |
|
ALKIM
|
20,06 | 20,06 | 20,10 | 0,60% | 19,80 | 20,40 | 20,05 | 39.795.491 | 1.984.979 |
|
ALKLC
|
358,00 | 357,75 | 358,00 | 8,24% | 323,75 | 363,75 | 344,64 | 1.137.830.250 | 3.301.538 |
|
ALVES
|
3,26 | 3,25 | 3,26 | -0,61% | 3,24 | 3,31 | 3,27 | 199.923.314 | 61.148.272 |
|
ANGEN
|
11,17 | 11,17 | 11,18 | -1,15% | 11,08 | 11,33 | 11,15 | 17.647.306 | 1.582.203 |
|
ARCLK
|
111,90 | 111,90 | 112,10 | -0,36% | 110,80 | 112,70 | 111,69 | 293.601.126 | 2.628.629 |
|
ARMGD
|
131,80 | 131,80 | 132,00 | -0,53% | 126,50 | 137,00 | 132,43 | 79.979.475 | 603.957 |
|
ARTMS
|
43,44 | 43,44 | 43,50 | 3,48% | 41,80 | 43,54 | 42,56 | 79.842.410 | 1.876.084 |
|
ASTOR
|
284,00 | 283,75 | 284,00 | 7,58% | 260,00 | 284,00 | 274,23 | 12.780.841.518 | 46.605.925 |
|
ASUZU
|
71,00 | 70,85 | 71,00 | 3,95% | 68,35 | 72,50 | 70,42 | 73.611.062 | 1.045.384 |
|
ATAKP
|
50,75 | 50,65 | 50,75 | -0,49% | 50,35 | 51,45 | 50,78 | 24.505.992 | 482.554 |
|
AVOD
|
4,53 | 4,53 | 4,54 | 0,44% | 4,45 | 4,67 | 4,56 | 104.036.171 | 22.814.431 |
|
AYGAZ
|
287,50 | 282,00 | 287,50 | -1,20% | 279,75 | 293,00 | 286,61 | 167.188.332 | 583.341 |
|
BAGFS
|
33,80 | 33,80 | 33,88 | -1,23% | 33,72 | 34,50 | 34,01 | 44.000.261 | 1.293.621 |
|
BAHKM
|
120,00 | 120,00 | 120,30 | -2,83% | 117,00 | 132,00 | 127,01 | 267.413.106 | 2.105.466 |
|
BAKAB
|
43,00 | 43,00 | 43,02 | -4,15% | 43,00 | 45,10 | 43,70 | 27.097.078 | 620.096 |
|
BALSU
|
14,65 | 14,64 | 14,65 | 1,24% | 14,42 | 14,70 | 14,59 | 60.111.977 | 4.119.598 |
|
BANVT
|
160,10 | 160,00 | 160,10 | 1,14% | 157,70 | 160,60 | 159,55 | 14.260.039 | 89.376 |
|
BARMA
|
60,20 | 60,10 | 60,20 | 2,03% | 59,00 | 60,45 | 59,64 | 111.464.821 | 1.868.999 |
|
BAYRK
|
4,92 | 4,91 | 4,92 | 6,96% | 4,57 | 4,97 | 4,77 | 91.342.410 | 19.166.310 |
|
BESLR
|
15,02 | 15,01 | 15,02 | 7,75% | 13,86 | 15,29 | 14,94 | 264.816.764 | 17.725.809 |
|
BFREN
|
145,30 | 145,20 | 145,30 | -0,48% | 144,00 | 146,40 | 145,23 | 24.792.741 | 170.709 |
|
BIENY
|
24,50 | 24,50 | 24,54 | 5,69% | 23,20 | 24,90 | 24,25 | 205.344.414 | 8.466.635 |
|
BLCYT
|
32,56 | 32,46 | 32,56 | 1,75% | 31,66 | 32,70 | 32,12 | 133.605.730 | 4.159.843 |
|
BLUME
|
40,00 | 40,00 | 40,02 | 2,62% | 38,10 | 41,52 | 39,50 | 197.055.344 | 4.989.080 |
|
BMSCH
|
18,13 | 18,13 | 18,20 | 0,00% | 17,90 | 18,45 | 18,20 | 39.312.659 | 2.159.630 |
|
BMSTL
|
90,50 | 90,45 | 90,50 | 2,90% | 87,70 | 91,70 | 89,97 | 417.250.674 | 4.637.558 |
|
BNTAS
|
6,73 | 6,73 | 6,75 | -0,15% | 6,56 | 6,78 | 6,69 | 40.198.782 | 6.009.198 |
|
BOBET
|
19,91 | 19,90 | 19,91 | 0,25% | 19,72 | 19,99 | 19,87 | 35.070.761 | 1.764.692 |
|
BORSK
|
7,16 | 7,16 | 7,19 | -0,56% | 7,13 | 7,30 | 7,18 | 50.985.665 | 7.102.346 |
|
BOSSA
|
6,55 | 6,53 | 6,55 | -0,61% | 6,52 | 6,67 | 6,60 | 22.858.928 | 3.464.402 |
|
BRISA
|
84,50 | 84,50 | 84,65 | 0,36% | 83,60 | 85,10 | 84,22 | 11.679.587 | 138.679 |
|
BRKSN
|
8,91 | 8,91 | 8,92 | 1,60% | 8,69 | 8,93 | 8,80 | 6.166.734 | 700.694 |
|
BRSAN
|
547,00 | 547,00 | 547,50 | -1,62% | 543,50 | 556,00 | 548,89 | 884.830.850 | 1.612.051 |
|
BSOKE
|
38,34 | 38,20 | 38,34 | 1,75% | 36,80 | 38,54 | 37,61 | 409.306.039 | 11.064.813 |
|
BTCIM
|
6,22 | 6,21 | 6,22 | 0,48% | 6,13 | 6,26 | 6,20 | 249.027.790 | 40.170.632 |
|
BUCIM
|
6,13 | 6,13 | 6,14 | 0,49% | 6,07 | 6,15 | 6,11 | 35.939.604 | 5.880.176 |
|
BURCE
|
57,80 | 57,25 | 57,80 | 3,31% | 56,20 | 59,30 | 57,94 | 525.551.382 | 9.070.866 |
|
BURVA
|
1.295,00 | 1.295,00 | - | 9,93% | 1.220,00 | 1.295,00 | 1.276,60 | 122.765.442 | 96.166 |
|
BVSAN
|
118,60 | 118,50 | 118,60 | 1,19% | 117,30 | 121,40 | 118,73 | 96.675.329 | 814.277 |
|
CCOLA
|
75,00 | 74,95 | 75,00 | 0,47% | 71,85 | 75,85 | 74,95 | 305.270.829 | 4.072.854 |
|
CELHA
|
13,18 | 13,18 | - | 9,92% | 11,78 | 13,18 | 12,40 | 318.549.532 | 25.684.162 |
|
CEMAS
|
4,79 | 4,79 | 4,80 | 0,42% | 4,74 | 4,84 | 4,79 | 59.016.035 | 12.320.448 |
|
CEMTS
|
10,98 | 10,97 | 10,98 | 0,83% | 10,87 | 11,04 | 10,96 | 25.145.622 | 2.293.629 |
|
CEMZY
|
13,35 | - | 13,35 | -9,98% | 13,35 | 13,35 | 13,35 | 38.957.356 | 2.918.154 |
|
CGCAM
|
40,58 | 40,58 | 40,60 | -1,17% | 40,48 | 41,98 | 41,06 | 164.414.458 | 4.004.469 |
|
CIMSA
|
57,60 | 57,50 | 57,60 | 0,70% | 54,00 | 58,50 | 56,57 | 768.003.369 | 13.575.820 |
|
CMBTN
|
1.761,00 | 1.761,00 | 1.768,00 | -0,51% | 1.752,00 | 1.783,00 | 1.766,21 | 19.642.031 | 11.121 |
|
CUSAN
|
24,58 | 24,56 | 24,58 | 2,08% | 24,00 | 24,92 | 24,51 | 15.988.944 | 652.351 |
|
CVKMD
|
35,68 | 35,66 | 35,68 | 3,84% | 34,40 | 36,26 | 35,45 | 1.089.532.074 | 30.734.730 |
|
DAGI
|
6,65 | 6,65 | 6,66 | 0,91% | 6,40 | 6,72 | 6,64 | 29.655.168 | 4.463.410 |
|
DARDL
|
2,22 | 2,21 | 2,22 | 1,37% | 2,16 | 2,26 | 2,22 | 47.895.997 | 21.556.934 |
|
DERIM
|
38,38 | 38,22 | 38,38 | 1,48% | 37,52 | 38,54 | 38,09 | 9.925.569 | 260.578 |
|
DESA
|
14,05 | 14,05 | 14,06 | -0,71% | 14,00 | 14,30 | 14,12 | 18.193.136 | 1.288.112 |
|
DEVA
|
66,05 | 66,05 | 66,25 | -0,38% | 65,50 | 66,70 | 66,18 | 16.955.973 | 256.196 |
|
DGNMO
|
9,07 | 9,07 | 9,14 | 3,07% | 8,46 | 9,20 | 8,88 | 28.424.406 | 3.199.723 |
|
DITAS
|
33,30 | 33,30 | 33,32 | 0,73% | 32,74 | 34,00 | 33,50 | 131.932.421 | 3.938.305 |
|
DMRGD
|
5,59 | 5,59 | 5,60 | -1,41% | 5,55 | 5,78 | 5,66 | 235.366.540 | 41.612.808 |
|
DMSAS
|
9,09 | 9,09 | 9,12 | 0,44% | 9,04 | 9,21 | 9,13 | 21.528.744 | 2.358.562 |
|
DNISI
|
20,12 | 20,12 | 20,14 | 0,65% | 19,89 | 20,12 | 20,04 | 7.754.485 | 387.016 |
|
DOFER
|
32,98 | 32,98 | 33,08 | 0,18% | 32,60 | 33,50 | 32,94 | 31.308.451 | 950.357 |
|
DOGUB
|
107,00 | 106,90 | 107,00 | 0,09% | 103,10 | 110,90 | 107,34 | 101.682.100 | 947.271 |
|
DOKTA
|
24,68 | 24,68 | 24,70 | 1,82% | 24,00 | 24,74 | 24,42 | 10.746.531 | 439.994 |
|
DURDO
|
4,86 | 4,86 | 4,89 | 3,18% | 4,60 | 4,95 | 4,74 | 20.224.787 | 4.263.379 |
|
DURKN
|
22,02 | 22,02 | - | 9,99% | 20,02 | 22,02 | 21,42 | 206.499.444 | 9.642.249 |
|
DYOBY
|
20,12 | 20,12 | 20,16 | -7,71% | 20,12 | 22,80 | 22,07 | 915.732.884 | 41.497.378 |
|
EFOR
|
11,55 | 11,54 | 11,55 | 4,71% | 10,95 | 11,99 | 11,40 | 2.730.822.258 | 239.651.248 |
|
EGEEN
|
6.342,50 | 6.342,50 | 6.357,50 | 0,36% | 6.245,00 | 6.400,00 | 6.327,21 | 69.162.760 | 10.931 |
|
EGGUB
|
126,80 | 126,80 | 127,00 | -0,31% | 125,10 | 129,30 | 126,91 | 103.847.634 | 818.286 |
|
EGPRO
|
44,50 | 44,50 | 44,88 | -1,11% | 43,36 | 46,04 | 44,82 | 83.008.966 | 1.852.061 |
|
EGSER
|
3,05 | 3,04 | 3,05 | 1,67% | 2,95 | 3,05 | 2,98 | 13.231.099 | 4.436.223 |
|
EKOS
|
6,18 | 6,18 | 6,19 | 4,75% | 5,81 | 6,35 | 6,15 | 322.469.763 | 52.416.621 |
|
EKSUN
|
5,92 | 5,89 | 5,92 | 2,07% | 5,76 | 5,94 | 5,87 | 16.182.397 | 2.756.132 |
|
ELITE
|
30,60 | 30,60 | 30,66 | 0,53% | 30,30 | 31,30 | 30,78 | 42.747.769 | 1.388.791 |
|
EMKEL
|
26,08 | 26,08 | 26,10 | -0,23% | 25,48 | 27,64 | 26,77 | 518.284.356 | 19.360.674 |
|
ENSRI
|
14,60 | - | 14,60 | -9,99% | 14,60 | 17,35 | 15,13 | 983.112.433 | 64.970.051 |
|
EPLAS
|
6,21 | 6,21 | 6,22 | 1,14% | 6,15 | 6,31 | 6,23 | 47.381.104 | 7.603.354 |
|
ERBOS
|
196,70 | 196,70 | 197,50 | 1,39% | 192,00 | 197,90 | 196,01 | 8.814.415 | 44.970 |
|
ERCB
|
58,15 | 58,15 | 58,20 | 1,13% | 57,50 | 59,35 | 58,32 | 45.338.398 | 777.480 |
|
EREGL
|
35,12 | 35,12 | 35,14 | 4,15% | 33,64 | 35,94 | 34,78 | 7.788.213.099 | 223.929.844 |
|
ERSU
|
26,40 | 26,38 | 26,40 | -5,58% | 26,10 | 29,12 | 26,90 | 21.840.137 | 811.910 |
|
EUPWR
|
52,40 | 52,35 | 52,40 | 7,16% | 48,30 | 53,00 | 51,49 | 1.997.198.746 | 38.785.861 |
|
EUREN
|
5,51 | 5,50 | 5,51 | 0,18% | 5,40 | 5,68 | 5,47 | 804.215.383 | 147.132.107 |
|
FADE
|
14,94 | 14,94 | 15,00 | -0,07% | 14,88 | 15,24 | 15,06 | 21.137.767 | 1.403.953 |
|
FMIZP
|
295,50 | 295,00 | 295,50 | 1,20% | 288,75 | 297,50 | 292,15 | 34.444.020 | 117.900 |
|
FORMT
|
2,75 | 2,75 | 2,77 | -0,72% | 2,74 | 2,78 | 2,76 | 76.783.599 | 27.860.682 |
|
FRIGO
|
9,23 | 9,20 | 9,23 | 0,33% | 9,09 | 9,23 | 9,13 | 93.489.645 | 10.238.445 |
|
FRMPL
|
33,06 | 33,04 | 33,06 | 0,24% | 32,44 | 33,12 | 32,83 | 104.481.459 | 3.182.376 |
|
FROTO
|
98,00 | 97,95 | 98,00 | -0,05% | 97,50 | 99,25 | 98,31 | 1.568.062.452 | 15.950.299 |
|
GEDZA
|
29,64 | 29,64 | 29,68 | 1,09% | 28,92 | 29,80 | 29,51 | 14.531.111 | 492.458 |
|
GENKM
|
13,98 | 13,98 | 13,99 | 1,38% | 13,67 | 14,14 | 13,93 | 343.479.760 | 24.661.130 |
|
GENTS
|
7,94 | 7,93 | 7,94 | -0,63% | 7,89 | 8,14 | 8,03 | 205.271.634 | 25.551.432 |
|
GEREL
|
38,52 | 38,40 | 38,52 | 0,94% | 37,92 | 39,30 | 38,67 | 292.894.958 | 7.573.348 |
|
GIPTA
|
87,45 | 87,45 | - | 10,00% | 78,70 | 87,45 | 83,47 | 634.998.891 | 7.607.902 |
|
GOKNR
|
21,58 | 21,58 | 21,60 | 0,56% | 21,26 | 21,74 | 21,56 | 86.873.655 | 4.029.478 |
|
GOLTS
|
366,25 | 363,75 | 366,25 | 1,52% | 359,75 | 366,25 | 363,62 | 18.489.623 | 50.849 |
|
GOODY
|
15,54 | 15,53 | 15,54 | 1,83% | 15,33 | 16,04 | 15,59 | 39.296.144 | 2.521.164 |
|
GUBRF
|
530,50 | 530,00 | 530,50 | 0,47% | 524,00 | 538,50 | 532,80 | 764.877.603 | 1.435.585 |
|
GUNDG
|
923,50 | 919,50 | 923,50 | 2,61% | 895,50 | 931,50 | 918,41 | 202.109.919 | 220.064 |
|
HATEK
|
17,03 | 17,02 | 17,03 | -5,91% | 17,03 | 18,92 | 18,09 | 208.580.390 | 11.529.296 |
|
HATSN
|
44,00 | 44,00 | 44,02 | -2,53% | 43,22 | 44,56 | 43,99 | 99.858.552 | 2.270.050 |
|
HEKTS
|
3,43 | 3,42 | 3,43 | 3,94% | 3,24 | 3,49 | 3,36 | 1.008.097.901 | 299.634.309 |
|
HKTM
|
15,66 | 15,66 | 15,68 | -4,51% | 15,63 | 17,22 | 16,77 | 402.485.579 | 23.995.261 |
|
IHEVA
|
2,28 | 2,25 | 2,28 | 0,44% | 2,17 | 2,30 | 2,19 | 12.461.285 | 5.685.949 |
|
IMASM
|
3,71 | 3,70 | 3,71 | -0,54% | 3,68 | 3,76 | 3,71 | 82.851.218 | 22.325.609 |
|
ISDMR
|
48,42 | 48,40 | 48,42 | 0,29% | 47,86 | 49,66 | 48,64 | 611.035.438 | 12.562.559 |
|
ISKPL
|
21,00 | 20,98 | 21,00 | 0,00% | 20,20 | 22,34 | 21,49 | 1.969.783.787 | 91.658.294 |
|
ISSEN
|
8,34 | 8,33 | 8,34 | -0,24% | 8,21 | 8,41 | 8,34 | 10.179.554 | 1.220.581 |
|
IZFAS
|
68,55 | 68,55 | 68,80 | 8,64% | 63,10 | 69,30 | 66,93 | 436.550.528 | 6.522.142 |
|
IZINV
|
68,50 | 68,25 | 68,50 | -3,45% | 67,50 | 72,60 | 69,27 | 86.742.361 | 1.252.157 |
|
IZMDC
|
7,03 | 7,03 | 7,04 | 3,38% | 6,75 | 7,10 | 7,01 | 62.879.421 | 8.975.393 |
|
JANTS
|
17,67 | 17,65 | 17,67 | 0,63% | 17,48 | 17,69 | 17,61 | 28.425.473 | 1.613.767 |
|
KAPLM
|
629,50 | 629,50 | 631,50 | -1,64% | 626,00 | 647,50 | 634,88 | 73.900.389 | 116.401 |
|
KARSN
|
11,53 | 11,53 | 11,55 | -0,43% | 11,48 | 11,72 | 11,60 | 102.484.394 | 8.836.467 |
|
KARTN
|
99,05 | 99,05 | 99,30 | 2,06% | 91,60 | 104,70 | 99,37 | 181.481.776 | 1.826.353 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,00% | 2,80 | 2,88 | 2,84 | 383.789.587 | 135.257.843 |
|
KAYSE
|
4,73 | 4,73 | 4,75 | 0,85% | 4,67 | 4,76 | 4,73 | 33.347.146 | 7.055.401 |
|
KBORU
|
26,80 | 26,80 | 26,82 | 0,30% | 26,52 | 27,60 | 27,02 | 762.258.706 | 28.211.664 |
|
KCAER
|
11,73 | 11,72 | 11,73 | 3,26% | 11,25 | 11,74 | 11,55 | 234.009.343 | 20.266.091 |
|
KLKIM
|
34,08 | 34,08 | 34,10 | 1,43% | 33,32 | 34,44 | 33,97 | 122.496.963 | 3.605.712 |
|
KLMSN
|
34,86 | 34,86 | 35,06 | 2,05% | 34,12 | 35,34 | 34,76 | 45.908.461 | 1.320.683 |
|
KLSER
|
26,44 | 26,44 | 26,48 | -0,97% | 25,40 | 26,72 | 26,45 | 38.313.878 | 1.448.421 |
|
KLSYN
|
13,36 | 13,36 | 13,37 | -1,62% | 12,91 | 13,78 | 13,36 | 127.212.225 | 9.520.055 |
|
KMPUR
|
20,60 | 20,58 | 20,60 | -0,39% | 20,30 | 21,78 | 20,97 | 239.874.847 | 11.436.728 |
|
KNFRT
|
11,96 | 11,96 | 11,98 | -0,42% | 11,89 | 12,26 | 12,06 | 17.592.012 | 1.458.939 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | 0,78% | 2,54 | 2,62 | 2,59 | 84.147.378 | 32.523.021 |
|
KONKA
|
16,90 | 16,89 | 16,90 | -0,24% | 16,25 | 17,09 | 16,47 | 229.805.545 | 13.949.525 |
|
KONYA
|
4.180,00 | 4.180,00 | 4.190,00 | 0,54% | 4.127,50 | 4.302,50 | 4.169,09 | 32.072.783 | 7.693 |
|
KOPOL
|
5,93 | 5,93 | 5,94 | -0,84% | 5,88 | 5,99 | 5,93 | 45.590.130 | 7.692.876 |
|
KORDS
|
65,60 | 65,30 | 65,60 | 1,94% | 62,30 | 65,60 | 63,53 | 160.759.419 | 2.530.465 |
|
KRDMA
|
35,40 | 35,40 | 35,42 | 2,79% | 34,18 | 35,84 | 35,13 | 462.708.907 | 13.171.336 |
|
KRDMB
|
91,35 | 91,30 | 91,35 | 6,53% | 85,15 | 92,65 | 90,12 | 1.167.874.547 | 12.959.502 |
|
KRDMD
|
38,52 | 38,52 | 38,54 | 2,18% | 37,40 | 39,26 | 38,50 | 2.867.810.401 | 74.492.569 |
|
KRPLS
|
9,04 | 9,04 | 9,11 | -0,66% | 9,00 | 9,30 | 9,12 | 31.129.352 | 3.413.210 |
|
KRSTL
|
9,36 | 9,36 | 9,37 | 0,54% | 9,26 | 9,39 | 9,33 | 30.577.017 | 3.279.002 |
|
KRTEK
|
24,88 | 24,86 | 24,88 | 0,40% | 24,50 | 25,00 | 24,70 | 6.252.604 | 253.184 |
|
KRVGD
|
3,12 | 3,11 | 3,12 | 5,41% | 2,95 | 3,17 | 3,07 | 74.084.786 | 24.103.973 |
|
KTSKR
|
125,10 | 125,10 | 125,20 | 4,95% | 118,30 | 127,70 | 123,97 | 384.735.051 | 3.103.523 |
|
KUTPO
|
97,40 | 97,40 | 97,55 | 2,63% | 94,85 | 98,55 | 96,63 | 29.652.477 | 306.864 |
|
LILAK
|
35,02 | 35,02 | 35,04 | -1,35% | 35,02 | 36,08 | 35,54 | 171.664.385 | 4.829.688 |
|
LMKDC
|
37,30 | 37,02 | 37,30 | 6,82% | 34,66 | 37,30 | 35,73 | 290.797.176 | 8.138.390 |
|
LUKSK
|
104,10 | 104,10 | 105,40 | 0,10% | 103,20 | 106,00 | 104,74 | 8.692.845 | 82.994 |
|
MAKIM
|
18,45 | 18,45 | 18,50 | 0,65% | 18,35 | 19,30 | 18,65 | 43.149.785 | 2.313.219 |
|
MAKTK
|
13,62 | 13,61 | 13,62 | 6,41% | 12,67 | 13,91 | 13,38 | 144.859.324 | 10.828.302 |
|
MARBL
|
13,48 | 13,48 | 13,52 | 2,67% | 13,04 | 13,77 | 13,48 | 49.310.582 | 3.658.703 |
|
MARMR
|
2,94 | 2,94 | - | 9,70% | 2,70 | 2,94 | 2,90 | 936.609.777 | 323.254.194 |
|
MEDTR
|
29,86 | 29,86 | 29,94 | -0,99% | 29,56 | 30,20 | 29,90 | 13.568.529 | 453.752 |
|
MEGMT
|
81,05 | 81,00 | 81,05 | -0,92% | 80,80 | 82,55 | 81,40 | 762.470.436 | 9.366.583 |
|
MEKAG
|
4,09 | 4,08 | 4,09 | -0,49% | 4,05 | 4,19 | 4,10 | 143.751.295 | 35.038.361 |
|
MERCN
|
23,80 | 23,80 | 23,84 | -0,58% | 23,44 | 25,10 | 24,20 | 272.640.265 | 11.267.056 |
|
MERKO
|
15,46 | 15,45 | 15,46 | -0,90% | 15,27 | 15,74 | 15,49 | 106.469.690 | 6.873.982 |
|
MEYSU
|
18,88 | 18,87 | 18,88 | -1,87% | 18,88 | 19,90 | 19,40 | 876.979.403 | 45.198.008 |
|
MNDRS
|
12,60 | 12,58 | 12,60 | 0,00% | 12,49 | 12,65 | 12,55 | 36.054.331 | 2.872.295 |
|
MNDTR
|
6,01 | 6,00 | 6,01 | 0,67% | 5,94 | 6,08 | 6,01 | 10.528.304 | 1.750.802 |
|
MRSHL
|
1.515,00 | 1.515,00 | 1.516,00 | -0,72% | 1.499,00 | 1.539,00 | 1.508,54 | 21.937.144 | 14.542 |
|
NIBAS
|
5,90 | 5,89 | 5,90 | 2,79% | 5,64 | 5,94 | 5,83 | 58.784.345 | 10.086.143 |
|
NUHCM
|
247,60 | 247,60 | 247,90 | 1,68% | 242,10 | 250,75 | 247,12 | 37.956.962 | 153.597 |
|
OBAMS
|
8,25 | 8,24 | 8,25 | 4,43% | 7,91 | 8,30 | 8,20 | 669.622.777 | 81.683.747 |
|
OFSYM
|
56,75 | 56,75 | 56,80 | 0,18% | 56,35 | 57,50 | 56,79 | 41.694.393 | 734.156 |
|
ONCSM
|
273,50 | 273,50 | 273,75 | -1,17% | 270,00 | 278,50 | 272,47 | 83.831.960 | 307.675 |
|
ORCAY
|
3,92 | 3,92 | 3,95 | -1,01% | 3,82 | 4,00 | 3,90 | 14.184.662 | 3.637.545 |
|
OTKAR
|
382,75 | 382,50 | 382,75 | 2,96% | 375,25 | 383,00 | 379,07 | 225.709.567 | 595.426 |
|
OYAKC
|
23,70 | 23,68 | 23,70 | -0,42% | 23,30 | 23,74 | 23,52 | 274.518.855 | 11.673.265 |
|
OYLUM
|
8,40 | 8,36 | 8,40 | -1,41% | 8,19 | 8,64 | 8,38 | 9.487.255 | 1.131.775 |
|
OZATD
|
373,25 | 373,25 | - | 9,94% | 373,25 | 373,25 | 373,25 | 3.345.405.870 | 15.702.360 |
|
OZRDN
|
35,64 | 34,96 | 35,64 | 3,54% | 32,82 | 36,00 | 34,58 | 27.040.948 | 782.073 |
|
OZSUB
|
26,92 | 26,92 | 26,98 | -0,52% | 26,10 | 27,90 | 26,90 | 183.913.954 | 6.836.428 |
|
OZYSR
|
11,25 | 11,20 | 11,25 | 1,26% | 10,68 | 11,35 | 11,16 | 23.356.743 | 2.093.563 |
|
PARSN
|
83,35 | 83,35 | 83,45 | 0,18% | 82,10 | 84,00 | 83,17 | 23.986.468 | 288.408 |
|
PENGD
|
13,91 | 13,90 | 13,91 | -4,60% | 13,85 | 14,60 | 14,08 | 237.642.695 | 16.875.973 |
|
PETKM
|
23,90 | 23,90 | 23,92 | -3,71% | 23,50 | 25,36 | 24,35 | 2.326.219.854 | 95.519.222 |
|
PETUN
|
12,33 | 12,33 | 12,36 | -0,32% | 12,23 | 12,47 | 12,30 | 21.849.658 | 1.776.211 |
|
PINSU
|
11,74 | 11,72 | 11,74 | -0,17% | 11,68 | 11,93 | 11,80 | 24.764.551 | 2.099.056 |
|
PNLSN
|
45,12 | 45,12 | 45,14 | 1,62% | 44,24 | 45,46 | 44,99 | 33.831.726 | 751.919 |
|
PNSUT
|
12,76 | 12,76 | 12,80 | 0,00% | 12,72 | 12,97 | 12,82 | 19.635.478 | 1.532.075 |
|
POLTK
|
5.355,00 | 5.355,00 | 5.360,00 | -1,11% | 5.315,00 | 5.415,00 | 5.360,01 | 36.260.435 | 6.765 |
|
PRKAB
|
38,24 | 38,22 | 38,24 | 1,32% | 37,62 | 38,52 | 38,15 | 31.257.937 | 819.428 |
|
PRKME
|
19,18 | 19,18 | 19,20 | 0,95% | 18,84 | 19,33 | 19,17 | 20.494.063 | 1.069.072 |
|
PRZMA
|
29,38 | 29,38 | - | 9,96% | 29,38 | 29,38 | 29,38 | 14.283.586 | 486.167 |
|
QUAGR
|
3,72 | 3,72 | - | 9,73% | 3,30 | 3,72 | 3,54 | 1.483.935.707 | 419.629.777 |
|
RNPOL
|
2,82 | 2,80 | 2,82 | -0,35% | 2,71 | 2,85 | 2,79 | 21.112.177 | 7.570.675 |
|
RODRG
|
28,46 | 28,46 | - | 9,97% | 26,44 | 28,46 | 27,87 | 49.653.841 | 1.781.974 |
|
RTALB
|
3,32 | 3,31 | 3,32 | -8,79% | 3,29 | 3,49 | 3,34 | 260.427.477 | 77.970.303 |
|
RUBNS
|
32,72 | 32,68 | 32,72 | -6,25% | 31,94 | 34,74 | 33,19 | 117.158.084 | 3.529.726 |
|
RUZYE
|
13,28 | 13,23 | 13,28 | 4,08% | 12,73 | 13,50 | 13,16 | 162.730.756 | 12.365.247 |
|
SAFKR
|
24,32 | 24,30 | 24,32 | -4,85% | 24,30 | 25,66 | 24,77 | 212.860.622 | 8.593.102 |
|
SAMAT
|
5,54 | 5,53 | 5,54 | 1,84% | 5,31 | 5,72 | 5,55 | 10.656.440 | 1.920.068 |
|
SANFM
|
7,51 | 7,50 | 7,51 | -3,72% | 7,50 | 7,78 | 7,62 | 90.818.928 | 11.913.243 |
|
SARKY
|
26,46 | 26,42 | 26,46 | 1,30% | 25,78 | 26,60 | 26,30 | 166.495.745 | 6.330.463 |
|
SASA
|
3,14 | 3,14 | 3,15 | -1,88% | 3,08 | 3,22 | 3,16 | 12.956.317.961 | 4.104.688.871 |
|
SAYAS
|
48,74 | 48,74 | 48,86 | -2,62% | 48,50 | 51,55 | 49,61 | 114.774.592 | 2.313.427 |
|
SEGMN
|
56,70 | 56,65 | 56,70 | -0,35% | 56,05 | 59,00 | 57,30 | 116.403.007 | 2.031.609 |
|
SEKUR
|
7,88 | 7,87 | 7,88 | -0,88% | 7,81 | 8,22 | 8,01 | 26.784.358 | 3.344.420 |
|
SELVA
|
2,46 | 2,46 | 2,47 | 0,82% | 2,44 | 2,60 | 2,51 | 306.615.083 | 122.361.377 |
|
SERNT
|
8,72 | 8,70 | 8,72 | 1,51% | 8,58 | 8,84 | 8,73 | 52.608.727 | 6.024.040 |
|
SEYKM
|
5,33 | 5,33 | 5,46 | -1,48% | 5,00 | 5,64 | 5,32 | 45.076.343 | 8.473.463 |
|
SILVR
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,57 | 2,54 | 5.897.560 | 2.326.912 |
|
SKTAS
|
3,38 | 3,38 | 3,39 | 9,03% | 3,09 | 3,41 | 3,27 | 43.006.950 | 13.155.484 |
|
SNICA
|
4,05 | 4,05 | 4,07 | 0,75% | 3,99 | 4,08 | 4,04 | 19.629.518 | 4.858.717 |
|
SOKE
|
19,12 | 18,95 | 19,12 | 5,05% | 17,95 | 19,12 | 18,54 | 111.435.240 | 6.009.388 |
|
SUNTK
|
35,70 | 35,70 | 35,82 | -0,28% | 35,46 | 36,14 | 35,81 | 24.334.455 | 679.647 |
|
TARKM
|
408,75 | 408,75 | 409,00 | 0,43% | 403,50 | 414,25 | 409,05 | 48.588.719 | 118.784 |
|
TATGD
|
17,98 | 17,95 | 17,98 | 1,70% | 17,54 | 18,07 | 17,80 | 100.821.072 | 5.663.913 |
|
TBORG
|
143,40 | 143,00 | 143,40 | 0,28% | 142,00 | 143,90 | 142,83 | 18.528.960 | 129.729 |
|
TCKRC
|
106,30 | 106,30 | 106,80 | 1,05% | 104,20 | 109,10 | 106,82 | 435.810.156 | 4.079.848 |
|
TEZOL
|
19,09 | 18,80 | 19,09 | 3,75% | 17,46 | 19,09 | 18,54 | 125.898.011 | 6.790.049 |
|
TMPOL
|
485,00 | 464,25 | 485,00 | 0,73% | 456,50 | 500,00 | 473,14 | 217.225.580 | 459.117 |
|
TMSN
|
101,90 | 101,90 | 102,00 | 1,19% | 100,00 | 101,90 | 100,87 | 65.938.424 | 653.719 |
|
TOASO
|
294,50 | 292,25 | 294,50 | -0,76% | 287,25 | 295,00 | 290,29 | 973.257.917 | 3.352.664 |
|
TRALT
|
41,38 | 41,36 | 41,38 | -0,05% | 41,20 | 43,02 | 41,93 | 5.802.604.074 | 138.386.660 |
|
TRENJ
|
91,80 | 91,70 | 91,80 | 2,91% | 89,20 | 91,80 | 90,77 | 178.910.626 | 1.971.062 |
|
TRILC
|
3,70 | 3,69 | 3,70 | 0,00% | 3,63 | 3,91 | 3,78 | 323.399.624 | 85.673.399 |
|
TRMET
|
118,80 | 118,70 | 118,80 | -1,98% | 118,20 | 123,90 | 120,54 | 612.971.074 | 5.085.157 |
|
TTRAK
|
444,00 | 444,00 | 445,00 | -1,99% | 444,00 | 450,25 | 445,78 | 97.499.833 | 218.718 |
|
TUCLK
|
4,18 | 4,18 | 4,19 | 0,48% | 4,14 | 4,23 | 4,19 | 38.828.869 | 9.278.115 |
|
TUKAS
|
2,56 | 2,55 | 2,56 | 1,99% | 2,47 | 2,66 | 2,56 | 654.223.330 | 255.683.864 |
|
TUPRS
|
271,00 | 270,75 | 271,00 | -1,63% | 267,25 | 279,50 | 272,38 | 6.488.247.174 | 23.820.725 |
|
ULKER
|
123,90 | 123,20 | 123,90 | 0,90% | 121,20 | 123,90 | 122,49 | 714.312.667 | 5.831.466 |
|
ULUSE
|
221,10 | 220,80 | 221,10 | -7,49% | 218,70 | 246,90 | 226,61 | 211.474.773 | 933.229 |
|
ULUUN
|
8,60 | 8,60 | 8,61 | 2,26% | 8,37 | 8,75 | 8,60 | 113.667.651 | 13.223.839 |
|
USAK
|
1,74 | 1,74 | 1,75 | 0,58% | 1,73 | 1,76 | 1,74 | 128.685.463 | 73.886.903 |
|
VANGD
|
90,00 | 89,80 | 90,00 | 0,00% | 86,00 | 90,00 | 88,22 | 26.578.812 | 301.273 |
|
VESBE
|
7,12 | 7,12 | 7,13 | 0,14% | 7,08 | 7,15 | 7,12 | 39.461.971 | 5.543.766 |
|
VESTL
|
27,80 | 27,78 | 27,80 | -0,07% | 27,50 | 27,96 | 27,75 | 129.953.474 | 4.682.590 |
|
VKING
|
26,00 | 25,98 | 26,00 | -0,31% | 25,68 | 26,50 | 26,03 | 12.968.601 | 498.212 |
|
VSNMD
|
85,90 | 85,90 | 86,00 | 2,51% | 83,45 | 87,50 | 85,61 | 224.291.130 | 2.619.967 |
|
YAPRK
|
14,31 | 14,31 | 14,32 | 1,13% | 13,93 | 14,35 | 14,09 | 68.862.811 | 4.886.534 |
|
YATAS
|
43,80 | 43,62 | 43,80 | 1,01% | 43,00 | 44,12 | 43,65 | 25.030.646 | 573.468 |
|
YIGIT
|
24,20 | 24,18 | 24,20 | -0,25% | 23,96 | 24,40 | 24,17 | 118.594.175 | 4.906.025 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 0,31% | 3,23 | 3,31 | 3,26 | 32.074.192 | 9.825.435 |
|
YUNSA
|
8,33 | 8,33 | 8,34 | -0,60% | 8,24 | 8,44 | 8,32 | 28.084.443 | 3.373.961 |
|
YYLGD
|
11,67 | 11,67 | 11,68 | 4,10% | 11,19 | 11,79 | 11,56 | 180.585.561 | 15.624.916 |
Midas’ın Kulakları
Tümünü Gör
Nis 30, 2026 • 6 dakika once
Araştırma Notu: Fortive birinci çeyrekte beklentiyi aştı, marjlar yükseldi
Nis 30, 2026 • 6 dakika once
Ideaya Biosciences'ın darovasertib başvurusu FDA incelemesine alındı
Nis 30, 2026 • 6 dakika once
Araştırma Notu: SW'nin 1Ç sonuçları karışık, hava koşulları ve duruşlar kârı baskıladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.