SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
111,60 | 111,50 | 111,60 | -1,76% | 110,90 | 115,10 | 112,14 | 13.958.238 | 124.474 |
|
ADEL
|
32,14 | 32,14 | 32,18 | 0,63% | 31,76 | 32,36 | 31,98 | 64.343.311 | 2.012.079 |
|
AEFES
|
19,74 | 19,73 | 19,74 | 0,82% | 19,52 | 19,96 | 19,79 | 718.082.062 | 36.280.407 |
|
AFYON
|
12,52 | 12,52 | 12,54 | 0,16% | 12,43 | 12,60 | 12,53 | 12.769.074 | 1.019.460 |
|
AGROT
|
1,94 | 1,94 | 1,95 | -0,51% | 1,92 | 1,97 | 1,94 | 67.222.676 | 34.640.792 |
|
AKCNS
|
220,50 | 220,40 | 220,50 | -4,71% | 220,50 | 233,00 | 224,64 | 159.374.560 | 709.458 |
|
AKHAN
|
36,32 | 36,28 | 36,32 | -3,20% | 36,20 | 38,14 | 37,04 | 56.207.322 | 1.517.682 |
|
AKSA
|
11,39 | 11,38 | 11,39 | 0,44% | 11,32 | 11,47 | 11,39 | 183.322.320 | 16.099.262 |
|
ALBTN
|
30,98 | 30,98 | 31,00 | -1,96% | 30,52 | 31,72 | 31,07 | 223.582.580 | 7.196.029 |
|
ALCAR
|
725,50 | 725,50 | 729,00 | 2,47% | 725,50 | 770,00 | 753,08 | 103.698.979 | 137.700 |
|
ALKA
|
8,27 | 8,27 | 8,29 | 0,61% | 8,17 | 8,38 | 8,25 | 21.065.755 | 2.553.200 |
|
ALKIM
|
15,99 | 15,99 | 16,00 | 0,00% | 15,81 | 16,29 | 16,05 | 20.889.768 | 1.301.368 |
|
ALKLC
|
502,50 | 502,00 | 502,50 | 5,68% | 474,25 | 517,00 | 495,79 | 2.134.848.097 | 4.434.611 |
|
ANGEN
|
8,93 | 8,93 | 8,96 | -1,22% | 8,92 | 9,06 | 8,96 | 7.141.494 | 797.093 |
|
ARCLK
|
95,80 | 95,80 | 95,90 | 0,95% | 94,60 | 96,70 | 95,62 | 136.292.748 | 1.425.414 |
|
ARMGD
|
178,00 | 178,00 | 178,80 | -6,81% | 174,60 | 192,00 | 181,83 | 234.503.899 | 1.289.666 |
|
ARTMS
|
41,22 | 41,22 | 41,46 | -0,53% | 40,26 | 42,40 | 41,21 | 22.552.761 | 547.231 |
|
ASTOR
|
294,00 | 294,00 | 294,25 | 3,07% | 282,50 | 297,75 | 292,18 | 8.767.303.944 | 30.006.930 |
|
ASUZU
|
48,12 | 48,12 | 48,44 | -0,46% | 47,96 | 48,60 | 48,25 | 8.173.145 | 169.381 |
|
ATAKP
|
40,00 | 40,00 | 40,06 | -1,43% | 39,88 | 40,86 | 40,30 | 12.927.907 | 320.759 |
|
AVOD
|
4,33 | 4,33 | 4,35 | -2,91% | 4,33 | 4,54 | 4,42 | 43.570.497 | 9.854.726 |
|
AYGAZ
|
327,75 | 327,75 | 328,00 | -0,30% | 326,25 | 333,00 | 329,91 | 464.449.616 | 1.407.816 |
|
BAGFS
|
28,00 | 28,00 | 28,14 | -2,98% | 27,72 | 29,32 | 28,26 | 25.297.495 | 895.060 |
|
BAHKM
|
183,70 | 183,50 | 183,70 | 10,00% | 163,60 | 183,70 | 175,64 | 351.816.129 | 2.003.089 |
|
BAKAB
|
37,60 | 37,60 | 37,80 | -0,95% | 37,50 | 38,52 | 37,82 | 4.684.233 | 123.843 |
|
BALSU
|
8,73 | 8,72 | 8,73 | 0,58% | 8,42 | 9,06 | 8,73 | 679.118.612 | 77.753.975 |
|
BANVT
|
154,00 | 154,00 | 154,40 | 2,87% | 149,50 | 159,00 | 155,50 | 45.459.640 | 292.354 |
|
BAYRK
|
4,12 | 4,12 | 4,13 | -1,90% | 4,10 | 4,21 | 4,15 | 15.528.210 | 3.746.258 |
|
BESLR
|
13,07 | 13,07 | 13,08 | -0,15% | 12,99 | 13,20 | 13,08 | 20.276.070 | 1.550.208 |
|
BETAE
|
86,70 | 86,65 | 86,70 | -3,67% | 82,90 | 93,00 | 87,33 | 1.054.532.663 | 12.074.730 |
|
BFREN
|
128,80 | 128,80 | 129,00 | 0,16% | 128,10 | 132,00 | 129,42 | 51.202.647 | 395.647 |
|
BIENY
|
20,26 | 20,26 | 20,32 | -0,88% | 20,26 | 20,62 | 20,40 | 21.385.725 | 1.048.556 |
|
BLCYT
|
2,11 | 2,11 | 2,12 | -4,09% | 2,11 | 2,23 | 2,15 | 66.005.678 | 30.716.261 |
|
BLUME
|
37,02 | 37,02 | 37,04 | 1,42% | 36,20 | 38,26 | 37,14 | 162.206.213 | 4.367.682 |
|
BMSCH
|
11,60 | 11,60 | 11,63 | 3,76% | 11,20 | 12,20 | 11,76 | 110.194.265 | 9.368.019 |
|
BMSTL
|
43,44 | 43,44 | 43,50 | -1,45% | 43,44 | 44,40 | 43,75 | 52.320.616 | 1.195.840 |
|
BNTAS
|
6,29 | 6,28 | 6,29 | -0,94% | 6,26 | 6,38 | 6,31 | 20.238.005 | 3.209.876 |
|
BOBET
|
24,72 | 24,54 | 24,72 | 4,66% | 22,76 | 24,78 | 23,67 | 169.721.899 | 7.170.897 |
|
BORSK
|
6,45 | 6,45 | 6,47 | -3,15% | 6,40 | 6,71 | 6,52 | 71.082.009 | 10.897.495 |
|
BOSSA
|
6,54 | 6,54 | 6,55 | -0,91% | 6,50 | 6,59 | 6,53 | 8.720.453 | 1.334.634 |
|
BRISA
|
78,45 | 78,45 | 78,50 | 2,35% | 76,65 | 78,45 | 77,67 | 7.712.938 | 99.300 |
|
BRKSN
|
7,77 | 7,77 | 7,79 | -1,52% | 7,70 | 7,92 | 7,79 | 3.429.707 | 440.063 |
|
BRSAN
|
701,00 | 700,50 | 701,00 | -0,50% | 698,50 | 710,50 | 704,68 | 1.002.772.507 | 1.423.021 |
|
BSOKE
|
20,84 | 20,84 | 20,90 | -1,79% | 20,80 | 22,40 | 21,74 | 170.936.524 | 7.864.082 |
|
BTCIM
|
3,91 | 3,91 | 3,92 | -0,26% | 3,87 | 4,01 | 3,93 | 911.437.889 | 232.116.077 |
|
BUCIM
|
5,87 | 5,87 | 5,88 | 0,69% | 5,78 | 5,93 | 5,85 | 29.289.556 | 5.003.421 |
|
BURCE
|
32,34 | 32,34 | 32,40 | -2,36% | 32,24 | 33,18 | 32,60 | 24.462.408 | 750.388 |
|
BURVA
|
610,00 | 610,00 | 612,50 | -3,79% | 605,00 | 639,00 | 613,59 | 9.479.401 | 15.449 |
|
BVSAN
|
128,80 | 128,80 | 128,90 | -8,26% | 128,00 | 146,90 | 133,18 | 577.935.845 | 4.339.607 |
|
CCOLA
|
80,20 | 80,05 | 80,20 | 0,88% | 78,80 | 80,20 | 79,52 | 345.440.840 | 4.344.325 |
|
CELHA
|
27,40 | 27,40 | 27,44 | 2,62% | 26,24 | 27,70 | 27,13 | 82.288.105 | 3.033.467 |
|
CEMAS
|
4,19 | 4,19 | 4,21 | -2,56% | 4,19 | 4,32 | 4,24 | 36.090.361 | 8.505.719 |
|
CEMTS
|
8,87 | 8,87 | 8,90 | -0,11% | 8,80 | 8,94 | 8,86 | 10.703.731 | 1.208.734 |
|
CEMZY
|
14,20 | 14,18 | 14,20 | -2,14% | 13,94 | 14,84 | 14,52 | 324.976.512 | 22.379.913 |
|
CGCAM
|
32,06 | 32,06 | 32,10 | -0,87% | 31,70 | 32,68 | 32,05 | 69.160.126 | 2.157.974 |
|
CIMSA
|
45,66 | 45,66 | 45,68 | 0,66% | 45,20 | 45,84 | 45,49 | 176.705.212 | 3.884.854 |
|
CMBTN
|
1.620,00 | 1.619,00 | 1.620,00 | 4,92% | 1.550,00 | 1.661,00 | 1.610,84 | 106.555.239 | 66.149 |
|
CUSAN
|
25,00 | 24,82 | 25,00 | 0,24% | 24,68 | 25,20 | 24,96 | 10.624.284 | 425.708 |
|
CVKMD
|
15,08 | 15,07 | 15,08 | -0,79% | 15,00 | 15,29 | 15,12 | 200.590.150 | 13.271.345 |
|
DAGI
|
9,16 | 9,15 | 9,16 | -2,55% | 9,12 | 9,42 | 9,20 | 43.081.604 | 4.683.389 |
|
DARDL
|
1,58 | 1,57 | 1,58 | 0,00% | 1,56 | 1,59 | 1,58 | 22.658.128 | 14.376.083 |
|
DERIM
|
35,04 | 35,04 | 35,10 | -0,79% | 34,60 | 35,96 | 35,01 | 12.553.724 | 358.567 |
|
DESA
|
9,78 | 9,73 | 9,78 | 0,41% | 9,56 | 9,90 | 9,70 | 14.404.113 | 1.485.485 |
|
DEVA
|
102,60 | 102,60 | 103,50 | -2,38% | 101,80 | 109,30 | 105,80 | 206.281.559 | 1.949.654 |
|
DGNMO
|
6,88 | 6,85 | 6,88 | -0,15% | 6,65 | 6,99 | 6,75 | 34.118.633 | 5.054.876 |
|
DITAS
|
19,28 | 19,28 | 19,30 | -2,82% | 18,84 | 20,00 | 19,33 | 46.641.607 | 2.412.932 |
|
DMRGD
|
10,46 | 10,46 | 10,47 | -1,32% | 10,45 | 10,78 | 10,61 | 136.686.717 | 12.877.783 |
|
DMSAS
|
8,10 | 8,10 | 8,15 | -1,10% | 8,10 | 8,25 | 8,14 | 12.566.008 | 1.544.623 |
|
DNISI
|
4,88 | 4,88 | 4,90 | -2,79% | 4,87 | 5,09 | 4,94 | 25.838.474 | 5.232.555 |
|
DOFER
|
27,72 | 27,72 | 27,80 | -1,00% | 27,60 | 28,18 | 27,78 | 9.482.621 | 341.409 |
|
DOGUB
|
63,65 | 63,50 | 63,65 | 0,24% | 63,00 | 66,60 | 64,91 | 52.321.848 | 806.127 |
|
DOKTA
|
23,44 | 23,38 | 23,44 | 0,60% | 23,02 | 23,70 | 23,37 | 9.618.889 | 411.642 |
|
DURDO
|
5,20 | 5,19 | 5,20 | 0,00% | 5,15 | 5,24 | 5,19 | 7.253.884 | 1.396.741 |
|
DURKN
|
20,22 | 20,22 | 20,38 | 0,10% | 19,94 | 20,60 | 20,18 | 18.385.102 | 911.166 |
|
DYOBY
|
13,30 | 13,30 | 13,31 | 0,08% | 13,16 | 13,42 | 13,30 | 16.436.847 | 1.236.201 |
|
EFOR
|
20,06 | 20,04 | 20,06 | 6,70% | 18,70 | 20,34 | 19,68 | 2.380.599.632 | 120.986.313 |
|
EGEEN
|
6.027,50 | 6.027,50 | - | 9,99% | 5.500,00 | 6.027,50 | 5.823,50 | 272.626.950 | 46.815 |
|
EGGUB
|
112,20 | 112,20 | 112,30 | 0,18% | 111,00 | 112,60 | 111,95 | 60.031.874 | 536.232 |
|
EGPRO
|
39,00 | 38,84 | 39,00 | 3,78% | 37,40 | 39,00 | 38,00 | 28.994.413 | 762.980 |
|
EGSER
|
2,95 | 2,95 | 2,96 | -1,34% | 2,94 | 3,02 | 2,98 | 4.727.158 | 1.587.494 |
|
EKDMR
|
45,20 | 45,14 | 45,20 | 1,57% | 44,10 | 45,20 | 44,65 | 276.968.326 | 6.203.068 |
|
EKOS
|
4,80 | 4,80 | 4,83 | -2,04% | 4,77 | 4,94 | 4,83 | 35.168.944 | 7.278.432 |
|
EKSUN
|
5,55 | 5,55 | 5,57 | -1,94% | 5,49 | 5,65 | 5,57 | 14.111.288 | 2.532.118 |
|
ELITE
|
25,94 | 25,86 | 25,94 | -0,23% | 25,72 | 26,24 | 25,90 | 21.067.690 | 813.429 |
|
EMKEL
|
12,94 | 12,94 | 12,96 | -0,69% | 12,86 | 13,10 | 12,96 | 29.965.894 | 2.312.692 |
|
ENSRI
|
4,41 | 4,41 | 4,42 | -3,71% | 4,39 | 4,59 | 4,45 | 75.851.105 | 17.060.008 |
|
EPLAS
|
6,16 | 6,16 | - | 10,00% | 5,58 | 6,16 | 5,97 | 78.316.139 | 13.109.506 |
|
ERBOS
|
147,60 | 147,10 | 147,60 | -0,54% | 146,70 | 148,90 | 147,45 | 3.318.107 | 22.503 |
|
ERCB
|
44,78 | 44,78 | 44,80 | -0,04% | 44,60 | 45,64 | 45,00 | 24.715.476 | 549.278 |
|
EREGL
|
39,40 | 39,40 | 39,42 | 1,08% | 38,86 | 40,00 | 39,45 | 4.801.466.100 | 121.720.014 |
|
ERSU
|
22,60 | 22,20 | 22,60 | 0,00% | 21,62 | 22,60 | 22,08 | 8.126.621 | 368.089 |
|
EUPWR
|
73,40 | 73,35 | 73,40 | 2,44% | 71,00 | 74,10 | 72,54 | 1.046.486.944 | 14.425.933 |
|
EUREN
|
3,93 | 3,93 | 3,94 | -0,51% | 3,93 | 4,04 | 3,96 | 94.956.535 | 23.977.554 |
|
FADE
|
15,20 | 15,20 | 15,25 | -1,23% | 15,18 | 15,45 | 15,27 | 16.148.687 | 1.057.923 |
|
FMIZP
|
303,00 | 303,00 | 303,50 | 4,39% | 290,25 | 305,00 | 298,74 | 29.450.896 | 98.585 |
|
FORMT
|
1,47 | 1,47 | 1,48 | -0,68% | 1,45 | 1,49 | 1,47 | 25.500.360 | 17.371.814 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | -6,12% | 2,23 | 2,49 | 2,29 | 137.142.738 | 59.770.839 |
|
FRMPL
|
31,64 | 31,64 | 31,66 | -1,49% | 31,50 | 32,30 | 31,72 | 31.545.333 | 994.359 |
|
FROTO
|
82,85 | 82,85 | 82,90 | 1,16% | 81,40 | 83,50 | 82,43 | 1.510.205.083 | 18.320.498 |
|
GEDZA
|
27,46 | 27,44 | 27,46 | 0,37% | 27,20 | 27,68 | 27,40 | 8.165.049 | 298.033 |
|
GENKM
|
11,23 | 11,23 | 11,24 | -5,71% | 11,12 | 11,90 | 11,47 | 364.402.612 | 31.767.991 |
|
GENTS
|
5,16 | 5,15 | 5,16 | -0,39% | 5,10 | 5,21 | 5,14 | 26.176.825 | 5.088.944 |
|
GEREL
|
36,20 | 36,16 | 36,20 | -6,27% | 36,20 | 38,58 | 37,53 | 136.787.646 | 3.644.533 |
|
GIPTA
|
71,60 | 71,60 | 72,15 | -2,59% | 70,55 | 73,85 | 71,72 | 233.035.943 | 3.249.363 |
|
GOKNR
|
17,90 | 17,90 | 17,92 | 0,17% | 17,75 | 18,40 | 18,01 | 56.296.954 | 3.125.693 |
|
GOLDA
|
12,37 | 12,36 | 12,37 | -0,88% | 12,10 | 12,57 | 12,31 | 142.005.344 | 11.533.065 |
|
GOLTS
|
299,25 | 299,00 | 299,25 | 1,10% | 293,50 | 300,00 | 296,61 | 24.953.202 | 84.128 |
|
GOODY
|
2,73 | 2,72 | 2,73 | 0,37% | 2,68 | 2,74 | 2,71 | 28.392.792 | 10.492.078 |
|
GUBRF
|
502,50 | 502,50 | 503,00 | -0,40% | 498,25 | 508,50 | 503,74 | 1.012.319.815 | 2.009.487 |
|
GUNDG
|
905,50 | - | 905,50 | -9,99% | 905,50 | 956,00 | 925,48 | 382.169.305 | 412.944 |
|
HATEK
|
12,81 | 12,81 | 13,01 | -3,54% | 12,81 | 14,08 | 13,33 | 54.189.608 | 4.064.055 |
|
HATSN
|
64,15 | 64,10 | 64,15 | -5,38% | 63,60 | 67,55 | 65,69 | 279.752.437 | 4.258.477 |
|
HEKTS
|
2,84 | 2,83 | 2,84 | -1,73% | 2,79 | 2,92 | 2,85 | 1.460.154.348 | 512.578.526 |
|
HKTM
|
12,69 | 12,69 | 12,71 | 0,79% | 12,46 | 12,74 | 12,62 | 42.227.139 | 3.347.282 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 2,05% | 1,92 | 2,00 | 1,96 | 3.585.349 | 1.825.891 |
|
IMASM
|
2,31 | 2,30 | 2,31 | -1,28% | 2,30 | 2,36 | 2,32 | 31.136.369 | 13.412.814 |
|
ISDMR
|
61,00 | 61,00 | 61,10 | 0,74% | 58,00 | 61,65 | 60,36 | 123.895.245 | 2.052.621 |
|
ISKPL
|
6,93 | 6,92 | 6,93 | -1,28% | 6,86 | 7,08 | 6,96 | 171.464.151 | 24.643.659 |
|
ISSEN
|
6,91 | 6,91 | 6,92 | -0,43% | 6,86 | 7,05 | 6,90 | 5.621.539 | 814.284 |
|
ISVEA
|
94,95 | 94,65 | 94,95 | 3,04% | 87,20 | 94,95 | 90,71 | 191.400.192 | 2.110.118 |
|
IZFAS
|
52,15 | - | 52,15 | -9,93% | 52,15 | 59,05 | 55,78 | 189.253.276 | 3.392.791 |
|
IZINV
|
49,02 | 49,02 | 49,06 | -0,16% | 48,80 | 49,70 | 49,06 | 4.777.647 | 97.392 |
|
IZMDC
|
10,82 | 10,82 | - | 9,96% | 9,81 | 10,82 | 10,58 | 187.261.631 | 17.695.161 |
|
JANTS
|
16,67 | 16,66 | 16,67 | -4,52% | 16,36 | 18,44 | 17,50 | 398.941.828 | 22.795.502 |
|
KAPLM
|
368,25 | 368,00 | 368,25 | -0,20% | 365,00 | 378,00 | 369,34 | 27.498.813 | 74.455 |
|
KARCL
|
209,00 | 208,20 | 209,00 | 3,47% | 195,50 | 209,90 | 201,65 | 628.436.965 | 3.116.536 |
|
KARSN
|
14,86 | - | 14,86 | -9,99% | 14,86 | 16,45 | 15,34 | 862.382.442 | 56.218.547 |
|
KARTN
|
161,50 | 159,90 | 161,50 | 3,19% | 155,00 | 163,00 | 158,77 | 89.771.501 | 565.419 |
|
KATMR
|
1,89 | 1,88 | 1,89 | 0,53% | 1,85 | 1,89 | 1,87 | 136.945.863 | 73.290.792 |
|
KAYSE
|
4,06 | 4,06 | 4,07 | -0,25% | 4,05 | 4,12 | 4,08 | 18.986.352 | 4.658.159 |
|
KBORU
|
18,08 | 18,08 | 18,11 | -1,74% | 17,88 | 18,61 | 18,16 | 80.813.293 | 4.449.149 |
|
KCAER
|
13,87 | 13,87 | 13,89 | -2,32% | 13,87 | 14,23 | 13,97 | 140.514.387 | 10.057.272 |
|
KLKIM
|
26,52 | 26,52 | 26,56 | -0,67% | 26,48 | 26,96 | 26,66 | 28.358.290 | 1.063.902 |
|
KLMSN
|
28,20 | 28,20 | 28,22 | -0,35% | 27,88 | 28,38 | 28,07 | 19.542.839 | 696.211 |
|
KLSER
|
23,30 | 23,30 | 23,32 | -0,34% | 23,26 | 23,52 | 23,36 | 17.992.643 | 770.375 |
|
KLSYN
|
17,00 | 16,99 | 17,00 | 4,17% | 16,02 | 17,48 | 16,55 | 83.374.201 | 5.037.090 |
|
KMPUR
|
18,80 | 18,80 | 18,82 | 0,11% | 18,54 | 19,24 | 18,84 | 28.410.346 | 1.507.954 |
|
KNFRT
|
12,01 | 12,01 | 12,04 | -1,64% | 12,01 | 12,40 | 12,19 | 21.520.143 | 1.765.684 |
|
KOCMT
|
3,78 | 3,77 | 3,78 | -2,83% | 3,75 | 3,91 | 3,82 | 133.296.789 | 34.903.192 |
|
KONKA
|
9,33 | 9,33 | 9,34 | -2,00% | 9,30 | 9,68 | 9,43 | 25.617.830 | 2.715.749 |
|
KONYA
|
4.260,00 | 4.260,00 | 4.267,50 | 6,50% | 4.005,00 | 4.322,50 | 4.206,86 | 225.159.318 | 53.522 |
|
KOPOL
|
5,16 | 5,16 | 5,18 | 0,19% | 5,12 | 5,22 | 5,16 | 29.626.017 | 5.745.149 |
|
KORDS
|
77,65 | 77,65 | 77,80 | 0,84% | 77,00 | 79,60 | 77,95 | 128.239.207 | 1.645.108 |
|
KPEKS
|
95,10 | 95,10 | 95,15 | 0,11% | 95,00 | 97,75 | 95,76 | 492.977.616 | 5.148.120 |
|
KRDMA
|
51,50 | 51,40 | 51,50 | -6,96% | 50,15 | 55,60 | 51,81 | 673.697.142 | 13.004.059 |
|
KRDMB
|
98,00 | 98,00 | 99,40 | -3,26% | 98,00 | 101,30 | 99,66 | 39.630.402 | 397.644 |
|
KRDMD
|
46,00 | 46,00 | 46,02 | -1,08% | 45,10 | 46,56 | 45,76 | 2.641.323.552 | 57.719.483 |
|
KRPLS
|
13,33 | 13,33 | 13,36 | -3,05% | 13,12 | 14,98 | 14,16 | 231.485.424 | 16.347.198 |
|
KRSTL
|
8,74 | 8,73 | 8,74 | -1,02% | 8,74 | 8,89 | 8,79 | 17.063.846 | 1.940.766 |
|
KRTEK
|
5,80 | 5,80 | 5,85 | 2,11% | 5,73 | 6,08 | 5,90 | 13.245.109 | 2.246.219 |
|
KRVGD
|
2,32 | 2,31 | 2,32 | 0,00% | 2,31 | 2,37 | 2,34 | 66.437.977 | 28.371.853 |
|
KTSKR
|
76,65 | 76,65 | 77,20 | -0,33% | 76,60 | 77,85 | 77,09 | 18.718.703 | 242.806 |
|
KUTPO
|
78,70 | 78,70 | 78,90 | 0,00% | 77,80 | 79,35 | 78,54 | 14.022.941 | 178.536 |
|
LILAK
|
28,54 | 28,54 | 28,64 | -1,86% | 28,44 | 29,36 | 28,63 | 49.061.034 | 1.713.649 |
|
LMKDC
|
22,56 | 22,56 | 22,60 | -0,79% | 22,56 | 23,32 | 22,68 | 71.109.441 | 3.134.914 |
|
LUKSK
|
83,05 | 82,95 | 83,05 | 0,85% | 82,15 | 83,05 | 82,57 | 3.000.523 | 36.340 |
|
MAKIM
|
14,62 | 14,61 | 14,62 | -0,14% | 14,46 | 14,94 | 14,58 | 8.895.838 | 610.331 |
|
MAKTK
|
9,67 | 9,67 | 9,68 | -0,41% | 9,62 | 9,80 | 9,68 | 13.711.888 | 1.416.067 |
|
MARBL
|
12,19 | 12,19 | 12,20 | -1,22% | 12,12 | 12,39 | 12,22 | 10.197.023 | 834.156 |
|
MARMR
|
2,13 | 2,12 | 2,13 | -1,84% | 2,12 | 2,18 | 2,15 | 91.729.006 | 42.762.732 |
|
MEDTR
|
23,94 | 23,94 | 24,02 | -2,68% | 23,76 | 24,56 | 24,04 | 9.374.504 | 390.018 |
|
MEGMT
|
46,88 | 46,86 | 46,88 | -0,04% | 46,50 | 47,56 | 47,01 | 238.428.357 | 5.071.590 |
|
MEKAG
|
2,92 | 2,92 | 2,93 | -2,01% | 2,91 | 3,00 | 2,94 | 19.514.981 | 6.635.826 |
|
MERCN
|
18,96 | 18,95 | 18,96 | 1,94% | 18,09 | 19,24 | 18,69 | 150.932.394 | 8.076.487 |
|
MERKO
|
1,22 | 1,21 | 1,22 | -0,81% | 1,20 | 1,24 | 1,21 | 20.847.036 | 17.184.031 |
|
MEYSU
|
11,12 | 11,12 | 11,13 | -1,16% | 11,00 | 11,31 | 11,09 | 76.002.932 | 6.853.732 |
|
MNDRS
|
11,22 | 11,21 | 11,22 | -1,58% | 11,14 | 11,47 | 11,29 | 27.570.499 | 2.442.054 |
|
MNDTR
|
5,10 | 5,10 | 5,12 | -0,39% | 5,07 | 5,29 | 5,14 | 5.738.329 | 1.116.935 |
|
MRSHL
|
1.788,00 | 1.788,00 | - | 9,96% | 1.643,00 | 1.788,00 | 1.728,20 | 151.445.939 | 87.632 |
|
NIBAS
|
4,42 | 4,42 | 4,43 | -2,86% | 4,41 | 4,67 | 4,51 | 93.449.199 | 20.741.586 |
|
NUHCM
|
222,20 | 222,20 | 222,90 | 1,18% | 217,90 | 227,00 | 222,59 | 18.072.607 | 81.191 |
|
OBAMS
|
5,46 | 5,45 | 5,46 | 0,74% | 5,40 | 5,53 | 5,48 | 160.142.989 | 29.229.001 |
|
OFSYM
|
66,10 | 66,10 | 66,15 | -0,60% | 66,05 | 67,45 | 66,65 | 31.247.661 | 468.820 |
|
ONCSM
|
169,70 | 169,60 | 169,70 | -2,25% | 169,30 | 175,50 | 171,90 | 62.042.954 | 360.927 |
|
ORCAY
|
3,39 | 3,38 | 3,39 | -2,02% | 3,37 | 3,46 | 3,40 | 2.784.919 | 818.830 |
|
ORZAX
|
86,45 | 86,45 | 86,60 | 1,11% | 82,80 | 87,65 | 85,02 | 328.273.780 | 3.861.030 |
|
OTKAR
|
320,00 | 320,00 | 320,25 | 0,39% | 316,00 | 321,25 | 318,51 | 42.521.189 | 133.500 |
|
OYAKC
|
22,32 | 22,32 | 22,34 | 0,72% | 22,08 | 22,40 | 22,24 | 177.644.164 | 7.988.805 |
|
OYLUM
|
6,94 | 6,94 | 6,96 | -0,72% | 6,93 | 7,08 | 6,98 | 4.037.694 | 578.589 |
|
OZATD
|
4.650,00 | 4.647,50 | 4.650,00 | 4,49% | 4.250,00 | 4.665,00 | 4.267,74 | 4.020.731.113 | 942.122 |
|
OZRDN
|
29,46 | 29,46 | 29,90 | -1,47% | 29,06 | 30,00 | 29,49 | 4.157.555 | 141.006 |
|
OZSUB
|
41,14 | 41,14 | 41,24 | 0,29% | 40,02 | 42,04 | 41,08 | 68.895.256 | 1.677.323 |
|
OZYSR
|
12,45 | 12,44 | 12,45 | 3,84% | 11,99 | 12,60 | 12,40 | 33.362.377 | 2.689.892 |
|
PARSN
|
72,80 | 72,80 | 73,00 | -0,34% | 72,10 | 73,85 | 72,74 | 15.686.848 | 215.649 |
|
PENGD
|
9,39 | 9,39 | 9,43 | -0,95% | 9,34 | 9,60 | 9,45 | 19.845.264 | 2.099.877 |
|
PETKM
|
24,68 | 24,68 | 24,70 | -1,20% | 24,46 | 25,84 | 24,98 | 2.781.790.798 | 111.341.013 |
|
PETUN
|
11,90 | 11,90 | 11,92 | -2,46% | 11,89 | 12,19 | 12,00 | 19.079.976 | 1.590.155 |
|
PINSU
|
10,22 | 10,22 | 10,23 | -0,97% | 10,19 | 10,34 | 10,24 | 18.392.061 | 1.796.598 |
|
PNLSN
|
40,98 | 40,98 | 41,00 | 0,39% | 40,66 | 41,72 | 41,09 | 14.733.055 | 358.552 |
|
PNSUT
|
12,03 | 12,02 | 12,03 | -2,83% | 11,99 | 12,52 | 12,11 | 31.871.458 | 2.632.350 |
|
POLTK
|
4.147,50 | 4.132,50 | 4.147,50 | 1,22% | 4.050,00 | 4.352,50 | 4.157,01 | 49.817.643 | 11.984 |
|
PRKAB
|
31,82 | 31,76 | 31,82 | -1,06% | 31,36 | 32,16 | 31,80 | 22.338.048 | 702.458 |
|
PRKME
|
18,29 | 18,29 | 18,33 | -0,81% | 18,29 | 18,70 | 18,48 | 26.095.451 | 1.412.177 |
|
PRZMA
|
77,00 | 77,00 | 78,00 | -4,17% | 77,00 | 82,00 | 78,93 | 53.330.818 | 675.646 |
|
QUAGR
|
3,03 | 3,03 | 3,05 | -2,26% | 3,03 | 3,13 | 3,09 | 104.189.010 | 33.765.367 |
|
RNPOL
|
2,31 | 2,29 | 2,31 | 3,13% | 2,21 | 2,32 | 2,26 | 4.936.441 | 2.186.560 |
|
RODRG
|
23,36 | 23,30 | 23,36 | -0,60% | 23,08 | 23,66 | 23,32 | 3.832.488 | 164.381 |
|
RTALB
|
2,76 | 2,75 | 2,76 | -1,78% | 2,74 | 2,81 | 2,77 | 27.737.811 | 10.031.871 |
|
RUBNS
|
29,18 | 29,18 | 29,20 | 0,00% | 28,38 | 29,36 | 28,73 | 29.449.383 | 1.024.935 |
|
RUZYE
|
9,46 | 9,41 | 9,46 | -4,35% | 9,28 | 10,05 | 9,65 | 84.931.623 | 8.804.923 |
|
SAFKR
|
14,26 | 14,23 | 14,26 | 0,07% | 13,93 | 14,35 | 14,13 | 70.784.321 | 5.010.029 |
|
SAMAT
|
5,24 | 5,20 | 5,24 | 0,38% | 5,10 | 5,34 | 5,17 | 4.124.774 | 797.318 |
|
SANFM
|
9,08 | 9,07 | 9,08 | 1,57% | 8,97 | 9,41 | 9,22 | 62.456.232 | 6.777.540 |
|
SARAE
|
79,30 | 79,30 | 79,35 | 2,85% | 75,50 | 80,60 | 77,96 | 1.443.104.345 | 18.510.400 |
|
SARKY
|
24,28 | 24,26 | 24,28 | -1,54% | 24,16 | 24,76 | 24,34 | 102.495.835 | 4.210.397 |
|
SASA
|
2,82 | 2,81 | 2,82 | 1,81% | 2,68 | 2,90 | 2,80 | 18.244.055.475 | 6.515.956.231 |
|
SAYAS
|
53,80 | 53,80 | 53,85 | 0,47% | 52,85 | 55,20 | 53,75 | 104.506.240 | 1.944.282 |
|
SEGMN
|
45,40 | 45,40 | 46,06 | -2,95% | 44,68 | 47,02 | 45,59 | 30.402.891 | 666.857 |
|
SEKUR
|
9,64 | 9,62 | 9,64 | -3,31% | 9,49 | 9,97 | 9,65 | 12.128.205 | 1.257.054 |
|
SELVA
|
1,55 | 1,55 | 1,56 | -1,90% | 1,54 | 1,58 | 1,56 | 17.964.433 | 11.519.207 |
|
SERNT
|
8,30 | 8,26 | 8,30 | -1,19% | 8,20 | 8,51 | 8,33 | 47.492.035 | 5.702.521 |
|
SEYKM
|
4,43 | 4,43 | 4,46 | 0,00% | 4,40 | 4,51 | 4,43 | 3.094.018 | 698.160 |
|
SILVR
|
2,16 | 2,16 | 2,17 | -0,92% | 2,13 | 2,20 | 2,16 | 2.361.179 | 1.095.330 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | 0,31% | 3,19 | 3,26 | 3,22 | 37.697.507 | 11.704.035 |
|
SNICA
|
3,15 | 3,15 | 3,16 | -1,25% | 3,14 | 3,21 | 3,16 | 21.798.335 | 6.889.775 |
|
SOHOE
|
11,15 | 11,14 | 11,15 | 6,60% | 10,30 | 11,40 | 10,60 | 147.814.918 | 13.939.346 |
|
SOKE
|
11,21 | 11,14 | 11,21 | -0,53% | 11,09 | 11,33 | 11,18 | 18.357.072 | 1.641.676 |
|
SUNTK
|
32,44 | 32,38 | 32,44 | -2,23% | 32,10 | 33,68 | 32,73 | 13.854.382 | 423.238 |
|
TARKM
|
523,00 | 523,00 | 524,00 | -0,48% | 520,50 | 531,50 | 525,44 | 47.618.703 | 90.626 |
|
TATGD
|
17,83 | 17,83 | 17,86 | 0,11% | 17,68 | 17,99 | 17,81 | 18.145.259 | 1.018.589 |
|
TBORG
|
135,00 | 135,00 | 135,50 | 0,22% | 134,00 | 136,60 | 134,94 | 25.083.109 | 185.888 |
|
TCKRC
|
141,00 | 141,00 | 141,20 | 3,68% | 134,60 | 144,70 | 139,92 | 527.938.481 | 3.773.055 |
|
TEZOL
|
9,00 | 8,99 | 9,00 | -2,17% | 8,94 | 9,25 | 9,05 | 20.415.265 | 2.256.223 |
|
TKNKA
|
172,10 | 172,10 | 172,50 | -6,62% | 168,10 | 193,00 | 175,80 | 1.815.079.337 | 10.324.687 |
|
TMPOL
|
299,00 | 299,00 | 299,25 | -5,97% | 299,00 | 318,00 | 302,93 | 224.057.856 | 739.642 |
|
TMSN
|
73,00 | 72,90 | 73,00 | -0,88% | 72,60 | 74,15 | 73,09 | 24.280.610 | 332.215 |
|
TOASO
|
299,75 | 298,50 | 299,75 | 3,10% | 286,00 | 299,75 | 292,83 | 1.598.035.091 | 5.453.403 |
|
TRALT
|
53,65 | 53,65 | 53,70 | 2,29% | 52,60 | 54,90 | 53,71 | 6.748.085.979 | 125.636.481 |
|
TRENJ
|
108,30 | 108,30 | 108,50 | 0,46% | 107,00 | 109,80 | 108,24 | 142.635.632 | 1.317.771 |
|
TRMET
|
140,00 | 139,90 | 140,00 | 0,86% | 137,90 | 141,90 | 139,91 | 789.351.517 | 5.641.722 |
|
TTRAK
|
436,00 | 436,00 | 437,00 | -0,85% | 435,25 | 439,75 | 436,84 | 33.386.891 | 76.429 |
|
TUCLK
|
3,88 | 3,88 | 3,89 | 0,78% | 3,82 | 3,92 | 3,88 | 19.283.616 | 4.967.649 |
|
TUKAS
|
2,04 | 2,04 | 2,05 | -0,49% | 2,02 | 2,07 | 2,04 | 119.295.378 | 58.517.740 |
|
TUPRS
|
413,50 | 413,50 | 413,75 | -0,78% | 410,50 | 421,00 | 414,59 | 8.400.425.441 | 20.262.288 |
|
ULKER
|
94,25 | 94,25 | 94,30 | 0,05% | 93,25 | 94,65 | 93,89 | 321.733.405 | 3.426.801 |
|
ULUSE
|
233,60 | 233,60 | 234,00 | 3,41% | 221,90 | 235,80 | 228,29 | 68.761.861 | 301.200 |
|
ULUUN
|
8,07 | 8,07 | 8,11 | -2,77% | 8,07 | 8,32 | 8,15 | 40.058.802 | 4.912.565 |
|
USAK
|
1,20 | 1,19 | 1,20 | -0,83% | 1,18 | 1,21 | 1,20 | 32.720.077 | 27.391.820 |
|
VANGD
|
88,30 | 88,05 | 88,30 | -1,67% | 87,85 | 90,35 | 88,80 | 12.952.632 | 145.864 |
|
VESBE
|
5,78 | 5,78 | 5,79 | 0,17% | 5,76 | 5,84 | 5,79 | 60.672.283 | 10.474.309 |
|
VESTL
|
25,86 | 25,84 | 25,86 | -0,39% | 25,80 | 26,46 | 26,05 | 188.439.885 | 7.234.353 |
|
VKING
|
20,44 | 20,38 | 20,44 | -1,54% | 20,14 | 20,76 | 20,39 | 4.624.758 | 226.810 |
|
VSNMD
|
40,82 | 40,82 | 40,88 | -0,97% | 40,68 | 41,26 | 40,86 | 23.812.816 | 582.789 |
|
YAPRK
|
10,59 | 10,58 | 10,59 | -0,66% | 10,58 | 10,69 | 10,61 | 12.273.949 | 1.156.398 |
|
YATAS
|
31,46 | 31,46 | 31,48 | 1,22% | 30,80 | 31,48 | 31,13 | 22.695.633 | 729.138 |
|
YIGIT
|
22,26 | 22,26 | 22,28 | 1,74% | 21,94 | 22,74 | 22,40 | 119.889.666 | 5.353.492 |
|
YKSLN
|
4,20 | 4,20 | - | 9,95% | 4,20 | 4,20 | 4,20 | 48.282.049 | 11.495.726 |
|
YUNSA
|
7,58 | 7,58 | 7,59 | 0,40% | 7,44 | 7,60 | 7,53 | 30.658.435 | 4.069.080 |
|
YYLGD
|
10,10 | 10,10 | 10,12 | -0,10% | 10,03 | 10,19 | 10,10 | 37.196.440 | 3.684.308 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.