| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
96,80 | 96,80 | 96,85 | 0,05% | 95,00 | 97,50 | 96,36 | 11.217.173 | 116.411 |
|
ADEL
|
33,60 | 33,58 | 33,60 | 2,56% | 31,80 | 34,20 | 33,31 | 170.092.775 | 5.105.878 |
|
AEFES
|
15,70 | 15,69 | 15,70 | 0,64% | 15,33 | 15,76 | 15,57 | 767.655.456 | 49.301.007 |
|
AFYON
|
12,96 | 12,96 | 12,97 | -0,77% | 12,91 | 13,07 | 12,96 | 13.657.716 | 1.054.144 |
|
AGROT
|
5,83 | 5,83 | 5,85 | -0,51% | 5,78 | 5,94 | 5,84 | 64.486.589 | 11.038.317 |
|
AKCNS
|
161,00 | 161,00 | 161,10 | 0,94% | 153,60 | 161,90 | 157,93 | 117.712.044 | 745.328 |
|
AKSA
|
9,93 | 9,93 | 9,94 | 2,27% | 9,69 | 9,96 | 9,79 | 101.292.980 | 10.345.322 |
|
ALCAR
|
839,50 | 839,00 | 839,50 | -1,00% | 836,50 | 855,00 | 843,21 | 12.630.366 | 14.979 |
|
ALKA
|
10,73 | 10,73 | 10,74 | 0,19% | 10,36 | 10,80 | 10,58 | 75.246.291 | 7.113.376 |
|
ALKIM
|
17,63 | 17,63 | 17,64 | 4,20% | 16,88 | 17,65 | 17,27 | 37.140.582 | 2.150.197 |
|
ALKLC
|
193,70 | - | 193,70 | -9,99% | 193,70 | 219,00 | 200,15 | 347.336.509 | 1.735.352 |
|
ALVES
|
25,34 | 25,32 | 25,34 | -0,47% | 25,16 | 25,70 | 25,35 | 59.977.240 | 2.366.218 |
|
ANGEN
|
10,77 | 10,77 | 10,81 | 0,65% | 10,67 | 10,96 | 10,77 | 8.479.155 | 787.037 |
|
ARCLK
|
101,50 | 101,40 | 101,50 | -1,17% | 99,65 | 103,40 | 100,78 | 629.337.117 | 6.244.437 |
|
ARMGD
|
72,45 | 72,45 | - | 9,94% | 65,90 | 72,45 | 70,47 | 756.514.062 | 10.736.007 |
|
ARSAN
|
3,50 | 3,50 | - | 9,72% | 3,18 | 3,50 | 3,36 | 196.535.160 | 58.421.341 |
|
ARTMS
|
36,30 | 36,22 | 36,30 | -3,76% | 35,70 | 37,80 | 36,81 | 34.991.550 | 950.539 |
|
ASTOR
|
117,00 | 116,70 | 117,00 | 1,65% | 114,90 | 117,40 | 116,40 | 2.589.121.505 | 22.242.847 |
|
ASUZU
|
57,45 | 57,35 | 57,45 | 2,59% | 55,50 | 57,45 | 56,47 | 40.049.456 | 709.243 |
|
ATAKP
|
52,05 | 52,05 | 52,30 | -0,29% | 51,25 | 52,70 | 51,98 | 18.366.575 | 353.364 |
|
AVOD
|
3,65 | 3,65 | 3,66 | 3,11% | 3,54 | 3,73 | 3,61 | 12.476.069 | 3.460.305 |
|
AYGAZ
|
201,20 | 201,20 | 201,40 | 1,31% | 198,50 | 201,50 | 199,96 | 139.157.812 | 694.445 |
|
BAGFS
|
25,44 | 25,38 | 25,44 | 0,47% | 24,86 | 25,44 | 25,14 | 13.248.266 | 527.052 |
|
BAHKM
|
71,70 | 71,40 | 71,70 | 8,14% | 65,95 | 72,90 | 70,08 | 289.432.898 | 4.129.917 |
|
BAKAB
|
36,56 | 36,40 | 36,56 | 1,73% | 36,10 | 37,16 | 36,64 | 16.025.205 | 437.320 |
|
BALSU
|
17,77 | 17,76 | 17,77 | 2,42% | 17,53 | 18,34 | 17,89 | 214.451.979 | 11.989.632 |
|
BANVT
|
158,40 | 158,40 | 159,30 | -0,63% | 157,30 | 161,00 | 158,77 | 22.621.399 | 142.482 |
|
BARMA
|
37,12 | 37,10 | 37,12 | 0,87% | 36,12 | 37,14 | 36,81 | 90.464.512 | 2.457.549 |
|
BAYRK
|
5,23 | 5,22 | 5,23 | -3,33% | 5,18 | 5,54 | 5,34 | 54.414.913 | 10.186.509 |
|
BESLR
|
12,21 | 12,21 | 12,23 | 1,16% | 12,04 | 12,27 | 12,14 | 14.140.194 | 1.164.976 |
|
BFREN
|
153,00 | 153,00 | 153,10 | 1,19% | 151,20 | 153,90 | 152,38 | 21.500.808 | 141.104 |
|
BIENY
|
25,26 | 25,24 | 25,26 | 2,85% | 24,44 | 25,78 | 25,10 | 80.045.589 | 3.188.615 |
|
BLCYT
|
31,96 | 31,90 | 31,96 | 2,11% | 31,12 | 32,74 | 31,80 | 15.946.183 | 501.536 |
|
BLUME
|
50,40 | 50,35 | 50,40 | -0,20% | 47,98 | 51,50 | 49,51 | 210.236.054 | 4.246.293 |
|
BMSCH
|
28,50 | 28,50 | 28,52 | 8,45% | 26,12 | 28,50 | 27,72 | 160.561.717 | 5.792.117 |
|
BMSTL
|
90,30 | 90,25 | 90,30 | 2,67% | 87,05 | 93,00 | 89,74 | 106.141.953 | 1.182.782 |
|
BNTAS
|
6,27 | 6,27 | 6,29 | -0,16% | 6,23 | 6,41 | 6,29 | 15.308.777 | 2.432.763 |
|
BOBET
|
18,80 | 18,78 | 18,80 | 1,46% | 18,44 | 18,83 | 18,59 | 34.819.287 | 1.876.737 |
|
BORSK
|
5,75 | 5,75 | 5,76 | -1,03% | 5,70 | 5,87 | 5,77 | 36.197.849 | 6.270.987 |
|
BOSSA
|
6,30 | 6,30 | 6,31 | 0,64% | 6,28 | 6,61 | 6,40 | 16.005.687 | 2.500.022 |
|
BRISA
|
87,85 | 87,50 | 87,85 | 1,97% | 85,05 | 87,85 | 86,01 | 29.097.011 | 338.283 |
|
BRKSN
|
7,30 | 7,16 | 7,30 | 1,25% | 6,85 | 7,30 | 7,13 | 5.371.478 | 753.499 |
|
BRSAN
|
529,50 | 529,00 | 529,50 | 0,19% | 511,50 | 533,50 | 522,37 | 673.435.450 | 1.289.188 |
|
BSOKE
|
16,44 | 16,42 | 16,44 | 2,37% | 15,74 | 16,46 | 16,02 | 121.794.255 | 7.602.354 |
|
BTCIM
|
3,72 | 3,72 | 3,73 | -1,06% | 3,69 | 3,80 | 3,73 | 229.909.912 | 61.664.318 |
|
BUCIM
|
7,55 | 7,54 | 7,55 | 3,28% | 7,29 | 7,55 | 7,47 | 146.844.022 | 19.665.693 |
|
BURCE
|
54,95 | 54,15 | 54,95 | -5,18% | 53,75 | 57,40 | 54,34 | 17.884.799 | 329.110 |
|
BURVA
|
643,50 | 642,50 | 643,50 | 7,34% | 571,00 | 658,50 | 620,72 | 113.895.953 | 183.489 |
|
BVSAN
|
100,00 | 99,90 | 100,00 | 2,35% | 96,45 | 100,50 | 98,72 | 82.081.685 | 831.490 |
|
CCOLA
|
58,80 | 58,65 | 58,80 | 1,29% | 56,85 | 59,40 | 58,26 | 392.296.034 | 6.733.616 |
|
CELHA
|
11,49 | 11,49 | - | 9,95% | 10,26 | 11,49 | 11,14 | 35.220.531 | 3.162.521 |
|
CEMAS
|
4,00 | 4,00 | 4,01 | -4,53% | 3,95 | 4,16 | 4,03 | 125.360.366 | 31.076.014 |
|
CEMTS
|
11,20 | 11,20 | 11,22 | 0,27% | 10,65 | 11,25 | 11,14 | 24.901.901 | 2.235.178 |
|
CEMZY
|
44,04 | 44,02 | 44,04 | -2,44% | 44,04 | 46,60 | 45,64 | 89.665.212 | 1.964.615 |
|
CGCAM
|
35,78 | 35,76 | 35,78 | 5,67% | 34,00 | 36,34 | 35,26 | 350.079.484 | 9.928.954 |
|
CIMSA
|
44,82 | 44,80 | 44,82 | -0,18% | 44,18 | 45,14 | 44,64 | 313.073.963 | 7.013.304 |
|
CMBTN
|
1.918,00 | 1.918,00 | 1.920,00 | -0,16% | 1.882,00 | 1.936,00 | 1.914,08 | 21.234.753 | 11.094 |
|
CUSAN
|
20,74 | 20,74 | 20,76 | 0,58% | 20,40 | 20,76 | 20,58 | 6.365.684 | 309.262 |
|
CVKMD
|
26,80 | 26,78 | 26,80 | 5,51% | 25,32 | 27,00 | 26,39 | 647.892.868 | 24.555.569 |
|
DAGI
|
7,87 | 7,87 | 7,90 | -2,48% | 7,76 | 8,08 | 7,92 | 53.904.673 | 6.808.557 |
|
DARDL
|
2,17 | 2,16 | 2,17 | 0,46% | 2,13 | 2,17 | 2,15 | 23.118.163 | 10.767.718 |
|
DERIM
|
36,84 | 36,84 | - | 9,97% | 33,12 | 36,84 | 35,79 | 53.501.371 | 1.494.803 |
|
DESA
|
11,73 | 11,69 | 11,73 | 5,77% | 11,03 | 12,19 | 11,89 | 108.995.847 | 9.170.518 |
|
DEVA
|
62,45 | 62,45 | 62,65 | 2,04% | 61,15 | 63,30 | 62,51 | 47.575.051 | 761.037 |
|
DGNMO
|
4,78 | 4,77 | 4,78 | 0,21% | 4,71 | 4,79 | 4,75 | 7.994.602 | 1.681.695 |
|
DITAS
|
63,40 | 63,40 | 63,80 | -3,72% | 61,00 | 66,65 | 64,00 | 106.869.682 | 1.669.969 |
|
DMRGD
|
3,01 | 3,01 | 3,02 | -4,44% | 3,01 | 3,27 | 3,11 | 46.847.692 | 15.070.577 |
|
DMSAS
|
11,18 | - | 11,18 | -9,98% | 11,18 | 11,18 | 11,18 | 2.062.486 | 184.480 |
|
DNISI
|
19,13 | 19,12 | 19,13 | -1,39% | 19,01 | 19,48 | 19,15 | 13.705.803 | 715.770 |
|
DOFER
|
53,40 | 53,35 | 53,40 | -5,40% | 52,00 | 56,60 | 54,25 | 112.975.896 | 2.082.634 |
|
DOGUB
|
48,46 | 48,46 | 48,48 | -3,18% | 48,14 | 51,85 | 49,52 | 29.758.435 | 600.896 |
|
DOKTA
|
22,86 | 22,86 | 22,98 | -5,30% | 22,86 | 24,56 | 23,52 | 14.112.561 | 599.961 |
|
DURDO
|
3,63 | 3,63 | 3,64 | 0,00% | 3,60 | 3,68 | 3,63 | 6.428.487 | 1.770.513 |
|
DURKN
|
14,92 | 14,84 | 14,92 | 3,68% | 14,38 | 14,97 | 14,70 | 82.581.298 | 5.616.101 |
|
DYOBY
|
12,84 | 12,84 | 12,88 | -0,31% | 12,76 | 12,95 | 12,84 | 7.942.922 | 618.826 |
|
EFOR
|
23,76 | - | 23,76 | -10,00% | 23,76 | 27,54 | 25,71 | 421.520.776 | 16.396.380 |
|
EGEEN
|
7.615,00 | 7.615,00 | 7.617,50 | -1,68% | 7.535,00 | 7.807,50 | 7.612,23 | 111.344.145 | 14.627 |
|
EGGUB
|
93,00 | 93,00 | 93,05 | -0,75% | 91,75 | 93,65 | 92,58 | 28.101.769 | 303.533 |
|
EGPRO
|
24,04 | 24,04 | 24,10 | -0,66% | 23,12 | 24,62 | 24,03 | 17.382.794 | 723.263 |
|
EGSER
|
2,98 | 2,98 | 2,99 | -1,32% | 2,97 | 3,06 | 2,99 | 15.720.611 | 5.250.082 |
|
EKOS
|
5,83 | 5,83 | 5,85 | 0,87% | 5,77 | 6,18 | 6,00 | 133.622.540 | 22.282.838 |
|
EKSUN
|
5,27 | 5,26 | 5,27 | 1,93% | 5,17 | 5,30 | 5,22 | 6.100.015 | 1.168.070 |
|
ELITE
|
28,24 | 28,24 | 28,28 | -0,28% | 27,92 | 28,52 | 28,14 | 21.412.991 | 760.945 |
|
EMKEL
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 26.608.906 | 704.685 |
|
ENSRI
|
16,66 | 16,66 | 16,75 | 1,83% | 16,06 | 16,98 | 16,53 | 50.415.185 | 3.050.585 |
|
EPLAS
|
5,02 | 5,02 | 5,05 | 1,01% | 4,91 | 5,08 | 5,00 | 12.682.959 | 2.538.877 |
|
ERBOS
|
177,70 | 177,70 | 178,80 | 0,57% | 173,00 | 181,80 | 176,24 | 17.014.052 | 96.541 |
|
ERCB
|
69,90 | 69,90 | 69,95 | -3,59% | 69,90 | 73,75 | 70,73 | 555.237.889 | 7.849.736 |
|
EREGL
|
23,94 | 23,92 | 23,94 | 1,27% | 23,46 | 24,00 | 23,80 | 2.710.589.113 | 113.878.069 |
|
ERSU
|
18,40 | 18,39 | 18,40 | 1,83% | 18,00 | 18,52 | 18,18 | 4.125.449 | 226.888 |
|
EUPWR
|
33,72 | 33,70 | 33,72 | 4,98% | 32,12 | 34,16 | 33,16 | 387.253.935 | 11.678.940 |
|
EUREN
|
6,43 | 6,42 | 6,43 | -3,02% | 6,35 | 6,67 | 6,48 | 253.111.427 | 39.060.300 |
|
FADE
|
13,02 | 13,02 | 13,03 | 0,46% | 12,92 | 13,08 | 12,99 | 8.133.834 | 626.202 |
|
FMIZP
|
310,25 | 310,00 | 310,25 | 0,32% | 307,00 | 313,75 | 309,61 | 9.459.182 | 30.552 |
|
FORMT
|
3,13 | 3,12 | 3,13 | -4,57% | 3,06 | 3,31 | 3,17 | 223.873.571 | 70.554.278 |
|
FRIGO
|
13,68 | 13,68 | 13,70 | -0,07% | 13,07 | 13,80 | 13,35 | 123.282.833 | 9.234.189 |
|
FROTO
|
92,65 | 92,60 | 92,65 | 1,76% | 90,75 | 92,80 | 91,91 | 1.426.143.142 | 15.516.418 |
|
GEDZA
|
28,60 | 28,58 | 28,60 | -1,11% | 28,28 | 29,30 | 28,69 | 31.098.988 | 1.084.127 |
|
GENTS
|
9,65 | 9,64 | 9,65 | -0,92% | 9,49 | 9,97 | 9,68 | 47.186.253 | 4.872.954 |
|
GEREL
|
18,93 | 18,93 | 18,95 | 0,75% | 18,57 | 20,52 | 19,37 | 126.601.177 | 6.536.471 |
|
GIPTA
|
69,50 | 69,45 | 69,50 | -4,79% | 68,70 | 76,20 | 71,32 | 1.030.585.920 | 14.449.498 |
|
GOKNR
|
19,48 | 19,48 | 19,51 | -0,05% | 19,44 | 19,63 | 19,51 | 34.883.792 | 1.788.050 |
|
GOLTS
|
312,25 | 312,00 | 312,75 | 0,24% | 309,75 | 313,25 | 311,31 | 21.075.387 | 67.699 |
|
GOODY
|
14,65 | 14,65 | 14,68 | 0,76% | 14,52 | 14,68 | 14,59 | 6.617.532 | 453.621 |
|
GUBRF
|
345,25 | 345,00 | 345,25 | -1,92% | 341,50 | 353,50 | 345,00 | 778.901.022 | 2.257.656 |
|
GUNDG
|
237,20 | 237,20 | 238,00 | -9,98% | 237,20 | 278,00 | 253,54 | 53.116.074 | 209.495 |
|
HATEK
|
14,31 | 14,31 | 14,38 | -2,98% | 14,31 | 14,97 | 14,63 | 28.842.959 | 1.971.416 |
|
HATSN
|
38,20 | 38,18 | 38,20 | 0,53% | 37,84 | 38,36 | 38,14 | 14.289.786 | 374.680 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | 0,33% | 3,00 | 3,08 | 3,05 | 403.488.570 | 132.462.167 |
|
HKTM
|
10,95 | 10,93 | 10,95 | 1,39% | 10,27 | 10,95 | 10,82 | 14.920.731 | 1.379.328 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | -0,45% | 2,18 | 2,24 | 2,20 | 5.019.851 | 2.287.183 |
|
IMASM
|
4,73 | 4,72 | 4,73 | 4,42% | 4,44 | 4,81 | 4,62 | 248.776.273 | 53.844.165 |
|
ISDMR
|
35,10 | 35,10 | 35,12 | 0,46% | 34,72 | 35,30 | 34,99 | 46.556.326 | 1.330.682 |
|
ISKPL
|
11,68 | 11,67 | 11,68 | -6,18% | 11,50 | 12,45 | 11,92 | 231.247.707 | 19.400.697 |
|
ISSEN
|
7,30 | 7,28 | 7,30 | 1,53% | 7,16 | 7,30 | 7,23 | 3.046.377 | 421.147 |
|
IZFAS
|
53,65 | 53,65 | 53,85 | 1,23% | 51,45 | 54,15 | 52,87 | 235.058.995 | 4.445.780 |
|
IZINV
|
66,45 | 66,15 | 66,45 | -0,45% | 64,75 | 67,60 | 66,40 | 6.501.399 | 97.908 |
|
IZMDC
|
6,70 | 6,69 | 6,70 | -1,62% | 6,66 | 6,81 | 6,72 | 21.109.750 | 3.143.342 |
|
JANTS
|
18,51 | 18,51 | 18,54 | -0,86% | 18,46 | 18,73 | 18,54 | 22.661.900 | 1.222.352 |
|
KAPLM
|
298,25 | 297,00 | 298,25 | -0,17% | 292,50 | 304,00 | 297,53 | 28.189.420 | 94.744 |
|
KARSN
|
9,06 | 9,05 | 9,06 | 0,33% | 9,00 | 9,09 | 9,05 | 36.736.092 | 4.060.686 |
|
KARTN
|
77,80 | 77,60 | 77,80 | 0,58% | 76,85 | 77,80 | 77,31 | 8.618.743 | 111.479 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 0,36% | 2,73 | 2,83 | 2,78 | 332.848.187 | 119.777.749 |
|
KAYSE
|
18,15 | 18,15 | 18,16 | 0,17% | 18,05 | 18,34 | 18,18 | 23.855.336 | 1.312.418 |
|
KBORU
|
14,40 | 14,39 | 14,40 | 2,93% | 13,82 | 14,70 | 14,21 | 99.061.403 | 6.972.039 |
|
KCAER
|
10,18 | 10,15 | 10,18 | 1,39% | 10,05 | 10,18 | 10,11 | 65.546.351 | 6.485.697 |
|
KLKIM
|
34,72 | 34,72 | 34,96 | 1,11% | 33,92 | 35,12 | 34,57 | 79.141.907 | 2.289.451 |
|
KLMSN
|
33,28 | 33,28 | 33,30 | -8,82% | 32,86 | 38,86 | 35,62 | 307.681.582 | 8.637.942 |
|
KLSER
|
26,58 | 26,58 | 26,74 | 0,23% | 26,48 | 26,76 | 26,62 | 19.817.223 | 744.367 |
|
KLSYN
|
7,04 | 7,02 | 7,04 | 4,45% | 6,69 | 7,09 | 6,93 | 58.079.960 | 8.381.627 |
|
KMPUR
|
15,80 | 15,80 | 15,84 | 1,87% | 15,26 | 15,85 | 15,54 | 21.590.260 | 1.389.240 |
|
KNFRT
|
13,61 | 13,61 | 13,66 | 1,04% | 13,01 | 14,10 | 13,58 | 179.996.895 | 13.251.585 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,46 | 2,52 | 2,48 | 54.189.422 | 21.816.810 |
|
KONKA
|
15,55 | 15,54 | 15,55 | 0,97% | 15,12 | 16,35 | 15,61 | 103.769.458 | 6.647.584 |
|
KONYA
|
4.502,50 | 4.502,50 | 4.512,50 | 0,00% | 4.490,00 | 4.530,00 | 4.504,81 | 25.141.338 | 5.581 |
|
KOPOL
|
5,26 | 5,26 | 5,27 | -1,68% | 5,24 | 5,39 | 5,29 | 35.760.916 | 6.757.350 |
|
KORDS
|
48,40 | 48,36 | 48,40 | 1,47% | 47,44 | 48,50 | 47,98 | 14.295.784 | 297.944 |
|
KRDMA
|
23,48 | 23,48 | 23,60 | -0,17% | 23,24 | 25,00 | 23,55 | 26.211.547 | 1.112.953 |
|
KRDMB
|
22,60 | 22,60 | 22,74 | 0,00% | 22,54 | 22,84 | 22,70 | 4.937.187 | 217.526 |
|
KRDMD
|
25,46 | 25,42 | 25,46 | 0,08% | 25,14 | 25,54 | 25,39 | 539.408.257 | 21.248.728 |
|
KRPLS
|
7,67 | 7,67 | 7,77 | -1,29% | 7,60 | 7,82 | 7,69 | 5.842.002 | 759.255 |
|
KRSTL
|
9,52 | 9,52 | 9,53 | 1,60% | 9,28 | 9,62 | 9,44 | 42.224.115 | 4.474.893 |
|
KRTEK
|
24,20 | 24,18 | 24,20 | 1,09% | 23,86 | 24,34 | 24,05 | 9.869.901 | 410.456 |
|
KRVGD
|
2,66 | 2,65 | 2,66 | 2,31% | 2,56 | 2,67 | 2,62 | 29.387.495 | 11.198.269 |
|
KTSKR
|
75,70 | 75,70 | 75,75 | -4,42% | 74,90 | 79,10 | 76,11 | 69.831.118 | 917.519 |
|
KUTPO
|
104,20 | 104,20 | 104,30 | 2,16% | 102,10 | 106,90 | 104,58 | 74.548.729 | 712.845 |
|
LILAK
|
28,58 | 28,58 | 28,60 | 0,92% | 27,92 | 28,82 | 28,48 | 89.393.282 | 3.138.466 |
|
LMKDC
|
28,46 | 28,00 | 28,46 | 5,02% | 26,84 | 28,46 | 27,39 | 93.398.052 | 3.409.503 |
|
LUKSK
|
102,00 | 101,50 | 102,00 | 1,39% | 99,00 | 102,60 | 100,76 | 14.191.158 | 140.845 |
|
MAKIM
|
15,31 | 15,31 | 15,36 | -1,54% | 15,07 | 15,62 | 15,26 | 16.456.297 | 1.078.112 |
|
MAKTK
|
15,90 | 15,89 | 15,90 | 5,30% | 15,15 | 16,61 | 16,02 | 558.123.507 | 34.836.434 |
|
MARBL
|
12,16 | 12,16 | 12,21 | 0,16% | 12,02 | 12,26 | 12,14 | 11.932.745 | 982.970 |
|
MARMR
|
1,58 | 1,58 | 1,59 | -4,82% | 1,57 | 1,67 | 1,60 | 357.145.551 | 223.312.740 |
|
MEDTR
|
27,92 | 27,90 | 27,92 | 0,07% | 27,62 | 28,40 | 27,92 | 13.232.751 | 474.041 |
|
MEGMT
|
53,20 | 53,15 | 53,20 | -1,12% | 52,60 | 55,05 | 53,96 | 262.109.948 | 4.857.330 |
|
MEKAG
|
3,85 | 3,82 | 3,85 | 1,32% | 3,76 | 3,85 | 3,80 | 9.186.865 | 2.415.098 |
|
MERCN
|
16,70 | 16,70 | 16,71 | 5,03% | 15,71 | 16,75 | 16,38 | 130.642.282 | 7.973.731 |
|
MERKO
|
13,40 | 13,40 | 13,45 | -3,11% | 13,31 | 14,03 | 13,62 | 83.580.989 | 6.134.955 |
|
MNDRS
|
12,98 | 12,98 | 12,99 | 0,70% | 12,68 | 13,04 | 12,86 | 28.044.849 | 2.181.197 |
|
MNDTR
|
6,38 | 6,38 | 6,42 | -1,24% | 6,38 | 6,57 | 6,45 | 12.841.103 | 1.992.154 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.578,00 | 0,06% | 1.560,00 | 1.597,00 | 1.575,09 | 23.413.687 | 14.865 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | 0,00% | 3,55 | 3,66 | 3,60 | 16.034.811 | 4.459.966 |
|
NUHCM
|
225,30 | 225,10 | 225,30 | 0,36% | 222,00 | 227,00 | 223,70 | 26.363.041 | 117.852 |
|
OBAMS
|
7,49 | 7,48 | 7,49 | -0,13% | 7,27 | 7,56 | 7,44 | 146.796.905 | 19.725.605 |
|
OFSYM
|
68,25 | 68,25 | 68,50 | -2,50% | 67,10 | 70,10 | 68,62 | 82.783.226 | 1.206.393 |
|
ONCSM
|
260,00 | 260,00 | 261,00 | -3,17% | 259,75 | 271,25 | 265,30 | 132.491.865 | 499.400 |
|
ORCAY
|
3,66 | 3,65 | 3,66 | -0,27% | 3,55 | 3,73 | 3,62 | 6.525.068 | 1.801.342 |
|
OTKAR
|
474,75 | 474,50 | 474,75 | 1,88% | 456,75 | 481,50 | 470,43 | 332.886.004 | 707.220 |
|
OYAKC
|
22,86 | 22,84 | 22,86 | -1,12% | 22,58 | 23,26 | 22,78 | 355.902.501 | 15.622.527 |
|
OYLUM
|
9,45 | 9,19 | 9,45 | -3,77% | 8,95 | 9,88 | 9,40 | 24.410.603 | 2.598.031 |
|
OZATD
|
156,20 | 156,20 | 156,50 | 0,00% | 155,80 | 160,60 | 158,13 | 49.928.305 | 315.744 |
|
OZRDN
|
13,50 | 13,41 | 13,50 | -4,05% | 13,10 | 14,02 | 13,49 | 6.911.673 | 512.531 |
|
OZSUB
|
17,94 | 17,94 | 17,95 | 0,22% | 17,79 | 18,07 | 17,92 | 8.761.447 | 488.904 |
|
OZYSR
|
41,80 | 41,46 | 41,80 | 1,70% | 40,08 | 42,32 | 41,19 | 28.800.403 | 699.264 |
|
PARSN
|
101,20 | 101,10 | 101,20 | 3,74% | 98,00 | 101,50 | 100,36 | 41.360.119 | 412.121 |
|
PENGD
|
7,60 | 7,59 | 7,60 | 0,53% | 7,49 | 7,64 | 7,55 | 21.878.375 | 2.898.063 |
|
PETKM
|
16,27 | 16,26 | 16,27 | 0,31% | 16,13 | 16,30 | 16,23 | 410.037.566 | 25.269.937 |
|
PETUN
|
11,10 | 11,09 | 11,10 | -0,18% | 10,88 | 11,12 | 10,97 | 9.333.227 | 850.688 |
|
PINSU
|
12,20 | 12,20 | 12,22 | 0,83% | 12,00 | 12,30 | 12,15 | 29.046.769 | 2.391.566 |
|
PNLSN
|
36,90 | 36,90 | 36,96 | -1,18% | 36,88 | 37,78 | 37,33 | 14.982.626 | 401.354 |
|
PNSUT
|
11,08 | 11,05 | 11,08 | 1,84% | 10,68 | 11,12 | 10,90 | 8.166.954 | 749.584 |
|
POLTK
|
9.982,50 | - | 9.982,50 | -9,99% | 9.982,50 | 10.350,00 | 10.088,66 | 134.723.985 | 13.354 |
|
PRKAB
|
30,12 | 30,12 | 30,16 | -2,40% | 30,04 | 31,04 | 30,48 | 20.943.839 | 687.053 |
|
PRKME
|
18,29 | 18,28 | 18,29 | 1,33% | 18,11 | 18,35 | 18,22 | 23.340.174 | 1.281.361 |
|
PRZMA
|
11,40 | 11,33 | 11,40 | -1,72% | 11,10 | 11,81 | 11,38 | 6.043.406 | 530.894 |
|
QUAGR
|
2,82 | 2,82 | 2,83 | 6,02% | 2,56 | 2,87 | 2,72 | 546.556.958 | 200.779.449 |
|
RNPOL
|
43,56 | 43,56 | 43,92 | -2,77% | 43,42 | 45,30 | 44,24 | 9.979.780 | 225.596 |
|
RODRG
|
21,46 | 21,44 | 21,46 | 3,67% | 20,60 | 21,50 | 21,01 | 6.594.971 | 313.896 |
|
RTALB
|
3,42 | 3,42 | 3,43 | -0,58% | 3,36 | 3,50 | 3,41 | 57.906.739 | 16.998.324 |
|
RUBNS
|
21,06 | 21,06 | - | 9,97% | 19,15 | 21,06 | 20,59 | 73.905.080 | 3.588.959 |
|
RUZYE
|
11,06 | 11,04 | 11,06 | -1,25% | 10,82 | 11,22 | 11,00 | 79.502.817 | 7.227.055 |
|
SAFKR
|
22,74 | 22,74 | 22,88 | -8,16% | 22,54 | 24,76 | 23,45 | 253.956.637 | 10.830.031 |
|
SAMAT
|
5,82 | 5,78 | 5,82 | -0,17% | 5,71 | 5,90 | 5,78 | 5.436.976 | 940.097 |
|
SANFM
|
7,46 | - | 7,46 | -9,90% | 7,46 | 8,31 | 7,76 | 127.056.144 | 16.383.434 |
|
SARKY
|
18,32 | 18,32 | 18,33 | 0,11% | 17,99 | 18,48 | 18,25 | 111.826.314 | 6.128.710 |
|
SASA
|
2,82 | 2,82 | 2,83 | 1,81% | 2,73 | 2,87 | 2,79 | 5.570.973.339 | 1.994.937.165 |
|
SAYAS
|
39,20 | 39,02 | 39,20 | 1,82% | 38,66 | 39,28 | 38,95 | 20.063.621 | 515.092 |
|
SEGMN
|
18,61 | 18,56 | 18,61 | 0,87% | 18,20 | 18,65 | 18,47 | 28.589.917 | 1.547.633 |
|
SEKUR
|
3,42 | 3,42 | 3,47 | -1,72% | 3,42 | 3,53 | 3,47 | 3.045.006 | 877.117 |
|
SELVA
|
2,26 | 2,26 | 2,27 | -5,44% | 2,20 | 2,30 | 2,20 | 30.922.444 | 14.030.215 |
|
SERNT
|
7,88 | 7,88 | 7,89 | 1,03% | 7,41 | 7,89 | 7,70 | 39.825.545 | 5.173.521 |
|
SEYKM
|
4,93 | 4,92 | 4,93 | 0,61% | 4,84 | 5,04 | 4,91 | 4.253.847 | 865.652 |
|
SILVR
|
2,92 | 2,90 | 2,92 | 3,18% | 2,79 | 3,01 | 2,86 | 9.632.916 | 3.372.551 |
|
SKTAS
|
3,78 | 3,78 | 3,80 | 2,72% | 3,52 | 3,89 | 3,70 | 39.012.017 | 10.557.319 |
|
SNICA
|
4,05 | 4,05 | 4,06 | 0,50% | 4,00 | 4,08 | 4,04 | 20.638.823 | 5.107.755 |
|
SOKE
|
10,32 | 10,31 | 10,32 | 1,18% | 10,21 | 10,42 | 10,30 | 9.631.211 | 935.183 |
|
SUNTK
|
58,95 | 58,90 | 58,95 | 1,29% | 57,85 | 59,60 | 58,65 | 129.440.032 | 2.207.074 |
|
TARKM
|
323,50 | 323,50 | 323,75 | -0,38% | 322,00 | 328,50 | 324,59 | 24.029.457 | 74.031 |
|
TATGD
|
11,83 | 11,81 | 11,83 | -0,08% | 11,65 | 11,90 | 11,76 | 19.562.524 | 1.663.625 |
|
TBORG
|
159,10 | 159,00 | 159,10 | 4,33% | 152,30 | 159,10 | 153,92 | 101.465.765 | 659.234 |
|
TCKRC
|
58,25 | 58,20 | 58,25 | 7,67% | 54,30 | 58,75 | 56,98 | 245.991.726 | 4.317.266 |
|
TEZOL
|
11,90 | 11,89 | 11,90 | 0,08% | 11,58 | 11,95 | 11,75 | 20.982.243 | 1.786.256 |
|
TMPOL
|
290,25 | 290,25 | 292,25 | -4,29% | 281,00 | 309,75 | 295,92 | 86.640.396 | 292.786 |
|
TMSN
|
100,20 | 100,20 | 100,50 | 1,98% | 97,60 | 104,40 | 101,00 | 137.997.056 | 1.366.333 |
|
TOASO
|
248,60 | 248,50 | 248,60 | 0,36% | 245,00 | 250,50 | 247,87 | 750.029.020 | 3.025.881 |
|
TRALT
|
40,88 | 40,86 | 40,88 | 0,59% | 39,18 | 41,68 | 40,69 | 9.534.644.098 | 234.324.956 |
|
TRENJ
|
93,70 | 93,70 | 93,80 | 0,32% | 92,45 | 98,20 | 94,78 | 442.222.249 | 4.666.012 |
|
TRILC
|
15,95 | 15,94 | 15,95 | -0,25% | 15,78 | 16,04 | 15,89 | 18.633.822 | 1.172.504 |
|
TRMET
|
103,90 | 103,70 | 103,90 | 0,29% | 101,80 | 105,30 | 103,56 | 618.422.351 | 5.971.558 |
|
TTRAK
|
528,00 | 528,00 | 528,50 | 0,57% | 522,50 | 528,00 | 525,30 | 73.582.497 | 140.078 |
|
TUCLK
|
4,88 | 4,88 | 4,90 | -3,56% | 4,86 | 5,13 | 4,94 | 62.445.227 | 12.645.288 |
|
TUKAS
|
2,49 | 2,48 | 2,49 | 0,81% | 2,45 | 2,53 | 2,48 | 268.723.062 | 108.333.333 |
|
TUPRS
|
186,40 | 186,20 | 186,40 | 1,80% | 183,30 | 186,40 | 185,45 | 1.924.380.320 | 10.376.796 |
|
ULKER
|
108,70 | 108,30 | 108,70 | 1,12% | 106,30 | 108,70 | 107,60 | 380.902.119 | 3.540.051 |
|
ULUSE
|
160,00 | 159,40 | 160,00 | 2,56% | 156,00 | 165,00 | 160,61 | 26.519.137 | 165.118 |
|
ULUUN
|
6,53 | 6,53 | 6,54 | 2,51% | 6,36 | 6,63 | 6,47 | 24.916.293 | 3.849.430 |
|
USAK
|
3,06 | 3,06 | 3,07 | -3,16% | 3,01 | 3,28 | 3,09 | 211.965.594 | 68.707.035 |
|
VANGD
|
40,98 | 40,86 | 40,98 | 3,96% | 38,48 | 40,98 | 39,45 | 12.892.637 | 326.801 |
|
VESBE
|
7,76 | 7,76 | 7,79 | -0,26% | 7,62 | 7,82 | 7,75 | 33.070.925 | 4.268.199 |
|
VESTL
|
28,64 | 28,62 | 28,64 | -1,38% | 28,36 | 29,20 | 28,62 | 148.054.696 | 5.173.737 |
|
VKING
|
33,00 | 32,98 | 33,00 | 0,12% | 32,42 | 33,56 | 33,03 | 21.000.028 | 635.725 |
|
VSNMD
|
89,95 | 89,95 | 90,00 | -3,59% | 89,60 | 94,25 | 90,97 | 149.000.276 | 1.637.952 |
|
YAPRK
|
267,50 | 267,50 | 268,00 | -2,01% | 266,75 | 275,00 | 269,94 | 53.671.555 | 198.829 |
|
YATAS
|
38,34 | 38,20 | 38,34 | 3,29% | 36,00 | 38,36 | 37,01 | 45.571.427 | 1.231.287 |
|
YIGIT
|
22,62 | 22,62 | 22,68 | -0,18% | 22,42 | 22,84 | 22,59 | 31.004.079 | 1.372.382 |
|
YKSLN
|
3,07 | 3,07 | 3,08 | 0,33% | 3,03 | 3,09 | 3,06 | 22.545.452 | 7.358.551 |
|
YUNSA
|
7,53 | 7,53 | 7,54 | 0,00% | 7,44 | 7,58 | 7,51 | 23.056.004 | 3.070.486 |
|
YYLGD
|
9,60 | 9,60 | 9,61 | 0,42% | 9,47 | 9,66 | 9,56 | 27.146.428 | 2.840.608 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
