SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
132,70 | 132,70 | - | 9,94% | 122,80 | 132,70 | 128,22 | 71.607.408 | 558.472 |
|
ADEL
|
50,35 | 50,35 | 50,45 | 4,50% | 50,00 | 52,95 | 51,97 | 442.818.994 | 8.520.659 |
|
AEFES
|
18,92 | 18,91 | 18,92 | -0,32% | 18,55 | 19,18 | 18,82 | 269.743.857 | 14.336.961 |
|
AFYON
|
13,46 | 13,45 | 13,46 | -0,52% | 13,36 | 13,59 | 13,45 | 13.482.927 | 1.002.182 |
|
AGROT
|
3,08 | 3,07 | 3,08 | 0,33% | 3,05 | 3,12 | 3,08 | 93.486.831 | 30.372.150 |
|
AKCNS
|
212,10 | 211,90 | 212,10 | -0,70% | 210,90 | 214,50 | 212,01 | 19.639.089 | 92.634 |
|
AKHAN
|
28,46 | 28,46 | 28,50 | -0,56% | 28,18 | 29,04 | 28,60 | 80.802.726 | 2.825.793 |
|
AKSA
|
10,41 | 10,41 | 10,42 | -1,70% | 10,30 | 10,67 | 10,42 | 134.780.646 | 12.932.844 |
|
ALCAR
|
784,50 | 784,50 | 786,00 | 1,10% | 778,50 | 796,50 | 784,46 | 15.741.010 | 20.066 |
|
ALKA
|
10,99 | 10,98 | 10,99 | -2,22% | 10,93 | 11,24 | 11,04 | 27.106.970 | 2.456.494 |
|
ALKIM
|
19,84 | 19,83 | 19,85 | -1,10% | 19,69 | 20,24 | 19,86 | 14.117.855 | 710.872 |
|
ALKLC
|
380,25 | 379,75 | 380,00 | 6,22% | 354,50 | 392,50 | 378,08 | 371.014.894 | 981.317 |
|
ALVES
|
3,33 | 3,33 | 3,34 | 2,15% | 3,26 | 3,37 | 3,33 | 182.170.342 | 54.786.998 |
|
ANGEN
|
11,14 | 11,13 | 11,15 | -0,27% | 10,92 | 11,15 | 11,02 | 10.917.994 | 990.376 |
|
ARCLK
|
110,80 | 110,80 | 110,90 | -0,98% | 109,80 | 112,60 | 110,94 | 77.381.968 | 697.516 |
|
ARMGD
|
132,50 | 132,30 | 132,50 | 0,53% | 128,60 | 132,60 | 131,16 | 19.728.529 | 150.413 |
|
ARTMS
|
42,96 | 42,96 | 42,98 | -1,10% | 42,74 | 43,64 | 42,99 | 30.049.529 | 698.944 |
|
ASTOR
|
295,50 | 295,50 | 295,75 | 4,05% | 281,00 | 303,75 | 292,25 | 7.876.465.979 | 26.951.431 |
|
ASUZU
|
70,75 | 70,70 | 70,80 | -0,35% | 70,15 | 72,50 | 71,08 | 26.344.726 | 370.614 |
|
ATAKP
|
50,90 | 50,80 | 50,90 | 0,30% | 50,10 | 51,00 | 50,49 | 8.837.991 | 175.044 |
|
AVOD
|
4,54 | 4,54 | 4,55 | 0,22% | 4,48 | 4,62 | 4,53 | 38.146.580 | 8.413.052 |
|
AYGAZ
|
283,50 | 283,25 | 283,50 | -1,39% | 280,25 | 287,00 | 282,25 | 38.306.987 | 135.719 |
|
BAGFS
|
34,02 | 33,98 | 34,06 | 0,65% | 33,32 | 34,58 | 33,76 | 27.375.792 | 810.919 |
|
BAHKM
|
130,10 | 130,00 | 130,20 | 8,42% | 120,20 | 131,60 | 126,14 | 110.397.460 | 875.184 |
|
BAKAB
|
43,16 | 43,14 | 43,18 | 0,37% | 42,14 | 43,42 | 42,65 | 6.010.676 | 140.919 |
|
BALSU
|
14,80 | 14,79 | 14,80 | 1,02% | 14,54 | 14,85 | 14,67 | 34.062.827 | 2.322.293 |
|
BANVT
|
156,30 | 156,20 | 156,30 | -2,37% | 156,00 | 160,40 | 157,14 | 12.498.948 | 79.542 |
|
BARMA
|
60,35 | 60,35 | 60,45 | 0,25% | 59,50 | 60,65 | 60,04 | 23.715.284 | 394.977 |
|
BAYRK
|
5,01 | 5,01 | 5,03 | 1,83% | 5,00 | 5,20 | 5,10 | 75.983.629 | 14.901.533 |
|
BESLR
|
15,30 | 15,29 | 15,31 | 1,86% | 14,92 | 15,42 | 15,17 | 66.806.803 | 4.403.200 |
|
BFREN
|
142,60 | 142,40 | 142,60 | -1,86% | 140,90 | 145,50 | 142,55 | 20.096.633 | 140.980 |
|
BIENY
|
24,52 | 24,48 | 24,52 | 0,08% | 23,96 | 24,70 | 24,31 | 70.559.354 | 2.902.413 |
|
BLCYT
|
33,04 | 33,04 | 33,08 | 1,47% | 32,26 | 33,20 | 32,78 | 57.748.544 | 1.761.825 |
|
BLUME
|
43,26 | 43,28 | 43,32 | 8,15% | 39,90 | 43,90 | 42,14 | 161.536.760 | 3.833.222 |
|
BMSCH
|
18,64 | 18,62 | 18,64 | 2,81% | 18,35 | 19,03 | 18,73 | 38.636.018 | 2.062.910 |
|
BMSTL
|
87,85 | 87,85 | 87,95 | -2,93% | 87,20 | 91,05 | 88,55 | 154.394.380 | 1.743.523 |
|
BNTAS
|
6,91 | 6,90 | 6,91 | 2,67% | 6,82 | 6,95 | 6,87 | 24.639.539 | 3.585.925 |
|
BOBET
|
19,82 | 19,80 | 19,82 | -0,45% | 19,78 | 20,08 | 19,91 | 21.853.536 | 1.097.638 |
|
BORSK
|
7,35 | 7,35 | 7,37 | 2,65% | 7,28 | 7,52 | 7,41 | 69.655.401 | 9.402.168 |
|
BOSSA
|
6,47 | 6,45 | 6,47 | -1,22% | 6,40 | 6,67 | 6,46 | 12.381.336 | 1.916.611 |
|
BRISA
|
84,25 | 84,20 | 84,35 | -0,30% | 83,65 | 85,20 | 84,18 | 5.611.699 | 66.667 |
|
BRKSN
|
9,02 | 8,98 | 9,02 | 1,23% | 8,80 | 9,10 | 9,02 | 3.763.677 | 417.432 |
|
BRSAN
|
557,50 | 557,00 | 557,50 | 1,92% | 550,00 | 562,00 | 556,38 | 439.767.319 | 790.415 |
|
BSOKE
|
38,10 | 38,06 | 38,10 | -0,63% | 37,62 | 38,76 | 38,16 | 71.953.756 | 1.885.700 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | -1,13% | 6,13 | 6,41 | 6,25 | 190.296.803 | 30.460.600 |
|
BUCIM
|
6,14 | 6,13 | 6,14 | 0,16% | 6,09 | 6,17 | 6,12 | 10.590.206 | 1.731.699 |
|
BURCE
|
56,40 | 56,30 | 56,35 | -2,42% | 56,00 | 59,10 | 57,37 | 164.021.920 | 2.859.219 |
|
BURVA
|
1.296,00 | 1.295,00 | 1.296,00 | 0,08% | 1.231,00 | 1.350,00 | 1.301,77 | 40.967.855 | 31.471 |
|
BVSAN
|
117,90 | 117,90 | 118,10 | -0,59% | 116,60 | 119,50 | 117,77 | 43.378.112 | 368.337 |
|
CCOLA
|
76,15 | 76,15 | 76,20 | 1,53% | 74,15 | 77,00 | 75,78 | 170.717.236 | 2.252.741 |
|
CELHA
|
13,90 | 13,88 | 13,90 | 5,46% | 12,51 | 14,25 | 13,58 | 193.060.342 | 14.222.118 |
|
CEMAS
|
4,75 | 4,74 | 4,75 | -0,84% | 4,71 | 4,82 | 4,75 | 21.857.931 | 4.603.212 |
|
CEMTS
|
10,77 | 10,76 | 10,78 | -1,91% | 10,42 | 10,94 | 10,63 | 31.801.180 | 2.993.073 |
|
CEMZY
|
12,21 | 12,21 | 12,22 | -8,54% | 12,05 | 12,55 | 12,26 | 402.277.920 | 32.805.885 |
|
CGCAM
|
41,24 | 41,16 | 41,18 | 1,63% | 39,60 | 41,28 | 40,44 | 108.098.871 | 2.673.025 |
|
CIMSA
|
57,45 | 57,40 | 57,45 | -0,26% | 56,50 | 58,00 | 57,35 | 156.691.026 | 2.732.360 |
|
CMBTN
|
1.770,00 | 1.770,00 | 1.775,00 | 0,51% | 1.741,00 | 1.814,00 | 1.776,12 | 29.362.886 | 16.532 |
|
CUSAN
|
24,74 | 24,70 | 24,74 | 0,65% | 24,10 | 24,80 | 24,43 | 5.846.967 | 239.338 |
|
CVKMD
|
36,16 | 36,14 | 36,16 | 1,35% | 35,06 | 36,38 | 35,81 | 360.937.202 | 10.078.630 |
|
DAGI
|
6,67 | 6,65 | 6,67 | 0,30% | 6,56 | 6,71 | 6,62 | 16.001.074 | 2.417.726 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 0,90% | 2,20 | 2,25 | 2,22 | 39.814.175 | 17.917.070 |
|
DERIM
|
37,60 | 37,52 | 37,60 | -2,03% | 36,64 | 38,38 | 37,33 | 13.477.728 | 361.083 |
|
DESA
|
14,09 | 14,08 | 14,09 | 0,28% | 13,35 | 14,17 | 13,97 | 17.162.356 | 1.228.749 |
|
DEVA
|
65,25 | 65,25 | 65,35 | -1,21% | 64,10 | 66,40 | 65,42 | 13.546.945 | 207.085 |
|
DGNMO
|
8,82 | 8,82 | 8,88 | -2,76% | 8,78 | 9,04 | 8,86 | 8.563.882 | 966.729 |
|
DITAS
|
33,70 | 33,70 | 33,72 | 1,20% | 32,84 | 33,88 | 33,23 | 24.944.986 | 750.799 |
|
DMRGD
|
5,72 | 5,71 | 5,72 | 2,33% | 5,52 | 5,89 | 5,70 | 312.153.386 | 54.749.739 |
|
DMSAS
|
9,08 | 9,06 | 9,08 | -0,11% | 9,03 | 9,17 | 9,07 | 7.281.155 | 803.131 |
|
DNISI
|
19,80 | 19,79 | 19,83 | -1,59% | 19,10 | 20,14 | 19,67 | 8.836.458 | 449.360 |
|
DOFER
|
33,54 | 33,50 | 33,54 | 1,70% | 32,90 | 33,60 | 33,20 | 16.446.998 | 495.336 |
|
DOGUB
|
109,00 | 108,90 | 109,00 | 1,87% | 103,90 | 112,00 | 107,87 | 55.061.087 | 510.430 |
|
DOKTA
|
24,70 | 24,68 | 24,70 | 0,08% | 24,32 | 25,00 | 24,61 | 4.036.889 | 164.018 |
|
DURDO
|
4,91 | 4,90 | 4,91 | 1,03% | 4,84 | 4,96 | 4,91 | 6.906.823 | 1.408.017 |
|
DURKN
|
22,44 | 22,40 | 22,44 | 1,91% | 21,48 | 22,70 | 22,07 | 126.813.626 | 5.745.594 |
|
DYOBY
|
19,74 | 19,74 | 19,75 | -1,89% | 18,90 | 20,56 | 19,65 | 330.174.289 | 16.805.755 |
|
EFOR
|
12,70 | 12,70 | - | 9,96% | 11,62 | 12,70 | 12,42 | 1.886.733.206 | 151.883.114 |
|
EGEEN
|
6.280,00 | 6.280,00 | 6.282,50 | -0,99% | 6.252,50 | 6.372,50 | 6.300,88 | 29.034.443 | 4.608 |
|
EGGUB
|
125,60 | 125,50 | 125,60 | 1,05% | 124,80 | 128,00 | 126,22 | 57.578.636 | 456.188 |
|
EGPRO
|
45,06 | 45,04 | 45,08 | 1,26% | 43,12 | 45,62 | 44,71 | 36.276.718 | 811.297 |
|
EGSER
|
3,06 | 3,06 | 3,07 | 0,33% | 2,98 | 3,07 | 3,02 | 8.491.717 | 2.813.722 |
|
EKOS
|
6,08 | 6,07 | 6,08 | -1,62% | 6,03 | 6,35 | 6,17 | 115.334.213 | 18.681.419 |
|
EKSUN
|
5,95 | 5,94 | 5,95 | 0,51% | 5,86 | 5,97 | 5,91 | 7.165.004 | 1.213.272 |
|
ELITE
|
30,28 | 30,24 | 30,30 | -1,05% | 30,22 | 31,80 | 30,55 | 24.778.006 | 811.065 |
|
EMKEL
|
25,50 | 25,48 | 25,50 | -2,22% | 25,28 | 26,36 | 25,65 | 161.069.599 | 6.279.950 |
|
ENSRI
|
14,10 | 14,07 | 14,09 | -3,42% | 13,56 | 14,97 | 14,03 | 357.352.529 | 25.466.072 |
|
EPLAS
|
6,37 | 6,37 | 6,38 | 2,58% | 6,35 | 6,66 | 6,48 | 51.544.250 | 7.951.301 |
|
ERBOS
|
197,50 | 197,10 | 197,50 | 0,41% | 194,00 | 200,80 | 196,31 | 5.062.787 | 25.790 |
|
ERCB
|
57,75 | 57,65 | 57,75 | -0,69% | 57,15 | 58,90 | 57,89 | 19.323.625 | 333.778 |
|
EREGL
|
34,98 | 34,96 | 34,98 | -0,40% | 34,56 | 36,02 | 35,17 | 2.395.746.830 | 68.131.331 |
|
ERSU
|
26,30 | 26,22 | 26,30 | -0,38% | 24,80 | 26,40 | 25,74 | 9.283.667 | 360.704 |
|
EUPWR
|
53,90 | 53,85 | 53,90 | 2,86% | 53,00 | 55,65 | 54,15 | 762.473.044 | 14.080.860 |
|
EUREN
|
5,34 | 5,34 | 5,35 | -3,09% | 5,30 | 5,68 | 5,43 | 437.497.408 | 80.632.562 |
|
FADE
|
15,09 | 15,07 | 15,09 | 1,00% | 14,94 | 15,16 | 15,06 | 10.099.757 | 670.821 |
|
FMIZP
|
297,25 | 297,00 | 297,75 | 0,59% | 291,25 | 299,25 | 295,12 | 19.271.917 | 65.302 |
|
FORMT
|
2,71 | 2,71 | 2,72 | -1,45% | 2,71 | 2,77 | 2,73 | 26.913.280 | 9.857.868 |
|
FRIGO
|
9,26 | 9,24 | 9,25 | 0,33% | 9,17 | 9,29 | 9,22 | 34.147.459 | 3.702.719 |
|
FRMPL
|
33,08 | 33,04 | 33,08 | 0,06% | 32,36 | 33,16 | 32,76 | 41.897.481 | 1.278.887 |
|
FROTO
|
97,50 | 97,50 | 97,55 | -0,51% | 96,55 | 98,95 | 97,38 | 635.161.256 | 6.522.513 |
|
GEDZA
|
30,24 | 30,20 | 30,26 | 2,02% | 29,68 | 31,60 | 30,11 | 19.331.319 | 642.072 |
|
GENKM
|
14,11 | 14,09 | 14,11 | 0,93% | 13,80 | 14,12 | 13,99 | 132.861.944 | 9.499.685 |
|
GENTS
|
8,12 | 8,12 | 8,13 | 2,27% | 7,99 | 8,22 | 8,11 | 201.525.386 | 24.850.258 |
|
GEREL
|
37,30 | 37,26 | 37,30 | -3,17% | 37,26 | 38,92 | 37,85 | 155.012.922 | 4.095.062 |
|
GIPTA
|
88,25 | 88,15 | 88,25 | 0,91% | 84,50 | 93,05 | 90,14 | 525.192.210 | 5.826.273 |
|
GOKNR
|
21,46 | 21,46 | 21,48 | -0,56% | 21,34 | 21,72 | 21,48 | 29.751.193 | 1.385.266 |
|
GOLTS
|
372,50 | 372,25 | 372,75 | 1,71% | 365,00 | 374,50 | 369,75 | 19.592.078 | 52.988 |
|
GOODY
|
15,52 | 15,52 | 15,54 | -0,13% | 15,44 | 15,79 | 15,58 | 12.679.469 | 813.843 |
|
GUBRF
|
545,50 | 545,00 | 545,50 | 2,83% | 528,00 | 546,00 | 537,83 | 531.813.592 | 988.818 |
|
GUNDG
|
898,50 | 897,50 | 898,50 | -2,71% | 875,50 | 940,00 | 912,91 | 160.837.589 | 176.181 |
|
HATEK
|
16,42 | 16,42 | 16,44 | -3,58% | 16,28 | 17,13 | 16,55 | 43.235.101 | 2.612.665 |
|
HATSN
|
43,82 | 43,82 | 43,86 | -0,41% | 43,62 | 44,98 | 44,28 | 61.917.360 | 1.398.375 |
|
HEKTS
|
3,48 | 3,47 | 3,48 | 1,46% | 3,42 | 3,54 | 3,49 | 585.888.563 | 168.078.476 |
|
HKTM
|
15,20 | 15,18 | 15,20 | -2,94% | 14,97 | 15,89 | 15,43 | 136.066.037 | 8.817.885 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | -0,88% | 2,23 | 2,30 | 2,26 | 1.637.745 | 724.904 |
|
IMASM
|
3,71 | 3,71 | 3,72 | 0,00% | 3,67 | 3,75 | 3,71 | 36.115.358 | 9.746.937 |
|
ISDMR
|
48,62 | 48,62 | 48,66 | 0,41% | 48,30 | 50,00 | 48,95 | 179.109.448 | 3.658.785 |
|
ISKPL
|
21,58 | 21,56 | 21,58 | 2,76% | 20,78 | 21,90 | 21,43 | 521.063.220 | 24.319.446 |
|
ISSEN
|
8,33 | 8,32 | 8,33 | -0,12% | 8,22 | 8,40 | 8,30 | 3.583.002 | 431.647 |
|
IZFAS
|
68,50 | 68,40 | 68,50 | -0,07% | 67,60 | 71,40 | 69,22 | 130.760.888 | 1.889.068 |
|
IZINV
|
67,70 | 67,65 | 67,70 | -1,17% | 66,00 | 68,70 | 67,75 | 17.356.512 | 256.202 |
|
IZMDC
|
7,06 | 7,05 | 7,06 | 0,43% | 6,96 | 7,12 | 7,04 | 16.377.026 | 2.326.729 |
|
JANTS
|
17,38 | 17,37 | 17,38 | -1,64% | 17,23 | 18,08 | 17,41 | 21.344.757 | 1.226.005 |
|
KAPLM
|
656,00 | 655,50 | 656,50 | 4,21% | 628,00 | 656,00 | 642,78 | 36.384.457 | 56.605 |
|
KARSN
|
11,60 | 11,60 | 11,61 | 0,61% | 11,52 | 11,68 | 11,60 | 63.875.681 | 5.506.055 |
|
KARTN
|
108,90 | 108,90 | - | 9,94% | 96,15 | 108,90 | 106,25 | 113.923.352 | 1.072.200 |
|
KATMR
|
2,89 | 2,89 | 2,90 | 0,70% | 2,84 | 2,93 | 2,89 | 199.344.820 | 68.974.575 |
|
KAYSE
|
4,77 | 4,76 | 4,78 | 0,85% | 4,75 | 4,82 | 4,78 | 22.633.290 | 4.732.666 |
|
KBORU
|
26,88 | 26,86 | 26,90 | 0,30% | 26,58 | 27,48 | 27,00 | 182.822.713 | 6.771.105 |
|
KCAER
|
12,16 | 12,16 | 12,17 | 3,67% | 11,92 | 12,24 | 12,09 | 326.127.067 | 26.983.935 |
|
KLKIM
|
34,36 | 34,34 | 34,38 | 0,82% | 33,88 | 34,50 | 34,18 | 39.185.011 | 1.146.515 |
|
KLMSN
|
35,36 | 35,32 | 35,36 | 1,43% | 34,86 | 35,92 | 35,29 | 22.596.936 | 640.326 |
|
KLSER
|
26,46 | 26,44 | 26,46 | 0,08% | 26,26 | 26,58 | 26,47 | 15.120.726 | 571.271 |
|
KLSYN
|
13,22 | 13,22 | 13,25 | -1,05% | 12,98 | 13,54 | 13,34 | 28.534.433 | 2.139.309 |
|
KMPUR
|
21,94 | 21,94 | 21,98 | 6,50% | 20,26 | 22,30 | 21,35 | 109.149.994 | 5.113.402 |
|
KNFRT
|
12,07 | 12,05 | 12,07 | 0,92% | 11,91 | 12,11 | 12,01 | 7.412.955 | 617.211 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 0,78% | 2,55 | 2,61 | 2,58 | 17.368.618 | 6.731.619 |
|
KONKA
|
16,12 | 16,12 | 16,15 | -4,62% | 16,12 | 16,80 | 16,32 | 59.397.924 | 3.639.493 |
|
KONYA
|
4.200,00 | 4.195,00 | 4.200,00 | 0,48% | 4.155,00 | 4.220,00 | 4.186,31 | 19.328.195 | 4.617 |
|
KOPOL
|
5,81 | 5,80 | 5,81 | -2,02% | 5,76 | 5,97 | 5,83 | 25.759.823 | 4.419.333 |
|
KORDS
|
65,90 | 65,85 | 65,90 | 0,46% | 64,55 | 66,30 | 65,51 | 33.002.860 | 503.773 |
|
KRDMA
|
37,74 | 37,72 | 37,74 | 6,61% | 35,50 | 38,48 | 37,17 | 346.660.800 | 9.325.404 |
|
KRDMB
|
90,45 | 90,40 | 90,45 | -0,99% | 89,50 | 92,70 | 91,08 | 292.942.115 | 3.216.394 |
|
KRDMD
|
37,86 | 37,84 | 37,86 | -1,71% | 37,78 | 39,12 | 38,21 | 883.843.416 | 23.133.517 |
|
KRPLS
|
9,37 | 9,37 | 9,38 | 3,65% | 9,05 | 9,40 | 9,28 | 20.494.424 | 2.207.942 |
|
KRSTL
|
8,95 | 8,94 | 8,96 | -4,38% | 8,83 | 9,08 | 8,95 | 117.851.679 | 13.169.436 |
|
KRTEK
|
24,50 | 24,34 | 24,52 | -1,53% | 23,92 | 24,70 | 24,36 | 5.509.268 | 226.198 |
|
KRVGD
|
3,09 | 3,09 | 3,10 | -0,96% | 3,09 | 3,18 | 3,13 | 23.248.378 | 7.433.773 |
|
KTSKR
|
122,50 | 122,40 | 122,60 | -2,08% | 120,50 | 125,30 | 122,70 | 96.990.011 | 790.481 |
|
KUTPO
|
97,75 | 97,70 | 97,80 | 0,36% | 97,30 | 98,85 | 98,11 | 8.872.571 | 90.437 |
|
LILAK
|
34,12 | 34,10 | 34,14 | -2,57% | 33,74 | 35,36 | 34,26 | 124.046.612 | 3.621.272 |
|
LMKDC
|
34,06 | 34,04 | 34,06 | -8,69% | 33,76 | 35,02 | 34,29 | 379.813.697 | 11.077.495 |
|
LUKSK
|
106,50 | 106,40 | 106,50 | 2,31% | 105,40 | 109,70 | 106,76 | 9.003.396 | 84.335 |
|
MAKIM
|
18,12 | 18,11 | 18,14 | -1,79% | 17,62 | 18,29 | 17,92 | 28.904.605 | 1.612.679 |
|
MAKTK
|
13,45 | 13,44 | 13,45 | -1,25% | 13,34 | 13,71 | 13,49 | 24.834.388 | 1.840.376 |
|
MARBL
|
13,55 | 13,54 | 13,56 | 0,52% | 13,38 | 13,63 | 13,52 | 12.813.309 | 948.088 |
|
MARMR
|
2,96 | 2,95 | 2,96 | 0,68% | 2,88 | 3,07 | 2,97 | 596.081.017 | 200.430.974 |
|
MEDTR
|
30,06 | 30,00 | 30,06 | 0,67% | 29,88 | 30,26 | 30,03 | 6.353.608 | 211.593 |
|
MEGMT
|
82,55 | 82,50 | 82,55 | 1,85% | 81,00 | 83,80 | 82,02 | 509.103.900 | 6.207.297 |
|
MEKAG
|
4,05 | 4,04 | 4,05 | -0,98% | 3,99 | 4,09 | 4,03 | 65.710.406 | 16.291.497 |
|
MERCN
|
23,68 | 23,68 | 23,72 | -0,50% | 23,26 | 24,06 | 23,67 | 85.896.985 | 3.628.707 |
|
MERKO
|
15,79 | 15,78 | 15,79 | 2,13% | 15,74 | 16,23 | 15,98 | 97.939.036 | 6.127.240 |
|
MEYSU
|
19,27 | 19,26 | 19,27 | 2,07% | 18,49 | 19,59 | 19,27 | 574.783.747 | 29.834.731 |
|
MNDRS
|
12,52 | 12,52 | 12,53 | -0,63% | 12,39 | 12,66 | 12,48 | 18.253.376 | 1.462.636 |
|
MNDTR
|
6,12 | 6,11 | 6,12 | 1,83% | 6,01 | 6,12 | 6,07 | 5.804.625 | 956.621 |
|
MRSHL
|
1.632,00 | 1.632,00 | 1.633,00 | 7,72% | 1.553,00 | 1.654,00 | 1.608,28 | 65.426.259 | 40.681 |
|
NIBAS
|
5,84 | 5,83 | 5,84 | -1,02% | 5,77 | 5,90 | 5,82 | 11.903.392 | 2.047.016 |
|
NUHCM
|
244,20 | 244,20 | 244,40 | -1,37% | 243,30 | 249,20 | 244,86 | 10.061.831 | 41.093 |
|
OBAMS
|
8,40 | 8,40 | 8,41 | 1,82% | 8,30 | 8,49 | 8,38 | 267.396.062 | 31.925.926 |
|
OFSYM
|
56,00 | 55,95 | 56,00 | -1,32% | 55,50 | 57,10 | 56,09 | 19.954.249 | 355.760 |
|
ONCSM
|
274,25 | 273,75 | 274,25 | 0,27% | 266,00 | 277,25 | 272,62 | 50.790.336 | 186.304 |
|
ORCAY
|
4,21 | 4,20 | 4,21 | 7,40% | 3,83 | 4,28 | 4,16 | 20.869.497 | 5.015.926 |
|
OTKAR
|
380,75 | 380,75 | 381,00 | -0,52% | 376,50 | 386,00 | 381,13 | 107.595.454 | 282.305 |
|
OYAKC
|
23,76 | 23,74 | 23,76 | 0,25% | 23,46 | 24,02 | 23,71 | 130.994.585 | 5.523.825 |
|
OYLUM
|
8,13 | 8,12 | 8,13 | -3,21% | 8,00 | 8,36 | 8,11 | 6.840.617 | 843.589 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 30.599.491 | 74.542 |
|
OZRDN
|
34,72 | 34,32 | 34,74 | -2,58% | 33,80 | 35,58 | 34,51 | 12.801.008 | 370.983 |
|
OZSUB
|
27,38 | 27,32 | 27,38 | 1,71% | 26,08 | 27,80 | 27,12 | 87.024.957 | 3.209.386 |
|
OZYSR
|
11,24 | 11,23 | 11,24 | -0,09% | 11,05 | 11,34 | 11,18 | 5.227.551 | 467.807 |
|
PARSN
|
82,20 | 82,15 | 82,20 | -1,38% | 82,10 | 83,50 | 82,58 | 17.060.552 | 206.597 |
|
PENGD
|
14,07 | 14,05 | 14,07 | 1,15% | 13,90 | 14,42 | 14,16 | 104.659.043 | 7.393.498 |
|
PETKM
|
24,08 | 24,08 | 24,10 | 0,75% | 23,64 | 24,20 | 23,96 | 588.415.319 | 24.558.917 |
|
PETUN
|
12,35 | 12,33 | 12,35 | 0,16% | 12,27 | 12,80 | 12,41 | 17.095.857 | 1.377.844 |
|
PINSU
|
11,71 | 11,69 | 11,71 | -0,26% | 11,60 | 11,80 | 11,68 | 10.751.134 | 920.336 |
|
PNLSN
|
47,06 | 47,00 | 47,04 | 4,30% | 44,40 | 47,40 | 45,67 | 36.812.270 | 806.107 |
|
PNSUT
|
12,86 | 12,84 | 12,87 | 0,78% | 12,82 | 13,08 | 12,94 | 25.953.580 | 2.005.299 |
|
POLTK
|
5.420,00 | 5.405,00 | 5.417,50 | 1,21% | 5.300,00 | 5.427,50 | 5.364,74 | 27.671.338 | 5.158 |
|
PRKAB
|
38,92 | 38,92 | 38,94 | 1,78% | 38,02 | 39,28 | 38,57 | 33.777.887 | 875.834 |
|
PRKME
|
19,24 | 19,23 | 19,25 | 0,31% | 18,92 | 19,29 | 19,10 | 8.750.407 | 458.263 |
|
PRZMA
|
32,30 | - | - | 9,94% | 32,30 | 32,30 | 32,30 | 1.982.703 | 61.384 |
|
QUAGR
|
3,84 | 3,83 | 3,84 | 3,23% | 3,62 | 3,92 | 3,78 | 495.614.699 | 131.049.203 |
|
RNPOL
|
2,73 | 2,72 | 2,73 | -3,19% | 2,68 | 2,80 | 2,73 | 8.127.586 | 2.980.963 |
|
RODRG
|
29,50 | 29,50 | 29,52 | 3,65% | 27,10 | 31,20 | 29,78 | 23.466.313 | 787.906 |
|
RTALB
|
3,26 | 3,25 | 3,26 | -1,81% | 3,22 | 3,35 | 3,26 | 69.644.424 | 21.353.889 |
|
RUBNS
|
35,78 | 35,76 | 35,78 | 9,35% | 33,02 | 35,90 | 34,86 | 114.376.028 | 3.281.415 |
|
RUZYE
|
13,81 | 13,81 | 13,82 | 3,99% | 13,30 | 13,93 | 13,61 | 149.754.677 | 11.003.817 |
|
SAFKR
|
23,98 | 23,96 | 23,98 | -1,40% | 23,90 | 24,54 | 24,14 | 48.681.838 | 2.016.545 |
|
SAMAT
|
5,74 | 5,74 | 5,75 | 3,61% | 5,40 | 5,76 | 5,65 | 7.833.193 | 1.386.892 |
|
SANFM
|
7,58 | 7,58 | 7,59 | 0,93% | 7,45 | 7,62 | 7,54 | 29.754.237 | 3.948.268 |
|
SARKY
|
26,40 | 26,38 | 26,40 | -0,23% | 26,18 | 26,72 | 26,41 | 75.650.889 | 2.864.378 |
|
SASA
|
3,24 | 3,23 | 3,24 | 3,18% | 3,16 | 3,27 | 3,22 | 6.956.897.324 | 2.160.085.339 |
|
SAYAS
|
48,78 | 48,74 | 48,78 | 0,08% | 47,84 | 49,80 | 48,59 | 45.224.805 | 930.838 |
|
SEGMN
|
57,65 | 57,65 | 57,75 | 1,68% | 56,70 | 58,40 | 57,72 | 45.007.196 | 779.719 |
|
SEKUR
|
7,68 | 7,67 | 7,68 | -2,54% | 7,58 | 7,93 | 7,72 | 16.773.028 | 2.172.749 |
|
SELVA
|
2,46 | 2,45 | 2,46 | 0,00% | 2,39 | 2,49 | 2,42 | 115.607.379 | 47.737.027 |
|
SERNT
|
8,75 | 8,74 | 8,75 | 0,34% | 8,60 | 8,79 | 8,71 | 20.879.789 | 2.397.827 |
|
SEYKM
|
5,20 | 5,20 | 5,23 | -2,44% | 4,99 | 5,33 | 5,16 | 12.493.176 | 2.421.476 |
|
SILVR
|
2,53 | 2,53 | 2,54 | -0,78% | 2,49 | 2,55 | 2,52 | 3.484.163 | 1.382.693 |
|
SKTAS
|
3,57 | 3,57 | 3,58 | 5,62% | 3,41 | 3,62 | 3,55 | 77.025.866 | 21.688.210 |
|
SNICA
|
4,14 | 4,14 | 4,15 | 2,22% | 4,06 | 4,17 | 4,12 | 22.732.016 | 5.514.216 |
|
SOKE
|
18,89 | 18,87 | 18,89 | -1,20% | 18,70 | 19,12 | 18,86 | 30.275.323 | 1.605.676 |
|
SUNTK
|
37,34 | 37,28 | 37,34 | 4,59% | 35,32 | 37,80 | 36,82 | 38.324.153 | 1.040.823 |
|
TARKM
|
429,00 | 428,50 | 429,00 | 4,95% | 417,00 | 436,25 | 426,14 | 105.435.530 | 247.423 |
|
TATGD
|
18,08 | 18,07 | 18,09 | 0,56% | 17,97 | 18,49 | 18,22 | 41.241.284 | 2.263.058 |
|
TBORG
|
142,50 | 142,30 | 142,50 | -0,63% | 142,00 | 144,00 | 142,78 | 8.885.645 | 62.235 |
|
TCKRC
|
110,70 | 110,60 | 110,70 | 4,14% | 106,10 | 112,20 | 109,25 | 427.568.571 | 3.913.714 |
|
TEZOL
|
18,82 | 18,81 | 18,82 | -1,41% | 18,76 | 19,27 | 19,02 | 31.257.332 | 1.643.359 |
|
TMPOL
|
492,50 | 492,75 | 493,25 | 1,55% | 466,25 | 499,00 | 480,89 | 78.534.853 | 163.310 |
|
TMSN
|
100,70 | 100,70 | 100,80 | -1,18% | 100,20 | 103,30 | 100,79 | 32.892.628 | 326.346 |
|
TOASO
|
288,25 | 288,00 | 288,25 | -2,12% | 285,00 | 295,25 | 288,44 | 259.917.089 | 901.121 |
|
TRALT
|
40,60 | 40,58 | 40,60 | -1,88% | 40,54 | 41,58 | 40,82 | 1.256.816.062 | 30.787.795 |
|
TRENJ
|
90,95 | 90,95 | 91,05 | -0,93% | 90,40 | 92,45 | 91,26 | 55.972.511 | 613.365 |
|
TRILC
|
3,87 | 3,87 | 3,88 | 4,59% | 3,70 | 4,00 | 3,89 | 251.678.027 | 64.785.908 |
|
TRMET
|
116,10 | 116,10 | 116,20 | -2,27% | 116,00 | 119,50 | 117,33 | 146.794.934 | 1.251.108 |
|
TTRAK
|
446,25 | 445,75 | 446,00 | 0,51% | 442,00 | 446,75 | 444,08 | 42.495.850 | 95.695 |
|
TUCLK
|
4,17 | 4,16 | 4,17 | -0,24% | 4,12 | 4,19 | 4,15 | 29.922.946 | 7.211.803 |
|
TUKAS
|
2,60 | 2,60 | 2,61 | 1,56% | 2,53 | 2,63 | 2,59 | 453.496.959 | 175.392.591 |
|
TUPRS
|
271,25 | 271,25 | 271,50 | 0,09% | 265,00 | 271,50 | 268,54 | 2.590.314.500 | 9.645.819 |
|
ULKER
|
123,90 | 123,80 | 123,90 | 0,00% | 123,30 | 125,00 | 124,15 | 285.363.010 | 2.298.512 |
|
ULUSE
|
225,30 | 225,20 | 225,60 | 1,90% | 208,40 | 235,70 | 222,74 | 116.209.282 | 521.736 |
|
ULUUN
|
8,72 | 8,72 | 8,73 | 1,40% | 8,54 | 8,88 | 8,73 | 73.679.965 | 8.442.682 |
|
USAK
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 77.025.902 | 44.220.227 |
|
VANGD
|
92,00 | 91,15 | 92,00 | 2,22% | 86,50 | 92,10 | 88,92 | 13.799.128 | 155.192 |
|
VESBE
|
7,09 | 7,08 | 7,09 | -0,42% | 7,05 | 7,23 | 7,10 | 23.551.896 | 3.316.038 |
|
VESTL
|
27,80 | 27,80 | 27,82 | 0,00% | 27,58 | 28,50 | 27,92 | 60.769.151 | 2.176.771 |
|
VKING
|
26,44 | 26,42 | 26,48 | 1,69% | 25,94 | 26,56 | 26,25 | 6.744.073 | 256.924 |
|
VSNMD
|
83,90 | 83,85 | 83,90 | -2,33% | 83,60 | 85,40 | 84,10 | 71.467.188 | 849.840 |
|
YAPRK
|
14,02 | 14,01 | 14,02 | -2,03% | 13,99 | 14,50 | 14,09 | 25.960.192 | 1.842.151 |
|
YATAS
|
44,92 | 44,90 | 44,98 | 2,56% | 43,40 | 45,06 | 44,19 | 12.894.203 | 291.762 |
|
YIGIT
|
24,06 | 24,02 | 24,06 | -0,58% | 23,88 | 24,40 | 24,08 | 53.065.228 | 2.204.049 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | -1,53% | 3,18 | 3,29 | 3,21 | 15.836.005 | 4.928.830 |
|
YUNSA
|
8,32 | 8,32 | 8,33 | -0,12% | 8,25 | 8,43 | 8,33 | 21.186.570 | 2.544.699 |
|
YYLGD
|
11,94 | 11,93 | 11,94 | 2,31% | 11,76 | 12,08 | 11,94 | 69.880.531 | 5.855.194 |
Midas’ın Kulakları
Tümünü Gör
May 4, 2026 • 9 dakika once
Bitcoin Asya rallisi ve Project Freedom’la 80.000 dolar direncini kırdı
May 4, 2026 • 10 dakika once
Araştırma Notu: CFRA Broadridge Financial Solutions için al tavsiyesini korudu
May 4, 2026 • 10 dakika once
JPMorgan ve Morgan Stanley yapay zekâ yükü nedeniyle veri merkezi risklerini azaltıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.