| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
98,50 | 98,50 | 98,60 | -0,81% | 97,95 | 99,55 | 98,66 | 10.142.164 | 102.796 |
|
ADEL
|
31,08 | 31,08 | 31,10 | -2,45% | 30,56 | 32,60 | 31,61 | 70.974.348 | 2.245.430 |
|
AEFES
|
16,15 | 16,15 | 16,17 | 2,54% | 15,71 | 16,21 | 15,93 | 1.122.162.530 | 70.436.960 |
|
AFYON
|
13,06 | 13,06 | 13,07 | -1,58% | 13,05 | 13,27 | 13,11 | 15.080.465 | 1.150.107 |
|
AGROT
|
6,14 | 6,14 | 6,15 | -2,54% | 6,14 | 6,35 | 6,26 | 99.219.023 | 15.855.884 |
|
AKCNS
|
164,30 | 164,30 | 164,70 | -0,12% | 163,20 | 166,00 | 164,53 | 57.782.804 | 351.210 |
|
AKSA
|
9,83 | 9,83 | 9,84 | -1,40% | 9,79 | 10,02 | 9,88 | 116.295.107 | 11.768.111 |
|
ALCAR
|
862,50 | 862,50 | 863,00 | -0,46% | 860,50 | 871,00 | 864,98 | 11.299.291 | 13.063 |
|
ALKA
|
10,80 | 10,80 | 10,81 | -2,70% | 10,75 | 11,29 | 10,95 | 64.092.332 | 5.854.752 |
|
ALKIM
|
17,01 | 17,00 | 17,01 | -2,80% | 16,95 | 17,78 | 17,28 | 43.707.989 | 2.528.878 |
|
ALKLC
|
228,00 | 227,90 | 228,00 | 0,84% | 219,90 | 237,00 | 228,07 | 317.980.970 | 1.394.207 |
|
ALVES
|
26,24 | 26,24 | 26,26 | -1,20% | 26,00 | 26,56 | 26,24 | 80.644.036 | 3.073.406 |
|
ANGEN
|
11,16 | 11,15 | 11,16 | 0,27% | 11,08 | 11,18 | 11,14 | 7.423.419 | 666.574 |
|
ARCLK
|
107,30 | 107,10 | 107,30 | -0,83% | 105,80 | 108,40 | 106,74 | 152.849.137 | 1.432.004 |
|
ARMGD
|
64,00 | 63,85 | 64,00 | 2,07% | 62,30 | 64,50 | 63,30 | 93.591.802 | 1.478.570 |
|
ARSAN
|
3,25 | 3,25 | 3,26 | -0,31% | 3,20 | 3,28 | 3,24 | 48.753.911 | 15.072.710 |
|
ARTMS
|
38,34 | 38,32 | 38,34 | -2,34% | 38,32 | 39,60 | 38,73 | 31.615.861 | 816.386 |
|
ASTOR
|
118,10 | 118,00 | 118,10 | 2,79% | 114,00 | 119,60 | 116,81 | 6.085.142.723 | 52.095.553 |
|
ASUZU
|
55,80 | 55,75 | 55,80 | 0,81% | 55,25 | 56,35 | 55,71 | 37.828.321 | 678.997 |
|
ATAKP
|
53,05 | 53,00 | 53,05 | -1,67% | 52,65 | 54,00 | 53,32 | 24.737.234 | 463.968 |
|
AVOD
|
3,56 | 3,56 | 3,57 | 0,00% | 3,52 | 3,66 | 3,58 | 12.654.889 | 3.538.543 |
|
AYGAZ
|
208,60 | 208,50 | 208,60 | -1,14% | 207,60 | 211,00 | 208,92 | 23.662.059 | 113.259 |
|
BAGFS
|
26,00 | 26,00 | 26,10 | -3,63% | 26,00 | 27,18 | 26,33 | 26.081.242 | 990.700 |
|
BAHKM
|
67,85 | 67,85 | - | 9,97% | 61,15 | 67,85 | 66,33 | 145.746.136 | 2.197.326 |
|
BAKAB
|
37,62 | 37,50 | 37,62 | 1,02% | 37,06 | 37,64 | 37,35 | 7.007.522 | 187.600 |
|
BALSU
|
18,35 | 18,35 | 18,36 | 1,89% | 18,11 | 19,45 | 18,77 | 537.661.620 | 28.646.469 |
|
BANVT
|
162,00 | 162,00 | 162,20 | -1,52% | 161,20 | 165,20 | 162,61 | 34.093.462 | 209.664 |
|
BARMA
|
36,72 | 36,70 | 36,72 | 1,38% | 35,98 | 36,98 | 36,46 | 67.995.140 | 1.865.151 |
|
BAYRK
|
22,84 | 22,84 | 22,88 | 2,42% | 22,70 | 24,34 | 23,47 | 133.341.529 | 5.680.431 |
|
BESLR
|
12,26 | 12,26 | 12,27 | -1,37% | 12,20 | 12,46 | 12,28 | 19.794.820 | 1.611.888 |
|
BFREN
|
155,50 | 155,50 | 155,60 | -1,33% | 155,00 | 157,70 | 155,82 | 26.727.559 | 171.525 |
|
BIENY
|
25,08 | 25,08 | 25,14 | 0,32% | 24,78 | 25,60 | 25,17 | 56.329.584 | 2.238.325 |
|
BLCYT
|
31,34 | 31,32 | 31,34 | -0,19% | 30,60 | 31,80 | 30,95 | 61.328.781 | 1.981.889 |
|
BLUME
|
53,40 | 53,35 | 53,40 | 0,75% | 50,60 | 53,65 | 52,58 | 155.417.075 | 2.955.677 |
|
BMSCH
|
26,24 | 26,22 | 26,24 | 2,18% | 25,46 | 26,56 | 25,98 | 47.054.007 | 1.810.869 |
|
BMSTL
|
88,70 | 88,70 | - | 9,98% | 76,45 | 88,70 | 84,67 | 236.072.951 | 2.788.133 |
|
BNTAS
|
6,39 | 6,39 | 6,40 | -0,78% | 6,37 | 6,48 | 6,41 | 12.056.257 | 1.882.114 |
|
BOBET
|
19,00 | 18,91 | 19,00 | 0,00% | 18,59 | 19,05 | 18,77 | 28.555.326 | 1.521.463 |
|
BORSK
|
6,05 | 6,05 | 6,06 | -0,49% | 6,02 | 6,13 | 6,06 | 40.485.464 | 6.676.877 |
|
BOSSA
|
6,37 | 6,37 | 6,39 | -0,93% | 6,33 | 6,46 | 6,38 | 5.987.282 | 938.568 |
|
BRISA
|
84,40 | 84,40 | 84,60 | -0,71% | 81,20 | 85,40 | 84,33 | 17.054.050 | 202.237 |
|
BRKSN
|
7,36 | 7,35 | 7,36 | -0,41% | 7,33 | 7,42 | 7,37 | 2.906.070 | 394.563 |
|
BRSAN
|
513,50 | 513,50 | 514,00 | -1,91% | 513,50 | 524,00 | 517,27 | 358.267.428 | 692.608 |
|
BSOKE
|
16,22 | 16,20 | 16,22 | -0,49% | 15,85 | 16,48 | 16,18 | 178.274.966 | 11.017.811 |
|
BTCIM
|
3,89 | 3,89 | 3,90 | -2,51% | 3,87 | 4,01 | 3,91 | 291.917.568 | 74.655.107 |
|
BUCIM
|
7,32 | 7,30 | 7,32 | 0,97% | 7,15 | 7,32 | 7,24 | 74.378.553 | 10.275.765 |
|
BURCE
|
59,00 | 58,90 | 59,00 | 9,77% | 56,55 | 59,00 | 57,74 | 26.513.817 | 459.205 |
|
BURVA
|
545,50 | 545,50 | - | 9,92% | 475,00 | 545,50 | 527,70 | 106.870.942 | 202.524 |
|
BVSAN
|
101,30 | 101,30 | 101,40 | -0,39% | 101,10 | 102,30 | 101,76 | 41.029.207 | 403.216 |
|
CCOLA
|
60,05 | 59,95 | 60,05 | -0,41% | 59,45 | 60,75 | 60,14 | 177.145.624 | 2.945.402 |
|
CELHA
|
10,17 | 10,17 | 10,18 | 2,52% | 9,65 | 10,49 | 10,14 | 20.587.954 | 2.031.303 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | -0,24% | 4,03 | 4,11 | 4,06 | 67.311.472 | 16.562.604 |
|
CEMTS
|
11,34 | 11,34 | 11,35 | -1,65% | 11,31 | 11,55 | 11,37 | 38.564.811 | 3.392.320 |
|
CEMZY
|
48,40 | 48,30 | 48,40 | -2,22% | 47,32 | 52,65 | 49,92 | 214.437.723 | 4.295.620 |
|
CGCAM
|
34,50 | 34,48 | 34,50 | 3,54% | 32,54 | 34,94 | 33,65 | 172.186.921 | 5.116.889 |
|
CIMSA
|
45,38 | 45,38 | 45,40 | -1,22% | 44,94 | 45,96 | 45,28 | 270.368.759 | 5.970.544 |
|
CMBTN
|
1.983,00 | 1.983,00 | 1.986,00 | -1,73% | 1.983,00 | 2.042,00 | 1.999,46 | 32.147.355 | 16.078 |
|
CUSAN
|
21,34 | 21,34 | 21,36 | -0,37% | 21,30 | 21,52 | 21,40 | 5.450.456 | 254.702 |
|
CVKMD
|
24,98 | 24,98 | 25,00 | 0,00% | 24,74 | 25,56 | 25,07 | 520.990.510 | 20.782.162 |
|
DAGI
|
8,22 | 8,22 | 8,25 | 0,37% | 8,03 | 8,30 | 8,15 | 61.585.706 | 7.555.565 |
|
DARDL
|
2,18 | 2,17 | 2,18 | -0,46% | 2,14 | 2,20 | 2,16 | 43.630.295 | 20.192.425 |
|
DERIM
|
33,52 | 33,48 | 33,52 | -1,59% | 33,32 | 33,92 | 33,48 | 10.361.620 | 309.461 |
|
DESA
|
11,25 | 11,22 | 11,25 | -1,49% | 11,17 | 11,50 | 11,28 | 5.590.099 | 495.701 |
|
DEVA
|
62,60 | 62,55 | 62,60 | 0,16% | 61,70 | 62,90 | 62,27 | 29.988.702 | 481.583 |
|
DGNMO
|
4,86 | 4,86 | 4,91 | -3,57% | 4,80 | 5,06 | 4,91 | 24.890.266 | 5.070.263 |
|
DITAS
|
63,55 | 63,55 | - | 9,95% | 61,00 | 63,55 | 63,14 | 364.177.718 | 5.767.765 |
|
DMRGD
|
3,17 | 3,17 | 3,18 | -1,25% | 3,15 | 3,35 | 3,24 | 70.775.754 | 21.832.709 |
|
DMSAS
|
13,80 | 13,80 | 13,81 | 2,22% | 13,45 | 13,80 | 13,62 | 98.450.650 | 7.230.464 |
|
DNISI
|
19,86 | 19,86 | 19,88 | -0,50% | 19,84 | 20,12 | 19,93 | 11.028.788 | 553.367 |
|
DOFER
|
57,00 | 56,95 | 57,00 | -0,35% | 56,20 | 57,70 | 57,10 | 47.613.218 | 833.858 |
|
DOGUB
|
50,50 | 50,50 | 50,55 | -2,88% | 48,48 | 52,00 | 50,37 | 30.558.649 | 606.649 |
|
DOKTA
|
21,96 | 21,94 | 21,96 | -1,52% | 21,80 | 22,36 | 21,95 | 4.095.117 | 186.605 |
|
DURDO
|
3,71 | 3,71 | 3,72 | -0,27% | 3,69 | 3,93 | 3,82 | 44.609.180 | 11.689.129 |
|
DURKN
|
14,37 | 14,36 | 14,37 | 1,48% | 14,12 | 14,41 | 14,27 | 40.620.572 | 2.847.513 |
|
DYOBY
|
12,93 | 12,92 | 12,93 | -0,54% | 12,77 | 13,00 | 12,87 | 14.418.884 | 1.120.094 |
|
EFOR
|
25,10 | 25,10 | 25,20 | -5,78% | 25,06 | 27,02 | 25,79 | 540.794.846 | 21.067.492 |
|
EGEEN
|
7.720,00 | 7.720,00 | 7.725,00 | 0,00% | 7.615,00 | 7.980,00 | 7.759,78 | 170.171.873 | 21.930 |
|
EGGUB
|
94,60 | 94,50 | 94,60 | -0,79% | 93,15 | 95,80 | 94,79 | 46.133.034 | 486.674 |
|
EGPRO
|
24,06 | 24,06 | 24,10 | 0,33% | 23,70 | 24,20 | 23,99 | 17.763.431 | 740.432 |
|
EGSER
|
3,16 | 3,16 | 3,17 | -2,17% | 3,15 | 3,32 | 3,21 | 14.574.781 | 4.543.908 |
|
EKOS
|
6,30 | 6,30 | 6,31 | -8,03% | 6,26 | 7,09 | 6,81 | 140.020.491 | 20.554.703 |
|
EKSUN
|
5,29 | 5,29 | 5,31 | 0,00% | 5,26 | 5,35 | 5,30 | 11.614.017 | 2.191.497 |
|
ELITE
|
29,30 | 29,28 | 29,30 | -2,01% | 29,30 | 30,34 | 29,75 | 36.041.879 | 1.211.629 |
|
EMKEL
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 67.519.666 | 1.449.542 |
|
ENSRI
|
15,99 | 15,99 | 16,00 | 3,09% | 15,39 | 16,28 | 15,64 | 45.858.530 | 2.932.705 |
|
EPLAS
|
5,06 | 5,06 | 5,08 | -1,17% | 5,05 | 5,13 | 5,09 | 9.081.117 | 1.785.661 |
|
ERBOS
|
182,80 | 182,70 | 182,80 | 2,29% | 178,60 | 183,90 | 181,77 | 14.313.930 | 78.749 |
|
ERCB
|
79,80 | 79,70 | 79,80 | -8,06% | 78,15 | 89,00 | 80,98 | 1.095.719.860 | 13.530.717 |
|
EREGL
|
23,84 | 23,84 | 23,86 | -0,83% | 23,78 | 24,10 | 23,93 | 2.919.128.731 | 121.984.034 |
|
ERSU
|
18,81 | 18,81 | 18,82 | -1,16% | 18,75 | 19,30 | 18,97 | 9.482.464 | 499.804 |
|
EUPWR
|
33,58 | 33,56 | 33,58 | 6,67% | 31,32 | 34,22 | 32,89 | 612.078.490 | 18.611.692 |
|
EUREN
|
6,76 | 6,75 | 6,76 | -3,43% | 6,72 | 7,06 | 6,89 | 469.952.871 | 68.222.155 |
|
FADE
|
13,20 | 13,14 | 13,20 | -0,45% | 13,04 | 13,30 | 13,16 | 7.902.623 | 600.491 |
|
FMIZP
|
318,75 | 318,00 | 318,75 | -0,39% | 316,75 | 323,25 | 318,54 | 14.071.686 | 44.175 |
|
FORMT
|
3,39 | 3,38 | 3,39 | 0,59% | 3,25 | 3,45 | 3,32 | 179.870.473 | 54.179.972 |
|
FRIGO
|
14,26 | 14,25 | 14,26 | 3,03% | 13,55 | 14,34 | 13,95 | 155.041.899 | 11.111.103 |
|
FROTO
|
94,30 | 94,30 | 94,35 | -0,84% | 93,85 | 95,15 | 94,44 | 747.949.254 | 7.919.876 |
|
GEDZA
|
28,38 | 28,28 | 28,38 | 3,96% | 27,00 | 29,40 | 28,44 | 81.155.434 | 2.853.146 |
|
GENTS
|
10,25 | 10,25 | 10,27 | -2,29% | 10,15 | 10,52 | 10,29 | 40.943.546 | 3.979.771 |
|
GEREL
|
19,01 | 19,01 | 19,04 | -3,99% | 18,98 | 19,81 | 19,21 | 94.031.037 | 4.895.150 |
|
GIPTA
|
78,60 | 78,60 | 78,75 | -4,73% | 76,10 | 85,90 | 80,18 | 1.904.154.415 | 23.749.204 |
|
GOKNR
|
19,93 | 19,92 | 19,93 | 0,05% | 19,87 | 19,99 | 19,92 | 25.049.430 | 1.257.724 |
|
GOLTS
|
314,00 | 314,00 | 314,25 | -0,95% | 313,25 | 318,25 | 314,74 | 16.603.617 | 52.754 |
|
GOODY
|
14,60 | 14,60 | 14,63 | -1,75% | 14,45 | 14,96 | 14,59 | 20.402.486 | 1.398.203 |
|
GUBRF
|
362,75 | 361,75 | 362,75 | 3,35% | 345,00 | 362,75 | 352,87 | 775.031.312 | 2.196.373 |
|
GUNDG
|
239,60 | 239,00 | 239,60 | 3,86% | 239,60 | 253,75 | 246,55 | 31.602.894 | 128.180 |
|
HATEK
|
14,81 | 14,81 | 14,83 | 0,47% | 14,61 | 14,90 | 14,73 | 16.821.213 | 1.141.914 |
|
HATSN
|
39,00 | 38,98 | 39,00 | -0,66% | 38,94 | 39,34 | 39,07 | 14.638.754 | 374.646 |
|
HEKTS
|
3,08 | 3,07 | 3,08 | -1,91% | 3,04 | 3,16 | 3,09 | 337.159.115 | 108.971.006 |
|
HKTM
|
11,04 | 11,03 | 11,04 | -0,09% | 10,95 | 11,11 | 11,01 | 18.932.096 | 1.719.346 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | 5,45% | 2,18 | 2,42 | 2,28 | 9.404.470 | 4.117.122 |
|
IMASM
|
4,63 | 4,63 | 4,64 | -4,14% | 4,59 | 4,86 | 4,72 | 173.951.525 | 36.868.503 |
|
ISDMR
|
35,40 | 35,38 | 35,40 | -0,90% | 35,16 | 35,78 | 35,44 | 50.452.330 | 1.423.768 |
|
ISKPL
|
12,52 | 12,44 | 12,52 | -1,11% | 12,30 | 12,68 | 12,46 | 206.003.984 | 16.531.410 |
|
ISSEN
|
7,28 | 7,27 | 7,28 | 0,14% | 7,15 | 7,34 | 7,26 | 3.445.844 | 474.581 |
|
IZFAS
|
52,65 | 52,55 | 52,65 | 6,41% | 48,00 | 53,30 | 51,53 | 424.740.389 | 8.243.098 |
|
IZINV
|
67,15 | 67,15 | 67,50 | 0,22% | 66,20 | 68,25 | 67,31 | 7.438.557 | 110.513 |
|
IZMDC
|
6,55 | 6,54 | 6,55 | 0,61% | 6,47 | 6,58 | 6,51 | 26.700.803 | 4.100.364 |
|
JANTS
|
18,88 | 18,87 | 18,88 | -0,42% | 18,83 | 19,24 | 18,93 | 30.122.290 | 1.591.703 |
|
KAPLM
|
303,25 | 303,25 | 303,75 | -2,80% | 301,25 | 316,50 | 309,03 | 67.650.462 | 218.915 |
|
KARSN
|
9,23 | 9,22 | 9,23 | -0,75% | 9,19 | 9,32 | 9,24 | 44.446.063 | 4.812.597 |
|
KARTN
|
78,45 | 78,30 | 78,45 | -0,32% | 78,10 | 79,05 | 78,42 | 7.923.006 | 101.040 |
|
KATMR
|
2,82 | 2,81 | 2,82 | -3,75% | 2,81 | 2,93 | 2,85 | 326.736.463 | 114.584.287 |
|
KAYSE
|
18,41 | 18,41 | 18,42 | -1,55% | 18,39 | 18,90 | 18,56 | 43.106.574 | 2.322.582 |
|
KBORU
|
14,23 | 14,22 | 14,23 | -1,79% | 14,17 | 14,55 | 14,28 | 46.775.260 | 3.275.056 |
|
KCAER
|
10,47 | 10,47 | 10,48 | 0,58% | 10,36 | 10,69 | 10,51 | 112.872.941 | 10.736.340 |
|
KLKIM
|
34,50 | 34,40 | 34,50 | 0,64% | 34,14 | 34,70 | 34,47 | 57.262.778 | 1.661.430 |
|
KLMSN
|
36,50 | 36,50 | 36,52 | 5,67% | 33,14 | 37,36 | 34,87 | 210.954.690 | 6.049.500 |
|
KLSER
|
26,94 | 26,94 | 27,00 | -0,59% | 26,88 | 27,26 | 27,02 | 23.130.501 | 856.028 |
|
KLSYN
|
6,86 | 6,86 | 6,88 | -1,58% | 6,77 | 7,12 | 6,96 | 71.032.578 | 10.213.035 |
|
KMPUR
|
15,84 | 15,84 | 15,96 | -0,69% | 15,79 | 16,19 | 15,96 | 24.589.005 | 1.541.134 |
|
KNFRT
|
12,25 | 12,24 | 12,25 | 0,57% | 11,58 | 13,06 | 12,52 | 191.462.734 | 15.290.206 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -0,38% | 2,57 | 2,62 | 2,59 | 42.040.574 | 16.215.134 |
|
KONKA
|
15,08 | 15,07 | 15,08 | -2,58% | 14,97 | 15,55 | 15,20 | 35.963.681 | 2.366.443 |
|
KONYA
|
4.550,00 | 4.545,00 | 4.550,00 | -0,44% | 4.520,00 | 4.685,00 | 4.573,67 | 32.349.565 | 7.073 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | -1,21% | 5,70 | 5,85 | 5,74 | 33.719.386 | 5.871.283 |
|
KORDS
|
48,70 | 48,68 | 48,70 | -1,30% | 48,56 | 49,48 | 48,76 | 15.398.709 | 315.823 |
|
KRDMA
|
24,18 | 24,18 | 24,20 | -1,95% | 24,02 | 24,82 | 24,30 | 55.441.749 | 2.281.986 |
|
KRDMB
|
23,02 | 23,02 | 23,04 | -2,21% | 22,90 | 23,70 | 23,12 | 10.380.944 | 449.096 |
|
KRDMD
|
26,06 | 26,06 | 26,08 | -3,48% | 25,70 | 27,02 | 26,10 | 1.172.147.958 | 44.907.025 |
|
KRPLS
|
7,87 | 7,87 | 7,89 | -0,63% | 7,80 | 7,95 | 7,88 | 7.002.956 | 888.720 |
|
KRSTL
|
9,56 | 9,56 | 9,57 | -0,73% | 9,34 | 9,65 | 9,52 | 28.077.415 | 2.948.180 |
|
KRTEK
|
24,40 | 24,40 | 24,54 | -0,33% | 24,40 | 24,70 | 24,50 | 8.567.019 | 349.668 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | -0,76% | 2,57 | 2,64 | 2,59 | 13.496.182 | 5.206.083 |
|
KTSKR
|
86,50 | 86,50 | 86,90 | -1,70% | 86,20 | 88,85 | 87,05 | 100.568.709 | 1.155.332 |
|
KUTPO
|
101,90 | 101,00 | 101,90 | -0,97% | 100,00 | 104,00 | 101,20 | 28.496.701 | 281.584 |
|
LILAK
|
29,24 | 29,22 | 29,24 | -0,14% | 29,06 | 29,60 | 29,30 | 90.681.831 | 3.094.699 |
|
LMKDC
|
26,94 | 26,94 | 26,98 | -0,88% | 26,60 | 27,16 | 26,83 | 59.559.236 | 2.219.587 |
|
LUKSK
|
103,80 | 102,00 | 103,80 | 3,28% | 100,60 | 104,40 | 102,49 | 17.751.080 | 173.193 |
|
MAKIM
|
15,97 | 15,97 | 16,00 | -2,86% | 15,86 | 16,40 | 16,06 | 14.376.512 | 895.324 |
|
MAKTK
|
13,73 | 13,72 | 13,73 | 2,16% | 13,20 | 14,15 | 13,71 | 98.855.652 | 7.208.607 |
|
MARBL
|
12,38 | 12,38 | 12,39 | -0,72% | 12,29 | 12,51 | 12,37 | 10.329.141 | 835.202 |
|
MARMR
|
1,84 | 1,84 | - | 9,52% | 1,68 | 1,84 | 1,79 | 524.152.155 | 292.770.395 |
|
MEDTR
|
28,12 | 28,12 | 28,14 | 0,93% | 27,86 | 28,68 | 28,20 | 18.973.764 | 672.932 |
|
MEGMT
|
55,20 | 55,15 | 55,20 | -2,39% | 55,00 | 57,30 | 56,07 | 403.552.791 | 7.197.881 |
|
MEKAG
|
3,98 | 3,98 | 3,99 | 2,05% | 3,87 | 4,00 | 3,94 | 21.495.893 | 5.458.703 |
|
MERCN
|
16,00 | 15,86 | 16,00 | 2,56% | 15,36 | 16,18 | 15,85 | 114.157.149 | 7.203.126 |
|
MERKO
|
13,60 | 13,59 | 13,60 | 6,67% | 12,74 | 13,88 | 13,38 | 237.692.630 | 17.763.758 |
|
MNDRS
|
13,08 | 13,07 | 13,08 | -0,08% | 13,03 | 13,33 | 13,15 | 31.980.136 | 2.431.155 |
|
MNDTR
|
6,64 | 6,64 | 6,66 | -2,06% | 6,64 | 6,81 | 6,70 | 14.012.077 | 2.090.168 |
|
MRSHL
|
1.665,00 | 1.663,00 | 1.665,00 | 1,59% | 1.630,00 | 1.746,00 | 1.693,86 | 148.989.861 | 87.959 |
|
NIBAS
|
3,70 | 3,69 | 3,70 | -1,33% | 3,68 | 3,81 | 3,72 | 30.824.810 | 8.285.567 |
|
NUHCM
|
223,90 | 223,80 | 223,90 | -2,65% | 223,70 | 230,00 | 225,05 | 13.543.140 | 60.179 |
|
OBAMS
|
7,81 | 7,81 | 7,82 | 1,03% | 7,61 | 7,91 | 7,76 | 342.873.290 | 44.191.277 |
|
OFSYM
|
71,35 | 71,30 | 71,35 | 3,18% | 69,40 | 71,85 | 70,99 | 116.292.982 | 1.638.185 |
|
ONCSM
|
269,00 | 269,00 | 269,75 | -1,01% | 267,25 | 274,25 | 270,56 | 112.283.663 | 415.011 |
|
ORCAY
|
3,70 | 3,69 | 3,70 | 2,21% | 3,50 | 3,70 | 3,59 | 8.249.068 | 2.298.181 |
|
OTKAR
|
478,75 | 478,50 | 478,75 | 0,26% | 475,00 | 479,75 | 477,68 | 41.473.171 | 86.822 |
|
OYAKC
|
23,16 | 23,14 | 23,16 | -2,69% | 22,98 | 23,84 | 23,23 | 385.468.083 | 16.597.243 |
|
OYLUM
|
10,80 | - | 10,80 | -9,92% | 10,80 | 11,88 | 11,00 | 67.541.667 | 6.142.296 |
|
OZATD
|
162,00 | 162,00 | 162,50 | 0,25% | 161,10 | 167,00 | 163,50 | 33.387.980 | 204.206 |
|
OZRDN
|
14,37 | 14,27 | 14,37 | -6,14% | 14,05 | 15,29 | 14,51 | 18.264.682 | 1.258.478 |
|
OZSUB
|
18,34 | 18,34 | 18,39 | -2,03% | 18,27 | 19,04 | 18,62 | 13.127.058 | 705.159 |
|
OZYSR
|
42,00 | 41,98 | 42,00 | -0,94% | 41,88 | 42,64 | 42,21 | 9.385.686 | 222.363 |
|
PARSN
|
96,00 | 96,00 | 96,10 | 0,73% | 94,30 | 96,55 | 95,58 | 40.861.725 | 427.513 |
|
PENGD
|
7,60 | 7,60 | 7,61 | -1,68% | 7,58 | 7,75 | 7,63 | 23.242.658 | 3.046.293 |
|
PETKM
|
16,47 | 16,46 | 16,47 | -0,96% | 16,44 | 16,67 | 16,52 | 456.563.587 | 27.642.824 |
|
PETUN
|
11,12 | 11,10 | 11,12 | 0,45% | 10,98 | 11,16 | 11,07 | 13.097.120 | 1.183.412 |
|
PINSU
|
12,38 | 12,38 | 12,40 | -0,88% | 12,30 | 12,54 | 12,38 | 28.228.704 | 2.280.538 |
|
PNLSN
|
38,30 | 38,30 | 38,40 | 0,16% | 38,04 | 38,58 | 38,26 | 10.104.487 | 264.103 |
|
PNSUT
|
11,05 | 11,05 | 11,09 | -2,04% | 11,01 | 11,34 | 11,12 | 20.323.877 | 1.827.123 |
|
POLTK
|
12.320,00 | 12.320,00 | - | 10,00% | 10.740,00 | 12.320,00 | 11.749,55 | 422.501.990 | 35.959 |
|
PRKAB
|
30,84 | 30,84 | 30,86 | 1,11% | 29,94 | 31,34 | 30,60 | 34.189.243 | 1.117.476 |
|
PRKME
|
18,27 | 18,27 | 18,28 | -0,33% | 17,91 | 18,45 | 18,24 | 38.185.281 | 2.093.620 |
|
PRZMA
|
12,45 | 12,30 | 12,45 | 0,57% | 12,00 | 12,58 | 12,26 | 5.382.316 | 438.991 |
|
QUAGR
|
2,73 | 2,73 | 2,74 | -1,09% | 2,69 | 2,79 | 2,73 | 257.557.724 | 94.207.706 |
|
RNPOL
|
43,34 | 43,32 | 43,34 | 1,50% | 41,68 | 43,40 | 42,36 | 6.558.102 | 154.829 |
|
RODRG
|
21,28 | 21,24 | 21,28 | 1,04% | 20,82 | 21,80 | 21,14 | 5.387.490 | 254.802 |
|
RTALB
|
3,55 | 3,55 | 3,56 | -1,39% | 3,53 | 3,62 | 3,56 | 49.413.173 | 13.885.656 |
|
RUBNS
|
19,47 | 19,46 | 19,47 | 0,10% | 19,40 | 19,71 | 19,52 | 6.281.317 | 321.740 |
|
RUZYE
|
11,75 | 11,75 | 11,76 | -2,73% | 11,63 | 12,16 | 11,85 | 96.483.087 | 8.144.009 |
|
SAFKR
|
27,50 | 27,48 | 27,50 | -2,55% | 27,26 | 28,96 | 28,28 | 175.643.060 | 6.211.361 |
|
SAMAT
|
5,94 | 5,93 | 5,94 | 0,17% | 5,81 | 5,96 | 5,88 | 5.973.024 | 1.016.376 |
|
SANFM
|
8,35 | 8,32 | 8,35 | 1,83% | 7,98 | 8,40 | 8,12 | 96.465.430 | 11.873.930 |
|
SARKY
|
17,43 | 17,43 | 17,51 | 0,58% | 17,11 | 17,86 | 17,49 | 69.752.016 | 3.987.551 |
|
SASA
|
2,86 | 2,85 | 2,86 | -1,04% | 2,84 | 2,95 | 2,87 | 4.006.988.484 | 1.396.693.511 |
|
SAYAS
|
39,32 | 39,32 | 39,38 | 0,51% | 38,88 | 39,60 | 39,29 | 22.529.756 | 573.470 |
|
SEGMN
|
18,69 | 18,69 | 18,70 | -0,27% | 17,88 | 18,89 | 18,55 | 31.738.177 | 1.711.084 |
|
SEKUR
|
3,53 | 3,52 | 3,53 | -2,22% | 3,50 | 3,66 | 3,57 | 4.960.237 | 1.390.105 |
|
SELVA
|
2,44 | 2,44 | 2,45 | 6,09% | 2,24 | 2,53 | 2,38 | 71.633.638 | 30.148.086 |
|
SERNT
|
8,07 | 8,06 | 8,07 | -0,12% | 8,03 | 8,13 | 8,07 | 24.784.058 | 3.069.520 |
|
SEYKM
|
5,05 | 5,04 | 5,05 | 0,00% | 4,95 | 5,05 | 5,01 | 5.203.832 | 1.039.575 |
|
SILVR
|
2,73 | 2,71 | 2,73 | 3,02% | 2,63 | 2,75 | 2,68 | 5.900.091 | 2.199.825 |
|
SKTAS
|
3,87 | 3,87 | 3,88 | -1,53% | 3,78 | 3,95 | 3,86 | 43.232.858 | 11.208.339 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -1,42% | 4,15 | 4,25 | 4,20 | 27.036.856 | 6.443.402 |
|
SOKE
|
10,41 | 10,40 | 10,41 | 0,87% | 10,33 | 10,46 | 10,38 | 10.980.756 | 1.057.747 |
|
SUNTK
|
56,05 | 56,00 | 56,05 | 1,72% | 54,90 | 56,85 | 56,16 | 66.577.206 | 1.185.440 |
|
TARKM
|
332,75 | 332,50 | 332,75 | -1,33% | 332,50 | 338,75 | 334,58 | 41.691.117 | 124.608 |
|
TATGD
|
12,03 | 12,02 | 12,03 | -2,35% | 11,99 | 12,40 | 12,14 | 23.978.875 | 1.975.417 |
|
TBORG
|
155,00 | 155,00 | 155,40 | -0,06% | 154,00 | 156,00 | 155,15 | 13.074.497 | 84.270 |
|
TCKRC
|
53,00 | 52,95 | 53,00 | 3,21% | 51,25 | 54,25 | 52,62 | 93.238.440 | 1.772.065 |
|
TEZOL
|
12,07 | 12,06 | 12,07 | -0,66% | 12,01 | 12,21 | 12,08 | 17.077.027 | 1.413.837 |
|
TMPOL
|
309,50 | 309,50 | 310,00 | -6,14% | 299,50 | 336,00 | 313,79 | 162.148.916 | 516.752 |
|
TMSN
|
100,50 | 100,50 | 100,70 | -0,69% | 100,50 | 101,60 | 100,87 | 41.570.028 | 412.102 |
|
TOASO
|
251,75 | 251,75 | 252,00 | 1,76% | 246,30 | 254,75 | 251,49 | 1.059.030.797 | 4.211.056 |
|
TRALT
|
43,88 | 43,88 | 43,90 | -0,09% | 42,96 | 45,30 | 44,10 | 11.086.493.449 | 251.382.621 |
|
TRENJ
|
94,00 | 94,00 | 94,35 | -2,69% | 94,00 | 99,00 | 96,48 | 376.995.379 | 3.907.568 |
|
TRILC
|
16,19 | 16,19 | 16,20 | 0,19% | 15,94 | 16,66 | 16,22 | 46.636.589 | 2.875.797 |
|
TRMET
|
107,60 | 107,60 | 107,70 | -0,09% | 105,10 | 110,70 | 107,67 | 822.806.845 | 7.641.783 |
|
TTRAK
|
530,00 | 529,50 | 530,00 | 0,95% | 521,50 | 530,00 | 526,19 | 102.610.686 | 195.007 |
|
TUCLK
|
4,84 | 4,84 | 4,85 | -5,47% | 4,84 | 5,53 | 5,18 | 273.592.693 | 52.842.243 |
|
TUKAS
|
2,44 | 2,44 | 2,45 | -2,40% | 2,44 | 2,51 | 2,46 | 220.721.196 | 89.876.853 |
|
TUPRS
|
185,10 | 185,00 | 185,10 | -1,70% | 184,30 | 188,10 | 185,76 | 1.405.660.809 | 7.567.211 |
|
ULKER
|
109,70 | 109,60 | 109,70 | -0,54% | 108,80 | 110,50 | 109,69 | 369.690.093 | 3.370.438 |
|
ULUSE
|
158,70 | 158,60 | 158,70 | -0,56% | 157,50 | 160,00 | 158,42 | 9.117.943 | 57.556 |
|
ULUUN
|
6,47 | 6,46 | 6,47 | 0,31% | 6,39 | 6,49 | 6,44 | 10.637.927 | 1.651.065 |
|
USAK
|
3,15 | 3,15 | 3,16 | -7,35% | 3,08 | 3,47 | 3,22 | 609.586.595 | 189.569.088 |
|
VANGD
|
40,14 | 40,14 | 40,60 | -2,00% | 40,00 | 41,44 | 40,59 | 9.356.969 | 230.504 |
|
VESBE
|
7,90 | 7,90 | 7,91 | -0,25% | 7,87 | 7,96 | 7,89 | 29.804.133 | 3.776.530 |
|
VESTL
|
29,64 | 29,62 | 29,64 | -1,20% | 29,54 | 30,08 | 29,73 | 90.172.953 | 3.033.107 |
|
VKING
|
34,86 | 34,80 | 34,86 | -2,35% | 34,38 | 36,00 | 35,21 | 32.862.973 | 933.273 |
|
VSNMD
|
89,35 | 89,30 | 89,35 | -2,88% | 88,35 | 92,60 | 90,52 | 90.661.666 | 1.001.570 |
|
YAPRK
|
277,00 | 277,00 | 277,50 | -3,48% | 276,75 | 287,00 | 280,88 | 74.744.030 | 266.107 |
|
YATAS
|
39,58 | 39,56 | 39,58 | 1,54% | 38,96 | 40,08 | 39,50 | 86.474.048 | 2.189.149 |
|
YIGIT
|
23,02 | 23,02 | 23,04 | -0,35% | 22,88 | 23,28 | 23,04 | 35.788.536 | 1.553.387 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | -3,99% | 3,12 | 3,29 | 3,18 | 46.430.506 | 14.590.065 |
|
YUNSA
|
7,52 | 7,52 | 7,53 | -1,83% | 7,49 | 7,70 | 7,55 | 38.101.943 | 5.044.638 |
|
YYLGD
|
9,87 | 9,87 | 9,88 | -1,40% | 9,83 | 10,09 | 9,92 | 32.075.440 | 3.232.832 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
