| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
115,10 | 115,10 | 115,30 | -1,79% | 114,00 | 118,30 | 116,38 | 25.468.030 | 218.837 |
|
ADEL
|
42,00 | 42,00 | 42,02 | -3,67% | 41,88 | 44,74 | 43,06 | 152.829.254 | 3.548.858 |
|
AEFES
|
18,58 | 18,58 | 18,60 | -1,28% | 18,49 | 19,09 | 18,80 | 756.462.932 | 40.229.914 |
|
AFYON
|
14,04 | 14,04 | 14,05 | -0,28% | 14,00 | 14,28 | 14,18 | 65.815.496 | 4.641.966 |
|
AGROT
|
2,94 | 2,94 | 2,95 | -8,98% | 2,91 | 3,37 | 3,02 | 2.527.129.307 | 837.322.388 |
|
AKCNS
|
199,90 | 199,60 | 199,90 | 3,58% | 193,50 | 202,20 | 198,76 | 250.942.465 | 1.262.558 |
|
AKHAN
|
29,30 | 29,28 | 29,30 | 2,16% | 28,16 | 30,00 | 28,76 | 299.587.636 | 10.416.788 |
|
AKSA
|
10,70 | 10,70 | 10,71 | 0,66% | 10,66 | 10,95 | 10,82 | 395.008.599 | 36.508.290 |
|
ALCAR
|
805,00 | 804,50 | 805,00 | 2,48% | 783,50 | 851,00 | 820,42 | 107.596.107 | 131.148 |
|
ALKA
|
11,24 | 11,23 | 11,24 | -1,06% | 11,16 | 11,51 | 11,35 | 48.520.057 | 4.276.319 |
|
ALKIM
|
19,11 | 19,10 | 19,11 | -1,75% | 19,04 | 19,82 | 19,46 | 35.629.235 | 1.830.957 |
|
ALKLC
|
447,00 | 444,00 | 447,00 | 4,07% | 432,00 | 448,00 | 440,52 | 649.239.792 | 1.475.593 |
|
ALVES
|
3,76 | 3,75 | 3,76 | -2,34% | 3,72 | 3,95 | 3,81 | 472.459.435 | 124.127.715 |
|
ANGEN
|
11,02 | 11,01 | 11,02 | -0,18% | 10,85 | 11,25 | 11,04 | 21.735.585 | 1.968.183 |
|
ARCLK
|
116,00 | 116,00 | 116,10 | -2,19% | 115,50 | 120,40 | 117,83 | 231.928.952 | 1.968.346 |
|
ARMGD
|
146,60 | 146,60 | 147,40 | -1,08% | 145,60 | 150,10 | 148,12 | 125.610.028 | 848.006 |
|
ARTMS
|
45,40 | 45,38 | 45,40 | 1,75% | 44,50 | 45,62 | 44,98 | 97.611.355 | 2.170.065 |
|
ASTOR
|
192,00 | 192,00 | 192,10 | -1,54% | 190,00 | 201,80 | 193,92 | 24.028.587.680 | 125.887.411 |
|
ASUZU
|
69,10 | 69,10 | 69,25 | -1,78% | 68,85 | 71,00 | 69,76 | 45.605.087 | 653.781 |
|
ATAKP
|
55,40 | 55,05 | 55,40 | 1,74% | 54,50 | 55,95 | 55,10 | 39.464.856 | 716.186 |
|
AVOD
|
4,27 | 4,26 | 4,27 | 1,18% | 4,19 | 4,29 | 4,24 | 47.871.614 | 11.290.817 |
|
AYGAZ
|
290,00 | 288,50 | 290,00 | 1,13% | 287,00 | 295,00 | 290,54 | 176.758.533 | 608.385 |
|
BAGFS
|
34,88 | 34,82 | 34,88 | -0,11% | 34,54 | 35,62 | 35,22 | 141.489.970 | 4.017.082 |
|
BAHKM
|
122,20 | 122,20 | 122,70 | -3,25% | 120,60 | 126,80 | 122,71 | 66.436.480 | 541.410 |
|
BAKAB
|
45,10 | 45,10 | 45,26 | -3,76% | 44,40 | 46,76 | 45,66 | 31.611.739 | 692.384 |
|
BALSU
|
15,02 | 15,02 | 15,03 | -0,46% | 14,93 | 15,33 | 15,13 | 85.134.270 | 5.627.601 |
|
BANVT
|
161,50 | 161,50 | 161,60 | -0,55% | 160,60 | 167,10 | 163,56 | 30.364.904 | 185.646 |
|
BARMA
|
57,50 | 57,35 | 57,50 | -1,12% | 56,00 | 59,35 | 57,05 | 131.989.128 | 2.313.438 |
|
BAYRK
|
5,07 | 5,01 | 5,07 | 3,05% | 4,85 | 5,11 | 4,99 | 134.743.334 | 27.012.701 |
|
BESLR
|
13,54 | 13,54 | 13,57 | -0,73% | 13,45 | 13,80 | 13,62 | 58.202.743 | 4.273.840 |
|
BFREN
|
151,20 | 151,20 | 151,30 | -2,58% | 151,00 | 159,30 | 153,65 | 97.444.580 | 634.199 |
|
BIENY
|
26,02 | 26,02 | 26,04 | -0,54% | 25,74 | 27,30 | 26,62 | 210.910.061 | 7.923.914 |
|
BLCYT
|
32,20 | 32,18 | 32,20 | 0,63% | 31,50 | 33,22 | 32,30 | 402.281.812 | 12.454.598 |
|
BLUME
|
41,66 | 41,62 | 41,66 | 0,29% | 41,30 | 42,50 | 41,94 | 93.136.242 | 2.220.780 |
|
BMSCH
|
16,23 | 16,22 | 16,23 | -2,35% | 16,02 | 16,78 | 16,38 | 26.191.391 | 1.598.601 |
|
BMSTL
|
83,90 | 83,85 | 83,90 | 0,12% | 83,65 | 84,70 | 83,98 | 103.166.033 | 1.228.431 |
|
BNTAS
|
6,67 | 6,67 | 6,69 | -1,33% | 6,65 | 6,82 | 6,75 | 41.700.243 | 6.175.433 |
|
BOBET
|
19,49 | 19,49 | 19,51 | -0,92% | 19,45 | 19,88 | 19,66 | 108.304.927 | 5.507.848 |
|
BORSK
|
7,12 | 7,10 | 7,12 | -1,66% | 7,06 | 7,30 | 7,17 | 71.510.210 | 9.980.782 |
|
BOSSA
|
6,62 | 6,59 | 6,62 | 1,22% | 6,54 | 6,72 | 6,63 | 30.081.387 | 4.539.124 |
|
BRISA
|
84,50 | 84,50 | 85,20 | -2,48% | 84,40 | 87,90 | 86,68 | 18.812.841 | 217.044 |
|
BRKSN
|
8,66 | 8,65 | 8,66 | -0,35% | 8,55 | 8,83 | 8,66 | 4.246.822 | 490.652 |
|
BRSAN
|
542,50 | 542,50 | 543,00 | -3,38% | 542,50 | 569,50 | 555,26 | 918.691.443 | 1.654.522 |
|
BSOKE
|
35,02 | 35,00 | 35,02 | 0,34% | 34,80 | 35,60 | 35,09 | 139.454.380 | 3.974.619 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | -0,15% | 6,55 | 6,67 | 6,60 | 309.888.245 | 46.922.804 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,98% | 6,06 | 6,20 | 6,13 | 60.379.811 | 9.849.912 |
|
BURCE
|
49,00 | 48,90 | 49,00 | 7,46% | 45,22 | 49,90 | 47,50 | 678.877.254 | 14.292.423 |
|
BURVA
|
955,50 | 955,00 | 955,50 | 3,24% | 881,00 | 989,50 | 935,39 | 52.284.569 | 55.896 |
|
BVSAN
|
112,00 | 112,00 | 112,40 | -1,67% | 111,40 | 114,70 | 113,07 | 81.724.854 | 722.786 |
|
CCOLA
|
78,35 | 78,30 | 78,35 | 2,69% | 76,55 | 79,25 | 78,28 | 292.551.414 | 3.737.096 |
|
CELHA
|
9,69 | 9,66 | 9,69 | 0,62% | 9,52 | 9,83 | 9,71 | 24.200.292 | 2.493.184 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | -0,40% | 4,93 | 5,09 | 5,02 | 122.388.093 | 24.391.101 |
|
CEMTS
|
11,09 | 11,09 | 11,10 | -0,54% | 10,94 | 11,29 | 11,14 | 37.794.902 | 3.392.474 |
|
CEMZY
|
71,00 | 70,80 | 71,00 | 0,35% | 69,80 | 71,35 | 70,68 | 270.692.738 | 3.829.974 |
|
CGCAM
|
40,88 | 40,88 | 40,90 | 3,76% | 39,20 | 42,28 | 40,98 | 740.239.270 | 18.064.051 |
|
CIMSA
|
52,50 | 52,50 | 52,55 | -1,04% | 52,30 | 54,05 | 53,28 | 282.077.867 | 5.293.838 |
|
CMBTN
|
1.805,00 | 1.805,00 | 1.808,00 | 0,67% | 1.780,00 | 1.880,00 | 1.824,09 | 61.986.242 | 33.982 |
|
CUSAN
|
26,58 | 26,58 | 26,60 | 2,94% | 25,78 | 26,66 | 26,18 | 33.376.085 | 1.274.757 |
|
CVKMD
|
35,06 | 35,04 | 35,06 | -3,36% | 35,00 | 36,70 | 35,92 | 739.713.554 | 20.593.300 |
|
DAGI
|
6,04 | 6,04 | 6,05 | -1,63% | 5,99 | 6,20 | 6,10 | 23.887.164 | 3.918.697 |
|
DARDL
|
2,08 | 2,07 | 2,08 | -0,48% | 2,06 | 2,15 | 2,10 | 51.769.495 | 24.628.641 |
|
DERIM
|
39,30 | 39,30 | 39,50 | -1,55% | 39,04 | 40,52 | 39,72 | 35.030.295 | 881.925 |
|
DESA
|
14,75 | 14,75 | 14,76 | 7,51% | 13,75 | 14,96 | 14,56 | 86.420.391 | 5.933.891 |
|
DEVA
|
66,95 | 66,90 | 66,95 | -0,15% | 66,55 | 67,80 | 67,14 | 35.746.683 | 532.430 |
|
DGNMO
|
8,07 | 8,07 | - | 9,95% | 7,79 | 8,07 | 8,06 | 127.930.264 | 15.867.835 |
|
DITAS
|
32,68 | 32,68 | 32,70 | -1,74% | 32,32 | 34,60 | 33,56 | 69.415.392 | 2.068.726 |
|
DMRGD
|
5,10 | 5,10 | 5,11 | -0,97% | 5,03 | 5,23 | 5,11 | 261.983.747 | 51.277.584 |
|
DMSAS
|
8,70 | 8,70 | 8,72 | -1,02% | 8,64 | 8,82 | 8,74 | 24.881.046 | 2.848.553 |
|
DNISI
|
20,82 | 20,80 | 20,82 | 0,48% | 20,62 | 20,96 | 20,76 | 15.615.832 | 752.245 |
|
DOFER
|
34,86 | 34,86 | 34,88 | 0,00% | 34,48 | 36,12 | 35,41 | 82.160.274 | 2.320.564 |
|
DOGUB
|
114,40 | - | 114,40 | -9,99% | 114,40 | 127,10 | 117,40 | 127.331.998 | 1.084.589 |
|
DOKTA
|
24,00 | 23,94 | 24,00 | -1,23% | 23,80 | 24,60 | 24,25 | 13.025.037 | 537.035 |
|
DURDO
|
4,25 | 4,25 | 4,26 | 2,41% | 4,19 | 4,34 | 4,27 | 25.999.341 | 6.094.489 |
|
DURKN
|
21,26 | 21,22 | 21,26 | -1,57% | 19,81 | 21,84 | 20,87 | 272.449.925 | 13.055.294 |
|
DYOBY
|
15,24 | 15,23 | 15,24 | -7,64% | 15,00 | 17,44 | 16,03 | 550.253.940 | 34.321.853 |
|
EFOR
|
7,40 | 7,40 | - | 9,96% | 6,82 | 7,40 | 7,11 | 1.930.133.494 | 271.564.308 |
|
EGEEN
|
6.365,00 | 6.365,00 | 6.367,50 | -1,93% | 6.347,50 | 6.750,00 | 6.494,50 | 280.244.145 | 43.151 |
|
EGGUB
|
128,00 | 127,90 | 128,00 | 5,44% | 122,40 | 128,50 | 126,44 | 283.299.015 | 2.240.525 |
|
EGPRO
|
35,10 | 35,10 | 35,12 | 3,72% | 33,60 | 36,40 | 35,15 | 232.236.452 | 6.607.919 |
|
EGSER
|
2,91 | 2,91 | 2,92 | -0,34% | 2,87 | 2,99 | 2,93 | 13.974.147 | 4.771.196 |
|
EKOS
|
5,67 | 5,67 | 5,68 | -1,05% | 5,61 | 5,90 | 5,77 | 125.203.119 | 21.718.178 |
|
EKSUN
|
5,54 | 5,54 | 5,55 | 0,18% | 5,49 | 5,66 | 5,58 | 25.998.069 | 4.658.510 |
|
ELITE
|
29,44 | 29,44 | 29,46 | -1,21% | 29,20 | 30,06 | 29,70 | 31.820.465 | 1.071.285 |
|
EMKEL
|
26,78 | 26,78 | - | 9,93% | 24,66 | 26,78 | 26,27 | 1.264.080.532 | 48.127.111 |
|
ENSRI
|
23,76 | - | 23,76 | -10,00% | 23,76 | 27,68 | 25,39 | 494.000.725 | 19.459.637 |
|
EPLAS
|
5,95 | 5,95 | 5,96 | 0,17% | 5,92 | 6,14 | 6,00 | 34.632.455 | 5.769.431 |
|
ERBOS
|
200,90 | 200,90 | 201,20 | -0,74% | 192,60 | 204,50 | 201,81 | 16.422.947 | 81.379 |
|
ERCB
|
61,40 | 61,30 | 61,40 | 2,08% | 59,80 | 62,20 | 60,99 | 106.124.374 | 1.739.957 |
|
EREGL
|
30,90 | 30,90 | 30,92 | -2,34% | 30,84 | 32,14 | 31,53 | 3.911.538.261 | 124.045.465 |
|
ERSU
|
26,50 | 26,50 | 26,84 | -2,29% | 25,88 | 28,00 | 27,01 | 19.593.051 | 725.434 |
|
EUPWR
|
39,68 | 39,60 | 39,68 | -2,12% | 38,76 | 41,30 | 39,73 | 680.756.054 | 17.135.212 |
|
EUREN
|
5,27 | 5,27 | 5,28 | -0,75% | 5,25 | 5,46 | 5,37 | 412.546.756 | 76.868.720 |
|
FADE
|
15,38 | 15,36 | 15,38 | 1,85% | 14,98 | 15,45 | 15,22 | 52.000.801 | 3.416.033 |
|
FMIZP
|
287,25 | 287,00 | 287,25 | -0,69% | 285,00 | 294,25 | 289,86 | 22.292.815 | 76.910 |
|
FORMT
|
2,86 | 2,86 | 2,88 | 0,00% | 2,84 | 2,90 | 2,87 | 165.847.582 | 57.837.143 |
|
FRIGO
|
8,49 | 8,48 | 8,49 | 3,66% | 8,23 | 8,90 | 8,35 | 155.687.585 | 18.651.022 |
|
FRMPL
|
33,96 | 33,96 | 34,14 | -0,12% | 33,36 | 34,46 | 33,94 | 147.518.948 | 4.346.309 |
|
FROTO
|
105,90 | 105,90 | 106,00 | -0,84% | 105,50 | 109,20 | 107,56 | 1.650.762.967 | 15.347.554 |
|
GEDZA
|
28,90 | 28,90 | 29,04 | -2,63% | 28,88 | 29,96 | 29,49 | 23.045.908 | 781.512 |
|
GENKM
|
13,86 | 13,85 | 13,86 | -0,29% | 13,30 | 13,99 | 13,77 | 546.609.475 | 39.689.589 |
|
GENTS
|
7,00 | 7,00 | 7,01 | -4,11% | 6,95 | 7,47 | 7,16 | 152.016.388 | 21.241.316 |
|
GEREL
|
35,98 | 35,96 | 35,98 | -2,44% | 35,66 | 37,10 | 36,05 | 237.822.013 | 6.597.594 |
|
GIPTA
|
93,95 | 93,95 | - | 9,95% | 91,70 | 93,95 | 93,77 | 488.516.033 | 5.209.652 |
|
GOKNR
|
22,12 | 22,12 | 22,14 | -2,73% | 22,02 | 22,92 | 22,43 | 145.626.741 | 6.493.968 |
|
GOLTS
|
374,00 | 374,00 | 374,50 | -2,67% | 373,25 | 386,50 | 378,83 | 47.542.113 | 125.496 |
|
GOODY
|
15,23 | 15,23 | 15,24 | 0,20% | 15,16 | 15,58 | 15,35 | 51.267.028 | 3.340.133 |
|
GUBRF
|
523,50 | 523,50 | 524,00 | -1,13% | 520,00 | 541,00 | 530,71 | 1.048.726.886 | 1.976.073 |
|
GUNDG
|
870,00 | 869,50 | 870,00 | 0,00% | 850,50 | 884,00 | 869,62 | 214.173.159 | 246.284 |
|
HATEK
|
15,09 | 15,08 | 15,09 | -1,82% | 14,92 | 15,52 | 15,22 | 48.920.073 | 3.213.712 |
|
HATSN
|
40,48 | 40,48 | 40,52 | 0,00% | 40,30 | 41,20 | 40,77 | 61.095.986 | 1.498.716 |
|
HEKTS
|
3,25 | 3,25 | 3,26 | -2,69% | 3,25 | 3,45 | 3,35 | 1.092.890.361 | 326.114.035 |
|
HKTM
|
14,48 | 14,48 | 14,49 | 7,90% | 13,93 | 14,76 | 14,46 | 447.385.256 | 30.949.975 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -0,45% | 2,17 | 2,22 | 2,20 | 4.670.005 | 2.127.126 |
|
IMASM
|
4,00 | 3,99 | 4,00 | 2,04% | 3,93 | 4,07 | 4,01 | 174.998.117 | 43.682.407 |
|
ISDMR
|
43,70 | 43,68 | 43,70 | -1,04% | 43,40 | 44,76 | 44,17 | 178.521.175 | 4.041.456 |
|
ISKPL
|
17,21 | 17,20 | 17,21 | -1,26% | 17,21 | 17,62 | 17,39 | 392.400.808 | 22.566.089 |
|
ISSEN
|
7,91 | 7,89 | 7,91 | -1,49% | 7,81 | 8,30 | 8,05 | 14.664.569 | 1.822.278 |
|
IZFAS
|
66,85 | 66,85 | - | 9,95% | 61,80 | 66,85 | 66,27 | 342.901.261 | 5.174.635 |
|
IZINV
|
67,60 | 67,50 | 67,60 | 0,82% | 66,70 | 69,00 | 67,83 | 40.734.611 | 600.505 |
|
IZMDC
|
6,75 | 6,75 | 6,76 | -1,32% | 6,73 | 6,94 | 6,83 | 45.506.905 | 6.663.273 |
|
JANTS
|
17,89 | 17,88 | 17,89 | -1,21% | 17,70 | 18,36 | 17,98 | 43.762.835 | 2.433.640 |
|
KAPLM
|
604,00 | 604,00 | 604,50 | -0,41% | 591,50 | 624,50 | 604,84 | 107.573.503 | 177.854 |
|
KARSN
|
10,44 | 10,42 | 10,44 | -1,97% | 10,23 | 10,78 | 10,62 | 126.477.381 | 11.913.404 |
|
KARTN
|
78,15 | 78,15 | 78,20 | 0,19% | 78,00 | 84,00 | 80,58 | 223.814.510 | 2.777.623 |
|
KATMR
|
2,80 | 2,79 | 2,80 | -1,75% | 2,78 | 2,91 | 2,85 | 298.050.946 | 104.678.487 |
|
KAYSE
|
5,06 | 5,06 | 5,07 | 0,40% | 5,00 | 5,32 | 5,17 | 330.684.832 | 63.920.945 |
|
KBORU
|
25,10 | 25,02 | 25,10 | 0,64% | 24,50 | 25,42 | 24,96 | 195.791.317 | 7.845.518 |
|
KCAER
|
11,60 | 11,55 | 11,60 | -0,43% | 11,40 | 11,84 | 11,66 | 216.341.045 | 18.547.600 |
|
KLKIM
|
37,32 | 37,32 | 37,34 | -1,11% | 37,30 | 38,32 | 37,88 | 78.741.916 | 2.078.504 |
|
KLMSN
|
34,86 | 34,84 | 34,86 | -3,38% | 34,56 | 36,40 | 35,43 | 128.123.943 | 3.615.935 |
|
KLSER
|
26,80 | 26,80 | 26,82 | -0,59% | 26,50 | 27,26 | 26,96 | 49.059.237 | 1.819.764 |
|
KLSYN
|
11,02 | 11,02 | 11,10 | 2,89% | 10,67 | 11,18 | 10,95 | 27.983.472 | 2.554.882 |
|
KMPUR
|
18,40 | 18,40 | 18,44 | -3,11% | 18,37 | 19,28 | 18,76 | 67.133.900 | 3.579.130 |
|
KNFRT
|
12,32 | 12,31 | 12,32 | 0,16% | 12,22 | 12,64 | 12,40 | 43.734.939 | 3.527.619 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -0,77% | 2,58 | 2,63 | 2,60 | 75.380.362 | 28.947.150 |
|
KONKA
|
16,18 | 16,07 | 16,18 | -0,92% | 15,87 | 16,48 | 16,20 | 63.519.887 | 3.920.105 |
|
KONYA
|
4.145,00 | 4.145,00 | 4.147,50 | -0,66% | 4.062,50 | 4.400,00 | 4.216,90 | 89.609.153 | 21.250 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | 1,90% | 6,35 | 6,90 | 6,63 | 233.111.352 | 35.137.285 |
|
KORDS
|
64,90 | 63,65 | 64,90 | 3,59% | 60,90 | 64,90 | 62,59 | 124.205.681 | 1.984.335 |
|
KRDMA
|
32,74 | 32,72 | 32,74 | -0,49% | 32,70 | 33,66 | 33,12 | 341.887.228 | 10.322.863 |
|
KRDMB
|
74,10 | 74,10 | 74,40 | -2,63% | 73,90 | 78,40 | 75,75 | 335.599.273 | 4.430.604 |
|
KRDMD
|
35,72 | 35,70 | 35,72 | -2,03% | 35,54 | 37,02 | 36,34 | 2.401.850.467 | 66.090.294 |
|
KRPLS
|
9,07 | 9,07 | 9,10 | 1,34% | 9,00 | 9,20 | 9,12 | 38.810.791 | 4.254.963 |
|
KRSTL
|
9,21 | 9,21 | 9,22 | -1,60% | 9,14 | 9,50 | 9,31 | 53.211.643 | 5.716.847 |
|
KRTEK
|
24,68 | 24,68 | 24,72 | -3,59% | 24,44 | 25,48 | 24,80 | 9.895.963 | 399.028 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | 1,04% | 2,81 | 2,94 | 2,87 | 35.654.619 | 12.444.426 |
|
KTSKR
|
116,80 | 116,80 | 117,20 | -2,59% | 115,50 | 127,30 | 120,07 | 480.487.901 | 4.001.619 |
|
KUTPO
|
97,20 | 97,20 | 97,30 | -2,75% | 97,20 | 101,20 | 98,92 | 34.206.831 | 345.806 |
|
LILAK
|
38,70 | 38,70 | 38,72 | -1,43% | 38,20 | 40,00 | 39,06 | 372.198.457 | 9.527.848 |
|
LMKDC
|
34,06 | 34,04 | 34,06 | 0,71% | 33,54 | 34,30 | 33,92 | 172.357.202 | 5.081.231 |
|
LUKSK
|
103,10 | 103,10 | 103,70 | -0,77% | 102,50 | 104,80 | 103,71 | 18.569.559 | 179.062 |
|
MAKIM
|
18,20 | 18,20 | 18,21 | -3,09% | 18,10 | 19,11 | 18,54 | 53.467.443 | 2.884.570 |
|
MAKTK
|
13,58 | 13,58 | 13,59 | -1,81% | 13,50 | 14,28 | 13,85 | 111.281.961 | 8.037.791 |
|
MARBL
|
12,88 | 12,88 | 12,90 | -2,42% | 12,84 | 13,34 | 13,09 | 26.737.004 | 2.042.215 |
|
MARMR
|
2,94 | 2,94 | 2,95 | -0,34% | 2,93 | 3,04 | 2,98 | 804.723.565 | 270.327.456 |
|
MEDTR
|
29,24 | 29,24 | 29,42 | -1,81% | 29,22 | 30,00 | 29,55 | 19.090.521 | 646.142 |
|
MEGMT
|
80,90 | 80,80 | 80,90 | 0,43% | 80,00 | 82,05 | 81,18 | 710.257.759 | 8.748.950 |
|
MEKAG
|
4,41 | 4,40 | 4,41 | 0,68% | 4,36 | 4,58 | 4,48 | 475.862.100 | 106.346.211 |
|
MERCN
|
19,14 | 19,14 | - | 10,00% | 17,35 | 19,14 | 18,48 | 378.758.048 | 20.501.039 |
|
MERKO
|
16,04 | 16,03 | 16,04 | 6,15% | 15,10 | 16,13 | 15,69 | 214.822.878 | 13.696.255 |
|
MEYSU
|
16,84 | 16,84 | 16,85 | 0,06% | 16,65 | 17,61 | 17,07 | 1.493.117.015 | 87.479.983 |
|
MNDRS
|
12,72 | 12,71 | 12,72 | 0,71% | 12,61 | 12,92 | 12,75 | 66.111.000 | 5.185.754 |
|
MNDTR
|
6,08 | 6,07 | 6,08 | 0,16% | 6,02 | 6,20 | 6,09 | 27.205.785 | 4.466.283 |
|
MRSHL
|
1.548,00 | 1.545,00 | 1.548,00 | 3,96% | 1.505,00 | 1.628,00 | 1.579,27 | 113.675.734 | 71.980 |
|
NIBAS
|
7,11 | 7,06 | 7,11 | -3,66% | 6,65 | 7,46 | 6,89 | 210.797.313 | 30.579.501 |
|
NUHCM
|
247,80 | 247,70 | 247,80 | 0,28% | 245,40 | 252,25 | 249,05 | 41.823.222 | 167.929 |
|
OBAMS
|
8,11 | 8,11 | 8,12 | -0,25% | 8,05 | 8,39 | 8,23 | 336.992.812 | 40.946.612 |
|
OFSYM
|
60,60 | 60,50 | 60,60 | -1,54% | 60,00 | 62,25 | 60,94 | 33.572.433 | 550.938 |
|
ONCSM
|
279,75 | 279,50 | 279,75 | -0,44% | 277,75 | 289,00 | 283,71 | 155.861.245 | 549.366 |
|
ORCAY
|
3,93 | 3,93 | 3,94 | -0,51% | 3,87 | 4,02 | 3,94 | 20.091.715 | 5.103.082 |
|
OTKAR
|
408,00 | 406,25 | 408,00 | 2,64% | 398,25 | 411,00 | 404,53 | 559.966.002 | 1.384.236 |
|
OYAKC
|
25,34 | 25,34 | 25,36 | -0,63% | 25,14 | 26,36 | 25,82 | 440.623.974 | 17.067.270 |
|
OYLUM
|
7,79 | 7,78 | 7,79 | -1,39% | 7,79 | 8,01 | 7,89 | 6.497.372 | 823.498 |
|
OZATD
|
280,00 | 274,50 | 280,00 | 0,00% | 270,50 | 281,75 | 276,09 | 138.266.277 | 500.795 |
|
OZRDN
|
32,00 | 31,96 | 32,00 | -3,85% | 29,96 | 33,96 | 31,87 | 24.833.282 | 779.205 |
|
OZSUB
|
23,70 | 23,70 | 23,72 | 1,37% | 23,22 | 23,88 | 23,54 | 28.918.521 | 1.228.322 |
|
OZYSR
|
45,00 | 44,90 | 45,00 | -1,79% | 44,54 | 45,82 | 45,00 | 21.134.489 | 469.647 |
|
PARSN
|
81,30 | 81,30 | 81,55 | -3,39% | 81,00 | 84,70 | 82,91 | 50.740.007 | 612.019 |
|
PENGD
|
11,27 | 11,26 | 11,27 | 6,82% | 10,40 | 11,49 | 10,97 | 320.439.466 | 29.205.407 |
|
PETKM
|
22,68 | 22,64 | 22,70 | 3,09% | 22,02 | 22,96 | 22,46 | 2.802.527.243 | 124.779.210 |
|
PETUN
|
12,37 | 12,31 | 12,37 | -1,20% | 12,21 | 12,66 | 12,44 | 25.772.909 | 2.072.132 |
|
PINSU
|
12,55 | 12,54 | 12,55 | -0,63% | 12,46 | 12,76 | 12,64 | 64.657.220 | 5.115.204 |
|
PNLSN
|
45,54 | 45,52 | 45,56 | 2,29% | 44,52 | 46,60 | 45,75 | 129.654.756 | 2.834.107 |
|
PNSUT
|
12,90 | 12,90 | 12,92 | -2,71% | 12,80 | 13,54 | 13,23 | 38.755.471 | 2.930.065 |
|
POLTK
|
5.617,50 | 5.617,50 | 5.627,50 | 4,03% | 5.400,00 | 5.800,00 | 5.646,90 | 154.115.180 | 27.292 |
|
PRKAB
|
39,74 | 39,74 | 39,80 | -2,55% | 39,54 | 41,36 | 40,38 | 50.780.201 | 1.257.714 |
|
PRKME
|
19,33 | 19,33 | 19,34 | -1,63% | 19,10 | 19,94 | 19,57 | 58.169.529 | 2.972.238 |
|
PRZMA
|
16,68 | 16,68 | - | 9,95% | 15,29 | 16,68 | 16,30 | 47.282.648 | 2.901.630 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | 6,22% | 3,83 | 4,18 | 4,08 | 1.310.817.869 | 321.562.212 |
|
RNPOL
|
3,01 | 3,01 | 3,03 | -0,33% | 2,96 | 3,09 | 3,02 | 29.987.454 | 9.947.500 |
|
RODRG
|
20,18 | 20,14 | 20,18 | -1,75% | 20,00 | 20,66 | 20,26 | 7.200.053 | 355.321 |
|
RTALB
|
3,61 | 3,61 | 3,62 | -0,55% | 3,59 | 3,69 | 3,64 | 105.069.606 | 28.836.909 |
|
RUBNS
|
31,42 | 31,20 | 31,42 | -0,32% | 29,48 | 32,00 | 30,82 | 261.547.097 | 8.486.024 |
|
RUZYE
|
12,11 | 12,06 | 12,11 | 0,08% | 11,94 | 12,22 | 12,10 | 98.511.078 | 8.142.683 |
|
SAFKR
|
26,64 | 26,62 | 26,64 | 1,37% | 26,02 | 26,80 | 26,42 | 172.465.958 | 6.528.983 |
|
SAMAT
|
5,35 | 5,34 | 5,35 | -0,19% | 5,30 | 5,42 | 5,34 | 8.805.858 | 1.648.408 |
|
SANFM
|
8,70 | 8,68 | 8,70 | -2,25% | 8,58 | 9,18 | 8,86 | 223.995.319 | 25.275.865 |
|
SARKY
|
28,30 | 28,30 | 28,36 | -3,48% | 28,26 | 30,30 | 29,15 | 306.954.590 | 10.530.020 |
|
SASA
|
3,06 | 3,06 | 3,07 | 2,34% | 3,00 | 3,19 | 3,09 | 20.724.706.253 | 6.713.639.292 |
|
SAYAS
|
43,60 | 43,60 | 43,70 | 0,93% | 43,10 | 44,70 | 43,92 | 60.483.947 | 1.377.207 |
|
SEGMN
|
61,65 | 61,65 | 61,70 | 0,33% | 61,00 | 62,25 | 61,56 | 105.705.014 | 1.717.157 |
|
SEKUR
|
7,80 | 7,79 | 7,80 | -3,47% | 7,53 | 8,09 | 7,75 | 31.832.976 | 4.105.822 |
|
SELVA
|
2,21 | 2,21 | 2,22 | -0,45% | 2,19 | 2,25 | 2,22 | 133.377.424 | 60.136.819 |
|
SERNT
|
8,88 | 8,88 | 8,89 | -6,03% | 8,82 | 9,65 | 9,23 | 295.195.011 | 31.997.813 |
|
SEYKM
|
4,45 | 4,45 | 4,46 | 0,68% | 4,40 | 4,55 | 4,46 | 10.204.298 | 2.289.080 |
|
SILVR
|
2,52 | 2,50 | 2,52 | 0,40% | 2,49 | 2,53 | 2,51 | 6.295.784 | 2.505.592 |
|
SKTAS
|
3,19 | 3,19 | 3,21 | -2,15% | 3,19 | 3,30 | 3,25 | 25.058.977 | 7.722.759 |
|
SNICA
|
4,05 | 4,05 | 4,08 | -0,98% | 4,00 | 4,17 | 4,10 | 34.751.561 | 8.484.417 |
|
SOKE
|
17,90 | 17,78 | 17,90 | 0,39% | 17,52 | 17,97 | 17,79 | 91.252.388 | 5.128.464 |
|
SUNTK
|
38,20 | 38,20 | - | 9,96% | 34,78 | 38,20 | 37,43 | 215.359.342 | 5.754.247 |
|
TARKM
|
406,00 | 405,75 | 406,00 | -0,37% | 404,75 | 415,00 | 409,47 | 56.684.095 | 138.433 |
|
TATGD
|
16,65 | 16,63 | 16,65 | -0,72% | 16,45 | 16,97 | 16,70 | 53.162.361 | 3.182.617 |
|
TBORG
|
144,50 | 144,50 | 144,70 | -0,69% | 143,80 | 147,30 | 145,58 | 24.309.685 | 166.983 |
|
TCKRC
|
96,85 | 96,85 | 96,95 | 1,20% | 95,80 | 99,80 | 97,54 | 292.386.539 | 2.997.762 |
|
TEZOL
|
18,28 | 18,00 | 18,28 | -1,67% | 17,68 | 18,75 | 18,24 | 108.968.161 | 5.972.880 |
|
TMPOL
|
682,00 | 651,00 | 682,00 | 5,74% | 640,50 | 703,00 | 651,15 | 151.799.171 | 233.126 |
|
TMSN
|
103,90 | 103,80 | 103,90 | -1,14% | 103,50 | 106,40 | 105,06 | 81.382.563 | 774.653 |
|
TOASO
|
288,25 | 288,25 | 288,50 | -3,60% | 286,00 | 303,00 | 292,99 | 798.423.110 | 2.725.046 |
|
TRALT
|
46,00 | 46,00 | 46,02 | -3,12% | 46,00 | 48,10 | 47,14 | 4.211.997.769 | 89.354.739 |
|
TRENJ
|
96,65 | 96,65 | 96,85 | -1,98% | 96,20 | 99,85 | 97,97 | 139.566.411 | 1.424.602 |
|
TRILC
|
17,58 | 17,58 | 17,59 | 5,02% | 16,67 | 17,76 | 17,16 | 164.393.542 | 9.577.984 |
|
TRMET
|
136,00 | 136,00 | 136,20 | -2,23% | 135,80 | 141,00 | 138,30 | 385.944.403 | 2.790.670 |
|
TTRAK
|
480,75 | 480,75 | 482,25 | -1,94% | 480,75 | 495,75 | 487,36 | 52.937.929 | 108.623 |
|
TUCLK
|
4,22 | 4,22 | 4,23 | -2,09% | 4,19 | 4,36 | 4,27 | 87.174.270 | 20.419.563 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | 2,03% | 2,46 | 2,52 | 2,49 | 380.941.867 | 153.065.401 |
|
TUPRS
|
268,00 | 267,25 | 268,00 | 2,58% | 261,50 | 268,00 | 265,04 | 7.532.523.543 | 28.419.888 |
|
ULKER
|
121,90 | 121,20 | 121,90 | 0,91% | 118,50 | 121,90 | 120,39 | 844.058.631 | 7.010.786 |
|
ULUSE
|
214,90 | 214,90 | 215,30 | 2,53% | 207,00 | 223,20 | 215,05 | 125.409.339 | 583.174 |
|
ULUUN
|
8,04 | 8,04 | 8,05 | -0,12% | 7,87 | 8,27 | 8,03 | 129.378.402 | 16.105.728 |
|
USAK
|
1,75 | 1,75 | 1,76 | -1,13% | 1,73 | 1,81 | 1,77 | 279.193.114 | 158.005.060 |
|
VANGD
|
91,30 | 91,20 | 91,30 | 7,47% | 83,00 | 92,30 | 88,04 | 71.230.330 | 809.045 |
|
VESBE
|
7,28 | 7,28 | 7,30 | -0,27% | 7,27 | 7,42 | 7,35 | 40.277.083 | 5.480.068 |
|
VESTL
|
28,64 | 28,64 | 28,66 | -0,07% | 28,50 | 29,16 | 28,86 | 141.597.763 | 4.906.873 |
|
VKING
|
26,90 | 26,90 | 26,92 | 1,13% | 26,52 | 27,20 | 26,82 | 26.804.093 | 999.438 |
|
VSNMD
|
99,15 | 99,10 | 99,15 | 1,80% | 95,80 | 105,40 | 101,56 | 1.501.448.565 | 14.784.568 |
|
YAPRK
|
16,92 | 16,92 | - | 9,94% | 15,21 | 16,92 | 16,40 | 146.358.030 | 8.925.917 |
|
YATAS
|
43,22 | 43,22 | 43,24 | -2,13% | 43,14 | 45,00 | 44,22 | 41.540.623 | 939.369 |
|
YIGIT
|
23,48 | 23,48 | 23,50 | -0,68% | 23,40 | 24,02 | 23,73 | 127.027.378 | 5.353.717 |
|
YKSLN
|
3,13 | 3,13 | 3,14 | -1,57% | 3,11 | 3,22 | 3,17 | 23.055.658 | 7.275.843 |
|
YUNSA
|
8,78 | 8,75 | 8,78 | 1,39% | 8,65 | 8,90 | 8,76 | 91.840.197 | 10.484.984 |
|
YYLGD
|
11,90 | 11,89 | 11,90 | -1,90% | 11,87 | 12,22 | 12,03 | 127.435.346 | 10.592.246 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
