| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
116,80 | 116,70 | 116,80 | 2,73% | 113,50 | 118,50 | 116,86 | 46.464.813 | 397.627 |
|
ADEL
|
43,00 | 42,92 | 43,00 | -0,23% | 42,52 | 44,30 | 43,21 | 310.353.776 | 7.181.955 |
|
AEFES
|
18,90 | 18,85 | 18,90 | 2,49% | 18,37 | 18,98 | 18,69 | 1.310.099.271 | 70.103.118 |
|
AFYON
|
13,90 | 13,89 | 13,90 | 0,36% | 13,86 | 14,03 | 13,93 | 51.342.815 | 3.684.755 |
|
AGROT
|
3,16 | 3,15 | 3,16 | 3,95% | 3,06 | 3,30 | 3,15 | 256.345.760 | 81.351.084 |
|
AKCNS
|
199,10 | 199,10 | 199,30 | 1,53% | 197,50 | 201,00 | 199,37 | 174.514.152 | 875.329 |
|
AKHAN
|
28,24 | 28,24 | 28,26 | -3,02% | 28,06 | 29,66 | 28,56 | 419.509.397 | 14.686.991 |
|
AKSA
|
10,32 | 10,31 | 10,32 | 0,29% | 10,26 | 10,41 | 10,34 | 256.727.574 | 24.840.794 |
|
ALCAR
|
761,00 | 761,00 | 761,50 | 1,81% | 750,00 | 768,50 | 760,35 | 52.075.605 | 68.489 |
|
ALKA
|
11,38 | 11,38 | 11,39 | -0,52% | 11,34 | 11,70 | 11,52 | 63.820.170 | 5.540.293 |
|
ALKIM
|
19,13 | 19,13 | 19,17 | 0,90% | 19,02 | 19,58 | 19,27 | 81.037.633 | 4.205.239 |
|
ALKLC
|
407,25 | 407,00 | 407,25 | -0,18% | 404,25 | 412,00 | 407,97 | 433.440.539 | 1.062.436 |
|
ALVES
|
3,75 | 3,75 | 3,76 | -0,27% | 3,72 | 3,93 | 3,81 | 468.835.625 | 123.130.637 |
|
ANGEN
|
10,87 | 10,86 | 10,87 | 1,78% | 10,75 | 10,88 | 10,81 | 12.225.826 | 1.130.699 |
|
ARCLK
|
117,80 | 117,80 | 117,90 | -1,17% | 116,60 | 121,00 | 118,86 | 371.560.459 | 3.126.045 |
|
ARMGD
|
149,80 | 145,60 | 149,80 | 0,47% | 144,90 | 152,00 | 148,69 | 218.051.882 | 1.466.497 |
|
ARTMS
|
44,62 | 44,62 | 44,64 | 2,34% | 43,70 | 45,50 | 44,74 | 78.694.801 | 1.758.988 |
|
ASTOR
|
203,70 | 203,70 | 203,80 | 2,26% | 200,20 | 207,30 | 203,52 | 7.825.728.504 | 38.452.564 |
|
ASUZU
|
69,95 | 69,95 | 70,10 | -0,07% | 69,60 | 71,50 | 70,52 | 60.643.135 | 859.917 |
|
ATAKP
|
55,20 | 55,00 | 55,20 | 5,14% | 52,50 | 55,20 | 53,80 | 58.685.788 | 1.090.724 |
|
AVOD
|
4,18 | 4,18 | 4,19 | -0,71% | 4,17 | 4,27 | 4,22 | 43.018.771 | 10.183.369 |
|
AYGAZ
|
283,00 | 282,75 | 283,00 | -1,99% | 281,75 | 291,75 | 286,56 | 313.348.654 | 1.093.490 |
|
BAGFS
|
34,20 | 34,20 | 34,22 | -0,87% | 34,16 | 35,66 | 34,76 | 107.181.804 | 3.083.298 |
|
BAHKM
|
126,00 | 126,00 | 126,20 | -5,26% | 124,60 | 136,90 | 129,31 | 103.545.843 | 800.759 |
|
BAKAB
|
49,10 | 49,00 | 49,10 | 4,03% | 47,26 | 50,90 | 49,15 | 47.330.163 | 963.041 |
|
BALSU
|
14,80 | 14,80 | 14,84 | 2,92% | 14,33 | 14,95 | 14,73 | 117.645.109 | 7.985.334 |
|
BANVT
|
160,60 | 160,60 | 161,20 | 0,69% | 159,90 | 163,10 | 161,69 | 49.631.172 | 306.960 |
|
BARMA
|
57,95 | 57,90 | 57,95 | 3,11% | 55,60 | 58,30 | 56,84 | 96.249.940 | 1.693.243 |
|
BAYRK
|
4,73 | 4,73 | 4,74 | 2,38% | 4,62 | 4,80 | 4,73 | 69.886.010 | 14.768.405 |
|
BESLR
|
13,53 | 13,53 | 13,55 | 0,59% | 13,46 | 13,68 | 13,56 | 50.157.249 | 3.698.511 |
|
BFREN
|
151,20 | 151,20 | - | 9,96% | 137,90 | 151,20 | 148,44 | 141.321.814 | 952.019 |
|
BIENY
|
24,88 | 24,88 | 24,98 | 1,55% | 24,60 | 25,52 | 25,11 | 81.085.002 | 3.229.411 |
|
BLCYT
|
33,96 | - | 33,96 | -9,97% | 33,96 | 38,34 | 34,56 | 887.050.039 | 25.667.550 |
|
BLUME
|
41,00 | 40,80 | 41,00 | -1,44% | 40,32 | 42,00 | 41,16 | 144.526.838 | 3.511.748 |
|
BMSCH
|
16,29 | 16,29 | 16,30 | 2,52% | 15,94 | 16,66 | 16,32 | 37.746.970 | 2.312.966 |
|
BMSTL
|
85,30 | 85,25 | 85,30 | 0,77% | 84,00 | 86,65 | 85,05 | 147.040.144 | 1.728.789 |
|
BNTAS
|
6,65 | 6,65 | 6,66 | 0,00% | 6,60 | 6,76 | 6,68 | 43.587.204 | 6.525.584 |
|
BOBET
|
19,51 | 19,51 | 19,52 | 1,30% | 19,28 | 19,64 | 19,52 | 81.238.840 | 4.162.479 |
|
BORSK
|
7,33 | 7,33 | 7,34 | 1,52% | 7,22 | 7,46 | 7,34 | 86.164.682 | 11.745.005 |
|
BOSSA
|
6,43 | 6,43 | 6,44 | 0,63% | 6,38 | 6,54 | 6,45 | 24.127.197 | 3.739.193 |
|
BRISA
|
85,05 | 85,05 | 85,20 | 0,77% | 84,45 | 86,40 | 85,27 | 13.004.678 | 152.521 |
|
BRKSN
|
8,58 | 8,56 | 8,58 | 0,47% | 8,49 | 8,62 | 8,54 | 10.570.570 | 1.237.945 |
|
BRSAN
|
568,50 | 568,50 | 569,00 | 7,67% | 532,00 | 580,50 | 565,99 | 2.084.428.817 | 3.682.783 |
|
BSOKE
|
35,70 | 35,70 | 35,74 | 1,25% | 35,12 | 35,96 | 35,60 | 281.660.677 | 7.912.724 |
|
BTCIM
|
6,76 | 6,75 | 6,76 | 0,90% | 6,72 | 7,00 | 6,86 | 649.930.000 | 94.713.195 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 1,16% | 6,05 | 6,13 | 6,09 | 83.705.177 | 13.743.302 |
|
BURCE
|
44,60 | 44,60 | - | 9,96% | 40,42 | 44,60 | 43,10 | 542.201.093 | 12.579.249 |
|
BURVA
|
895,50 | 895,50 | - | 9,94% | 791,00 | 895,50 | 852,68 | 92.525.084 | 108.511 |
|
BVSAN
|
112,00 | 112,00 | 112,20 | 0,72% | 111,50 | 113,50 | 112,45 | 78.778.373 | 700.573 |
|
CCOLA
|
75,30 | 75,30 | 75,35 | 0,74% | 74,60 | 77,10 | 75,79 | 240.479.371 | 3.173.187 |
|
CELHA
|
9,62 | 9,62 | 9,63 | 2,78% | 9,40 | 9,68 | 9,55 | 23.567.880 | 2.467.650 |
|
CEMAS
|
5,04 | 5,04 | 5,05 | 1,61% | 4,96 | 5,11 | 5,02 | 94.106.478 | 18.732.655 |
|
CEMTS
|
10,97 | 10,96 | 10,97 | 0,83% | 10,86 | 11,06 | 10,98 | 37.309.414 | 3.397.725 |
|
CEMZY
|
70,50 | 70,45 | 70,50 | 1,22% | 69,15 | 71,35 | 70,46 | 245.300.905 | 3.481.462 |
|
CGCAM
|
40,12 | 40,12 | - | 9,98% | 37,06 | 40,12 | 39,56 | 310.931.613 | 7.859.624 |
|
CIMSA
|
53,40 | 53,40 | 53,45 | 0,28% | 52,80 | 54,60 | 53,71 | 313.974.691 | 5.845.436 |
|
CMBTN
|
1.730,00 | 1.722,00 | 1.730,00 | 2,00% | 1.704,00 | 1.743,00 | 1.724,86 | 37.991.712 | 22.026 |
|
CUSAN
|
25,82 | 25,80 | 25,82 | -0,69% | 25,58 | 26,56 | 25,98 | 18.780.584 | 722.915 |
|
CVKMD
|
35,86 | 35,86 | 35,88 | -0,11% | 35,68 | 36,38 | 35,99 | 697.480.086 | 19.380.690 |
|
DAGI
|
6,08 | 6,08 | 6,11 | 0,50% | 5,99 | 6,19 | 6,10 | 29.199.374 | 4.786.960 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 2,48% | 2,03 | 2,08 | 2,06 | 69.216.571 | 33.647.252 |
|
DERIM
|
36,94 | 36,94 | 36,96 | 1,43% | 36,50 | 37,12 | 36,85 | 16.725.686 | 453.932 |
|
DESA
|
13,56 | 13,53 | 13,56 | 1,95% | 13,32 | 13,73 | 13,58 | 27.039.145 | 1.991.105 |
|
DEVA
|
67,10 | 67,10 | 67,35 | 2,36% | 65,80 | 67,45 | 66,81 | 63.120.317 | 944.748 |
|
DGNMO
|
6,68 | 6,68 | - | 9,87% | 6,68 | 6,68 | 6,68 | 16.141.545 | 2.416.399 |
|
DITAS
|
34,50 | 34,48 | 34,50 | -3,14% | 34,50 | 36,30 | 35,27 | 61.558.515 | 1.745.211 |
|
DMRGD
|
5,06 | 5,06 | 5,07 | -4,17% | 5,06 | 5,59 | 5,31 | 701.561.299 | 132.099.681 |
|
DMSAS
|
8,60 | 8,60 | 8,61 | 0,94% | 8,54 | 8,90 | 8,68 | 18.216.254 | 2.099.525 |
|
DNISI
|
20,50 | 20,50 | 20,56 | 0,39% | 20,38 | 20,90 | 20,64 | 17.035.280 | 825.419 |
|
DOFER
|
34,36 | 34,36 | 34,38 | 0,23% | 34,12 | 35,28 | 34,73 | 70.388.315 | 2.026.913 |
|
DOGUB
|
136,20 | 136,20 | - | 9,93% | 128,00 | 136,20 | 134,84 | 208.967.027 | 1.549.800 |
|
DOKTA
|
23,88 | 23,88 | 23,92 | 1,88% | 23,44 | 24,20 | 23,87 | 8.675.273 | 363.409 |
|
DURDO
|
4,16 | 4,13 | 4,16 | 2,46% | 4,06 | 4,18 | 4,14 | 16.741.697 | 4.044.083 |
|
DURKN
|
19,96 | 19,92 | 19,96 | 3,74% | 19,30 | 20,20 | 19,83 | 101.688.358 | 5.129.265 |
|
DYOBY
|
15,00 | 14,99 | 15,00 | 9,57% | 13,72 | 15,00 | 14,42 | 168.707.604 | 11.696.701 |
|
EFOR
|
6,12 | 6,12 | - | 9,87% | 5,59 | 6,12 | 5,97 | 800.025.954 | 133.967.079 |
|
EGEEN
|
5.900,00 | 5.900,00 | 5.907,50 | 4,33% | 5.675,00 | 6.040,00 | 5.870,02 | 189.719.115 | 32.320 |
|
EGGUB
|
120,40 | 120,40 | 120,60 | -1,31% | 120,30 | 124,70 | 122,54 | 127.734.963 | 1.042.415 |
|
EGPRO
|
30,78 | 30,78 | 30,82 | -1,35% | 30,72 | 31,68 | 31,11 | 46.287.664 | 1.488.111 |
|
EGSER
|
2,88 | 2,87 | 2,88 | 0,70% | 2,85 | 2,94 | 2,88 | 7.820.008 | 2.719.980 |
|
EKOS
|
5,78 | 5,77 | 5,78 | 5,09% | 5,52 | 5,83 | 5,70 | 263.270.912 | 46.204.442 |
|
EKSUN
|
5,46 | 5,46 | 5,47 | 1,49% | 5,42 | 5,49 | 5,45 | 17.776.479 | 3.259.524 |
|
ELITE
|
29,74 | 29,74 | 29,76 | 1,50% | 29,40 | 29,90 | 29,59 | 30.447.000 | 1.028.878 |
|
EMKEL
|
22,16 | 22,16 | 22,18 | 1,56% | 21,80 | 23,06 | 22,32 | 341.699.827 | 15.306.737 |
|
ENSRI
|
28,60 | - | 28,60 | -9,95% | 28,60 | 32,32 | 29,98 | 181.893.337 | 6.066.467 |
|
EPLAS
|
5,95 | 5,95 | 5,96 | 0,85% | 5,86 | 6,13 | 5,97 | 47.842.657 | 8.016.337 |
|
ERBOS
|
201,10 | 201,00 | 201,10 | 0,70% | 199,00 | 202,60 | 201,17 | 12.600.126 | 62.635 |
|
ERCB
|
59,00 | 59,00 | 59,15 | 4,61% | 56,80 | 59,50 | 58,35 | 118.996.799 | 2.039.425 |
|
EREGL
|
31,46 | 31,46 | 31,48 | -1,69% | 31,20 | 32,44 | 31,91 | 7.364.019.148 | 230.803.021 |
|
ERSU
|
25,40 | 25,40 | 25,74 | -1,09% | 25,02 | 26,20 | 25,47 | 19.578.072 | 768.779 |
|
EUPWR
|
43,90 | 43,90 | 43,98 | -2,10% | 43,56 | 45,46 | 44,24 | 525.540.101 | 11.880.736 |
|
EUREN
|
5,20 | 5,20 | 5,21 | -4,76% | 5,20 | 5,71 | 5,43 | 1.701.654.305 | 313.644.032 |
|
FADE
|
14,98 | 14,97 | 14,98 | 0,47% | 14,84 | 15,16 | 14,98 | 29.256.218 | 1.952.946 |
|
FMIZP
|
287,50 | 286,75 | 287,50 | 3,32% | 279,75 | 293,50 | 287,34 | 48.373.585 | 168.348 |
|
FORMT
|
2,85 | 2,85 | 2,86 | 1,06% | 2,81 | 2,91 | 2,86 | 166.383.246 | 58.100.332 |
|
FRIGO
|
7,97 | 7,96 | 7,97 | -0,99% | 7,94 | 8,19 | 8,06 | 68.032.051 | 8.442.938 |
|
FRMPL
|
32,90 | 32,90 | 32,92 | -0,18% | 32,70 | 33,58 | 33,14 | 103.677.876 | 3.128.673 |
|
FROTO
|
106,10 | 106,10 | 106,20 | 1,14% | 104,10 | 107,60 | 106,18 | 2.724.274.038 | 25.658.021 |
|
GEDZA
|
29,34 | 29,20 | 29,34 | 1,52% | 28,94 | 29,62 | 29,34 | 18.161.796 | 619.039 |
|
GENKM
|
13,56 | 13,55 | 13,56 | 0,59% | 13,44 | 13,78 | 13,57 | 367.328.235 | 27.079.951 |
|
GENTS
|
7,26 | - | 7,26 | -9,93% | 7,26 | 8,24 | 7,81 | 135.002.683 | 17.279.849 |
|
GEREL
|
37,34 | 37,32 | 37,34 | -1,58% | 35,70 | 38,92 | 37,53 | 419.247.345 | 11.171.802 |
|
GIPTA
|
77,70 | 77,70 | 77,75 | 6,44% | 74,00 | 79,00 | 77,08 | 468.866.864 | 6.082.770 |
|
GOKNR
|
22,56 | 22,56 | 22,58 | -0,62% | 22,48 | 23,28 | 22,83 | 148.981.916 | 6.524.541 |
|
GOLTS
|
391,00 | 390,75 | 391,00 | -0,26% | 389,50 | 397,00 | 393,54 | 37.201.669 | 94.532 |
|
GOODY
|
15,06 | 15,06 | 15,08 | 0,67% | 14,97 | 15,18 | 15,08 | 28.188.268 | 1.869.366 |
|
GUBRF
|
492,50 | 492,50 | 492,75 | 1,97% | 481,25 | 494,25 | 487,65 | 1.356.309.365 | 2.781.707 |
|
GUNDG
|
863,00 | 863,00 | 868,00 | -3,52% | 863,00 | 910,50 | 890,84 | 227.334.809 | 255.192 |
|
HATEK
|
15,61 | 15,61 | 15,62 | 3,10% | 15,15 | 16,20 | 15,74 | 159.017.895 | 10.105.368 |
|
HATSN
|
41,02 | 41,02 | 41,08 | 0,54% | 40,82 | 42,66 | 41,89 | 147.655.105 | 3.525.003 |
|
HEKTS
|
3,13 | 3,13 | 3,14 | 1,29% | 3,05 | 3,15 | 3,10 | 680.592.734 | 219.362.107 |
|
HKTM
|
12,31 | 12,31 | 12,33 | 1,57% | 12,18 | 12,52 | 12,34 | 44.069.961 | 3.572.877 |
|
IHEVA
|
2,17 | 2,17 | 2,18 | 1,40% | 2,15 | 2,30 | 2,18 | 6.444.126 | 2.958.178 |
|
IMASM
|
3,90 | 3,89 | 3,90 | -0,76% | 3,85 | 3,97 | 3,92 | 195.051.317 | 49.778.357 |
|
ISDMR
|
43,90 | 43,90 | 43,92 | 0,00% | 43,70 | 44,86 | 44,20 | 150.545.713 | 3.405.816 |
|
ISKPL
|
17,38 | 17,37 | 17,38 | 1,52% | 16,87 | 18,10 | 17,52 | 815.220.730 | 46.541.005 |
|
ISSEN
|
7,97 | 7,97 | 7,98 | 2,18% | 7,81 | 8,20 | 7,94 | 9.279.169 | 1.168.914 |
|
IZFAS
|
55,30 | 55,25 | 55,30 | 8,01% | 50,50 | 56,30 | 54,87 | 588.118.905 | 10.718.689 |
|
IZINV
|
65,95 | 65,90 | 65,95 | 0,76% | 65,50 | 67,00 | 66,14 | 22.265.795 | 336.665 |
|
IZMDC
|
6,78 | 6,77 | 6,78 | 1,95% | 6,64 | 6,80 | 6,74 | 70.954.094 | 10.535.399 |
|
JANTS
|
17,72 | 17,70 | 17,72 | 2,72% | 17,40 | 17,89 | 17,71 | 56.367.907 | 3.182.346 |
|
KAPLM
|
644,00 | 643,00 | 644,00 | -3,09% | 644,00 | 708,50 | 686,92 | 329.136.493 | 479.146 |
|
KARSN
|
10,58 | 10,57 | 10,58 | 2,12% | 10,32 | 10,83 | 10,60 | 320.267.868 | 30.219.572 |
|
KARTN
|
70,95 | 70,95 | - | 10,00% | 64,95 | 70,95 | 68,18 | 68.254.189 | 1.001.083 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,37% | 2,72 | 2,77 | 2,75 | 266.222.839 | 96.975.590 |
|
KAYSE
|
4,86 | 4,85 | 4,86 | 3,18% | 4,74 | 5,01 | 4,91 | 223.922.721 | 45.653.267 |
|
KBORU
|
25,12 | 25,12 | 25,16 | 1,95% | 24,66 | 25,76 | 25,16 | 307.386.512 | 12.218.547 |
|
KCAER
|
11,48 | 11,48 | 11,49 | 0,17% | 11,42 | 11,67 | 11,54 | 158.871.140 | 13.769.949 |
|
KLKIM
|
37,50 | 37,50 | 37,52 | 1,68% | 37,02 | 37,70 | 37,37 | 98.626.680 | 2.638.992 |
|
KLMSN
|
37,70 | 37,70 | 37,94 | 2,45% | 37,00 | 39,50 | 38,33 | 454.819.633 | 11.864.941 |
|
KLSER
|
26,40 | 26,40 | 26,42 | 1,93% | 26,12 | 26,46 | 26,29 | 43.562.968 | 1.657.130 |
|
KLSYN
|
10,45 | 10,45 | 10,63 | 0,48% | 10,27 | 10,80 | 10,59 | 33.796.013 | 3.192.695 |
|
KMPUR
|
19,38 | 19,38 | 19,39 | 6,60% | 18,18 | 19,55 | 18,91 | 159.681.646 | 8.444.838 |
|
KNFRT
|
12,08 | 12,08 | 12,09 | 5,04% | 11,51 | 12,23 | 11,92 | 84.914.189 | 7.122.897 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | 2,82% | 2,49 | 2,56 | 2,54 | 73.633.159 | 29.006.034 |
|
KONKA
|
16,05 | 16,04 | 16,05 | 3,82% | 15,63 | 16,38 | 16,07 | 115.978.001 | 7.218.699 |
|
KONYA
|
3.937,50 | 3.935,00 | 3.937,50 | 1,74% | 3.900,00 | 4.007,50 | 3.948,47 | 58.322.890 | 14.771 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | -0,94% | 6,18 | 6,45 | 6,29 | 230.343.268 | 36.652.460 |
|
KORDS
|
64,60 | 64,30 | 64,60 | 3,36% | 61,40 | 64,60 | 63,26 | 126.422.891 | 1.998.536 |
|
KRDMA
|
32,28 | 32,26 | 32,28 | -1,77% | 32,18 | 33,62 | 32,88 | 350.612.499 | 10.664.750 |
|
KRDMB
|
70,45 | 70,45 | 70,55 | -4,34% | 70,40 | 74,10 | 71,73 | 435.218.668 | 6.067.113 |
|
KRDMD
|
35,40 | 35,40 | 35,46 | -1,94% | 35,22 | 36,84 | 36,08 | 2.505.141.754 | 69.429.886 |
|
KRPLS
|
8,80 | 8,79 | 8,80 | 1,27% | 8,71 | 8,98 | 8,80 | 21.732.552 | 2.469.415 |
|
KRSTL
|
9,15 | 9,15 | 9,17 | 2,46% | 8,90 | 9,29 | 9,05 | 72.679.917 | 8.027.790 |
|
KRTEK
|
24,26 | 24,20 | 24,26 | 1,25% | 23,62 | 24,38 | 24,11 | 4.935.148 | 204.663 |
|
KRVGD
|
2,83 | 2,83 | 2,84 | -0,70% | 2,82 | 2,90 | 2,86 | 15.550.405 | 5.437.066 |
|
KTSKR
|
127,20 | 127,20 | - | 9,94% | 120,50 | 127,20 | 125,51 | 357.961.727 | 2.851.965 |
|
KUTPO
|
97,45 | 97,30 | 97,45 | 3,56% | 94,40 | 98,90 | 96,71 | 53.503.359 | 553.212 |
|
LILAK
|
40,54 | 40,54 | 40,60 | 0,90% | 40,30 | 41,44 | 40,82 | 270.959.666 | 6.638.488 |
|
LMKDC
|
34,16 | 34,12 | 34,16 | 1,36% | 33,04 | 34,24 | 33,71 | 247.640.129 | 7.346.552 |
|
LUKSK
|
105,00 | 104,20 | 105,00 | 6,28% | 99,20 | 108,00 | 104,71 | 60.905.862 | 581.650 |
|
MAKIM
|
19,07 | 19,07 | 19,10 | 5,18% | 18,50 | 19,56 | 19,07 | 188.786.842 | 9.900.861 |
|
MAKTK
|
13,86 | 13,86 | - | 10,00% | 12,62 | 13,86 | 13,45 | 124.323.588 | 9.241.418 |
|
MARBL
|
12,79 | 12,79 | 12,81 | 1,91% | 12,65 | 12,92 | 12,81 | 19.939.601 | 1.556.167 |
|
MARMR
|
2,94 | 2,94 | 2,95 | 3,16% | 2,87 | 3,00 | 2,95 | 563.154.936 | 190.936.938 |
|
MEDTR
|
29,08 | 29,08 | 29,12 | 1,68% | 28,64 | 29,40 | 29,10 | 23.170.903 | 796.325 |
|
MEGMT
|
81,45 | 81,40 | 81,45 | 2,32% | 79,80 | 81,85 | 80,93 | 851.610.132 | 10.522.268 |
|
MEKAG
|
4,86 | - | 4,86 | -10,00% | 4,86 | 5,35 | 4,93 | 1.152.027.659 | 233.584.832 |
|
MERCN
|
17,07 | 17,06 | 17,07 | 1,49% | 16,96 | 17,47 | 17,18 | 76.843.532 | 4.472.392 |
|
MERKO
|
14,49 | 14,49 | 14,50 | -0,14% | 14,32 | 14,86 | 14,60 | 64.272.257 | 4.403.561 |
|
MEYSU
|
16,05 | 16,05 | 16,06 | 2,49% | 15,68 | 16,66 | 16,16 | 1.290.086.756 | 79.818.056 |
|
MNDRS
|
12,41 | 12,38 | 12,41 | 1,72% | 12,23 | 12,46 | 12,34 | 97.628.234 | 7.911.780 |
|
MNDTR
|
5,99 | 5,98 | 5,99 | 2,74% | 5,83 | 6,13 | 6,00 | 27.293.658 | 4.550.379 |
|
MRSHL
|
1.444,00 | 1.444,00 | 1.449,00 | 2,70% | 1.409,00 | 1.488,00 | 1.453,31 | 55.141.402 | 37.942 |
|
NIBAS
|
8,20 | 8,19 | 8,20 | 5,13% | 7,73 | 8,31 | 8,05 | 314.051.374 | 39.029.933 |
|
NUHCM
|
244,50 | 244,50 | 245,00 | 0,29% | 243,20 | 252,50 | 247,06 | 50.830.429 | 205.744 |
|
OBAMS
|
8,18 | 8,17 | 8,18 | 0,12% | 8,14 | 8,31 | 8,22 | 237.404.212 | 28.889.007 |
|
OFSYM
|
61,80 | 61,75 | 61,80 | 2,23% | 60,20 | 62,10 | 61,00 | 60.041.489 | 984.372 |
|
ONCSM
|
287,50 | 287,50 | 287,75 | 2,59% | 280,75 | 292,75 | 287,28 | 166.613.623 | 579.965 |
|
ORCAY
|
3,86 | 3,85 | 3,86 | 3,21% | 3,55 | 4,04 | 3,89 | 47.804.090 | 12.301.190 |
|
OTKAR
|
398,00 | 398,00 | 398,25 | 1,40% | 393,25 | 403,00 | 398,13 | 364.205.723 | 914.795 |
|
OYAKC
|
25,66 | 25,64 | 25,66 | 1,99% | 25,28 | 25,90 | 25,59 | 395.931.060 | 15.474.090 |
|
OYLUM
|
7,56 | 7,55 | 7,56 | 0,00% | 7,42 | 7,70 | 7,60 | 5.817.899 | 765.715 |
|
OZATD
|
280,00 | 277,50 | 280,00 | 2,47% | 265,50 | 280,50 | 272,15 | 334.798.664 | 1.230.202 |
|
OZRDN
|
34,60 | 34,56 | 34,60 | 2,19% | 32,52 | 36,00 | 34,44 | 21.039.072 | 610.924 |
|
OZSUB
|
23,72 | 23,70 | 23,72 | 0,68% | 22,98 | 24,14 | 23,66 | 97.005.214 | 4.099.921 |
|
OZYSR
|
45,22 | 45,20 | 45,22 | -0,92% | 44,92 | 46,48 | 45,76 | 44.989.679 | 983.083 |
|
PARSN
|
82,25 | 82,25 | 82,30 | 1,23% | 81,70 | 83,50 | 82,49 | 43.406.567 | 526.177 |
|
PENGD
|
10,34 | 10,34 | 10,35 | 3,82% | 9,96 | 10,57 | 10,28 | 228.725.050 | 22.243.404 |
|
PETKM
|
22,06 | 22,04 | 22,06 | -0,63% | 21,80 | 22,44 | 22,14 | 3.609.726.634 | 163.062.660 |
|
PETUN
|
12,56 | 12,55 | 12,56 | 1,62% | 12,38 | 12,62 | 12,50 | 25.592.024 | 2.048.176 |
|
PINSU
|
13,08 | 13,07 | 13,08 | 0,85% | 12,45 | 13,17 | 12,90 | 227.909.876 | 17.663.479 |
|
PNLSN
|
44,40 | 44,38 | 44,40 | 0,68% | 43,84 | 45,46 | 44,54 | 66.326.987 | 1.489.270 |
|
PNSUT
|
13,36 | 13,36 | 13,46 | 1,98% | 12,81 | 13,49 | 13,27 | 59.564.689 | 4.487.964 |
|
POLTK
|
5.207,50 | 5.197,50 | 5.210,00 | 3,12% | 5.097,50 | 5.255,00 | 5.182,81 | 64.080.295 | 12.364 |
|
PRKAB
|
40,74 | 40,74 | 40,86 | 1,65% | 40,30 | 42,00 | 41,34 | 91.787.877 | 2.220.536 |
|
PRKME
|
19,15 | 19,15 | 19,20 | 0,58% | 19,01 | 19,65 | 19,26 | 33.632.371 | 1.746.426 |
|
PRZMA
|
14,67 | 14,64 | 14,67 | 3,67% | 14,14 | 14,75 | 14,56 | 9.879.918 | 678.767 |
|
QUAGR
|
3,57 | 3,56 | 3,57 | 5,00% | 3,43 | 3,61 | 3,52 | 668.226.150 | 189.665.692 |
|
RNPOL
|
3,13 | 3,12 | 3,13 | -1,88% | 3,01 | 3,38 | 3,20 | 36.246.200 | 11.321.685 |
|
RODRG
|
20,36 | 20,32 | 20,36 | 2,36% | 19,61 | 20,62 | 20,16 | 11.947.013 | 592.570 |
|
RTALB
|
3,61 | 3,60 | 3,61 | 1,40% | 3,58 | 3,63 | 3,60 | 74.550.707 | 20.711.710 |
|
RUBNS
|
35,00 | 35,00 | 35,10 | 4,73% | 33,18 | 36,36 | 34,88 | 179.642.149 | 5.150.204 |
|
RUZYE
|
12,23 | 12,22 | 12,23 | 0,99% | 12,06 | 12,57 | 12,29 | 168.450.467 | 13.705.022 |
|
SAFKR
|
26,66 | 26,64 | 26,66 | -1,33% | 26,30 | 27,32 | 26,84 | 220.473.420 | 8.213.823 |
|
SAMAT
|
5,27 | 5,26 | 5,27 | 0,96% | 5,19 | 5,27 | 5,23 | 8.425.817 | 1.610.090 |
|
SANFM
|
8,85 | 8,84 | 8,85 | 0,57% | 8,40 | 9,08 | 8,78 | 331.993.847 | 37.799.748 |
|
SARKY
|
28,42 | 28,42 | 28,48 | 1,65% | 27,96 | 29,30 | 28,50 | 356.678.570 | 12.517.450 |
|
SASA
|
2,72 | 2,71 | 2,72 | 4,62% | 2,59 | 2,74 | 2,66 | 12.503.320.494 | 4.709.915.312 |
|
SAYAS
|
41,66 | 41,66 | 41,68 | 1,76% | 41,08 | 41,92 | 41,66 | 20.341.912 | 488.324 |
|
SEGMN
|
61,45 | 61,40 | 61,45 | 5,95% | 57,55 | 62,50 | 59,94 | 278.389.317 | 4.644.142 |
|
SEKUR
|
8,25 | 8,24 | 8,25 | 2,48% | 8,00 | 8,40 | 8,18 | 24.222.382 | 2.961.064 |
|
SELVA
|
2,19 | 2,19 | 2,20 | 0,92% | 2,18 | 2,22 | 2,20 | 107.854.644 | 49.117.593 |
|
SERNT
|
10,49 | 10,49 | - | 9,96% | 9,47 | 10,49 | 10,25 | 486.377.032 | 47.463.900 |
|
SEYKM
|
4,39 | 4,39 | 4,40 | 0,69% | 4,34 | 4,63 | 4,44 | 8.830.865 | 1.991.261 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 2,03% | 2,44 | 2,65 | 2,53 | 8.733.959 | 3.453.865 |
|
SKTAS
|
3,30 | 3,27 | 3,30 | 8,55% | 3,05 | 3,34 | 3,25 | 102.407.200 | 31.553.104 |
|
SNICA
|
4,01 | 4,01 | 4,02 | 2,30% | 3,93 | 4,02 | 3,99 | 32.570.415 | 8.166.020 |
|
SOKE
|
17,75 | 17,65 | 17,75 | 4,66% | 17,01 | 17,88 | 17,39 | 154.815.971 | 8.901.385 |
|
SUNTK
|
34,00 | 34,00 | 34,10 | 0,71% | 33,62 | 34,52 | 34,16 | 20.001.920 | 585.496 |
|
TARKM
|
408,25 | 408,25 | 409,75 | 1,81% | 397,50 | 415,00 | 406,70 | 109.791.918 | 269.956 |
|
TATGD
|
16,96 | 16,95 | 16,96 | -1,11% | 16,88 | 17,51 | 17,09 | 79.623.813 | 4.658.885 |
|
TBORG
|
144,50 | 144,50 | 144,80 | 0,84% | 143,40 | 146,30 | 144,55 | 36.429.111 | 252.017 |
|
TCKRC
|
96,35 | 95,65 | 96,35 | 2,45% | 93,85 | 96,55 | 95,06 | 163.941.324 | 1.724.556 |
|
TEZOL
|
18,53 | 18,50 | 18,53 | 3,00% | 17,94 | 18,60 | 18,34 | 139.533.793 | 7.609.882 |
|
TMPOL
|
635,00 | 634,50 | 635,00 | 1,11% | 625,00 | 664,50 | 647,29 | 255.642.392 | 394.940 |
|
TMSN
|
104,30 | 104,30 | 104,40 | 0,68% | 104,10 | 106,10 | 104,87 | 88.675.886 | 845.582 |
|
TOASO
|
298,00 | 297,50 | 298,00 | 5,02% | 286,50 | 302,00 | 293,54 | 1.191.755.571 | 4.059.991 |
|
TRALT
|
45,70 | 45,70 | 45,72 | 4,62% | 43,12 | 46,42 | 44,77 | 10.937.376.117 | 244.310.351 |
|
TRENJ
|
97,45 | 97,40 | 97,45 | 1,35% | 94,35 | 98,10 | 96,15 | 317.404.606 | 3.301.217 |
|
TRILC
|
15,98 | 15,98 | 16,00 | 2,04% | 15,68 | 16,28 | 16,02 | 68.679.921 | 4.288.402 |
|
TRMET
|
137,00 | 137,00 | 137,20 | 1,33% | 132,10 | 137,90 | 135,91 | 1.152.844.240 | 8.482.715 |
|
TTRAK
|
489,75 | 489,75 | 490,00 | 2,03% | 480,00 | 493,00 | 487,34 | 82.715.816 | 169.729 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | 0,97% | 4,11 | 4,18 | 4,15 | 83.591.261 | 20.166.103 |
|
TUKAS
|
2,40 | 2,40 | 2,41 | 0,84% | 2,38 | 2,43 | 2,40 | 263.118.682 | 109.456.317 |
|
TUPRS
|
267,50 | 267,50 | 268,00 | 1,33% | 260,75 | 272,50 | 267,45 | 12.633.012.514 | 47.234.842 |
|
ULKER
|
120,30 | 120,20 | 120,30 | 0,84% | 118,20 | 120,80 | 119,85 | 787.102.633 | 6.567.526 |
|
ULUSE
|
216,10 | 216,10 | - | 9,97% | 202,50 | 216,10 | 212,32 | 161.696.157 | 761.584 |
|
ULUUN
|
7,84 | 7,83 | 7,84 | -0,13% | 7,83 | 8,03 | 7,90 | 59.493.641 | 7.535.719 |
|
USAK
|
1,70 | 1,70 | 1,71 | 1,80% | 1,68 | 1,72 | 1,70 | 161.014.174 | 94.495.520 |
|
VANGD
|
88,70 | 88,70 | 88,75 | 8,17% | 81,75 | 88,90 | 86,80 | 62.996.377 | 725.730 |
|
VESBE
|
7,18 | 7,18 | 7,19 | 0,98% | 7,12 | 7,22 | 7,18 | 43.733.071 | 6.090.626 |
|
VESTL
|
28,16 | 28,16 | 28,18 | 1,08% | 27,90 | 28,38 | 28,16 | 146.754.771 | 5.211.845 |
|
VKING
|
26,14 | 26,10 | 26,14 | 2,51% | 25,62 | 26,60 | 25,99 | 22.143.517 | 852.084 |
|
VSNMD
|
88,55 | 88,55 | - | 10,00% | 80,95 | 88,55 | 87,13 | 412.758.946 | 4.737.154 |
|
YAPRK
|
15,34 | 15,34 | 15,35 | 2,82% | 14,90 | 15,40 | 15,17 | 39.654.507 | 2.614.387 |
|
YATAS
|
42,96 | 42,92 | 42,96 | 2,09% | 42,30 | 43,40 | 42,69 | 28.114.696 | 658.517 |
|
YIGIT
|
23,48 | 23,48 | 23,50 | 1,12% | 23,26 | 23,70 | 23,51 | 131.387.061 | 5.588.463 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 1,61% | 3,13 | 3,18 | 3,15 | 20.954.347 | 6.652.726 |
|
YUNSA
|
8,65 | 8,64 | 8,66 | 2,98% | 8,41 | 8,65 | 8,57 | 49.430.176 | 5.769.178 |
|
YYLGD
|
11,67 | 11,67 | 11,68 | 0,60% | 11,59 | 11,83 | 11,70 | 93.440.347 | 7.988.718 |
ASX Önizleme: ABD-İran görüşme umutları ile yükseliş bekleniyor; Virgin Australia rehberini korudu
GCEX, Cumberland ortaklığıyla kurumsal kripto likiditesinde rekabeti artırıyor
DTCC, tokenlaştırılmış Hazine tahvillerinde 11 milyar doları aşan zincir üstü hacme ulaştı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
