| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
96,75 | 96,75 | 96,80 | -1,78% | 95,75 | 99,45 | 97,35 | 15.474.540 | 158.964 |
|
ADEL
|
32,76 | 32,76 | 32,78 | 5,41% | 31,06 | 33,66 | 32,79 | 186.477.917 | 5.686.984 |
|
AEFES
|
15,60 | 15,59 | 15,60 | -3,41% | 15,60 | 16,71 | 16,10 | 1.292.784.667 | 80.314.945 |
|
AFYON
|
13,06 | 13,06 | 13,07 | 0,00% | 12,97 | 13,10 | 13,03 | 26.428.440 | 2.028.444 |
|
AGROT
|
5,86 | 5,85 | 5,86 | -4,56% | 5,86 | 6,14 | 5,99 | 105.049.412 | 17.536.033 |
|
AKCNS
|
159,50 | 159,00 | 159,50 | -2,92% | 157,80 | 164,80 | 161,90 | 73.038.180 | 451.135 |
|
AKSA
|
9,71 | 9,71 | 9,72 | -1,22% | 9,71 | 9,87 | 9,78 | 75.772.298 | 7.750.430 |
|
ALCAR
|
848,00 | 847,50 | 848,00 | -1,68% | 848,00 | 868,00 | 855,86 | 14.645.406 | 17.112 |
|
ALKA
|
10,71 | 10,71 | 10,78 | -0,83% | 10,60 | 11,16 | 10,87 | 93.521.239 | 8.603.191 |
|
ALKIM
|
16,92 | 16,92 | 16,93 | -0,53% | 16,82 | 17,16 | 16,98 | 23.120.704 | 1.361.469 |
|
ALKLC
|
215,20 | 215,10 | 215,20 | -5,61% | 215,20 | 231,10 | 220,38 | 363.804.934 | 1.650.832 |
|
ALVES
|
25,46 | 25,46 | 25,48 | -2,97% | 25,44 | 26,56 | 25,89 | 86.721.624 | 3.350.285 |
|
ANGEN
|
10,70 | 10,70 | 10,73 | -4,12% | 10,60 | 11,16 | 10,89 | 19.298.739 | 1.772.609 |
|
ARCLK
|
102,70 | 102,70 | 102,80 | -4,29% | 102,60 | 107,10 | 104,19 | 378.562.277 | 3.633.573 |
|
ARMGD
|
65,90 | 65,35 | 65,90 | 2,97% | 62,15 | 65,95 | 64,05 | 111.208.183 | 1.736.282 |
|
ARSAN
|
3,19 | 3,19 | 3,20 | -1,85% | 3,16 | 3,27 | 3,21 | 65.719.932 | 20.460.693 |
|
ARTMS
|
37,72 | 37,72 | 37,80 | -1,62% | 37,72 | 39,00 | 38,23 | 29.009.870 | 758.903 |
|
ASTOR
|
115,10 | 115,10 | 115,20 | -2,54% | 114,70 | 118,60 | 116,49 | 2.586.553.219 | 22.203.334 |
|
ASUZU
|
56,00 | 55,95 | 56,00 | 0,36% | 55,50 | 56,20 | 55,87 | 31.010.948 | 555.074 |
|
ATAKP
|
52,20 | 52,15 | 52,20 | -1,60% | 52,05 | 53,55 | 52,58 | 20.276.829 | 385.653 |
|
AVOD
|
3,54 | 3,54 | 3,55 | -0,56% | 3,53 | 3,64 | 3,58 | 8.308.580 | 2.321.225 |
|
AYGAZ
|
198,60 | 198,50 | 198,60 | -4,79% | 198,60 | 209,90 | 204,85 | 28.790.822 | 140.549 |
|
BAGFS
|
25,32 | 25,30 | 25,32 | -2,62% | 25,32 | 26,08 | 25,61 | 14.139.251 | 552.178 |
|
BAHKM
|
66,30 | 66,30 | 66,35 | -2,28% | 66,30 | 72,50 | 69,64 | 301.280.069 | 4.326.396 |
|
BAKAB
|
35,94 | 35,94 | 36,20 | -4,47% | 35,82 | 38,00 | 36,83 | 16.453.266 | 446.786 |
|
BALSU
|
17,35 | 17,35 | 17,36 | -5,45% | 17,34 | 18,83 | 18,04 | 206.878.024 | 11.465.307 |
|
BANVT
|
159,40 | 159,40 | 159,90 | -1,60% | 159,00 | 163,80 | 160,80 | 28.962.680 | 180.114 |
|
BARMA
|
36,80 | 36,78 | 36,80 | 0,22% | 36,22 | 37,00 | 36,71 | 48.079.806 | 1.309.875 |
|
BAYRK
|
23,94 | 23,38 | 23,94 | 4,82% | 22,04 | 24,38 | 23,20 | 134.843.500 | 5.812.583 |
|
BESLR
|
12,07 | 12,06 | 12,07 | -1,55% | 12,05 | 12,30 | 12,15 | 15.068.538 | 1.240.401 |
|
BFREN
|
151,20 | 151,20 | 151,40 | -2,77% | 151,00 | 155,60 | 153,26 | 34.603.073 | 225.774 |
|
BIENY
|
24,56 | 24,56 | 24,66 | -2,07% | 24,50 | 25,26 | 24,86 | 33.885.384 | 1.362.932 |
|
BLCYT
|
31,30 | 31,30 | 31,40 | -0,13% | 30,98 | 32,42 | 31,91 | 18.832.859 | 590.188 |
|
BLUME
|
50,50 | 50,40 | 50,50 | -5,43% | 49,70 | 53,95 | 52,10 | 183.483.371 | 3.521.991 |
|
BMSCH
|
26,28 | 26,28 | 26,30 | 0,15% | 25,76 | 27,18 | 26,46 | 47.489.495 | 1.794.464 |
|
BMSTL
|
87,95 | 87,90 | 87,95 | -0,85% | 87,80 | 93,75 | 90,17 | 154.639.880 | 1.714.900 |
|
BNTAS
|
6,28 | 6,28 | 6,29 | -1,72% | 6,27 | 6,42 | 6,33 | 16.435.337 | 2.594.611 |
|
BOBET
|
18,53 | 18,52 | 18,53 | -2,47% | 18,47 | 19,00 | 18,67 | 30.064.828 | 1.610.209 |
|
BORSK
|
5,81 | 5,81 | 5,82 | -3,97% | 5,79 | 6,08 | 5,90 | 43.740.223 | 7.417.322 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | -1,73% | 6,25 | 6,46 | 6,31 | 6.193.908 | 981.387 |
|
BRISA
|
86,15 | 86,15 | 86,30 | 2,07% | 83,35 | 86,60 | 84,65 | 26.231.545 | 309.873 |
|
BRKSN
|
7,21 | 7,20 | 7,21 | -2,04% | 7,15 | 7,36 | 7,24 | 5.181.304 | 715.754 |
|
BRSAN
|
528,50 | 528,50 | 529,00 | 2,92% | 511,50 | 536,50 | 521,91 | 914.383.109 | 1.752.003 |
|
BSOKE
|
16,06 | 16,04 | 16,06 | -0,99% | 15,97 | 16,27 | 16,07 | 131.028.416 | 8.155.589 |
|
BTCIM
|
3,76 | 3,75 | 3,76 | -3,34% | 3,75 | 3,93 | 3,83 | 234.460.757 | 61.192.809 |
|
BUCIM
|
7,31 | 7,31 | 7,32 | -0,14% | 7,14 | 7,33 | 7,25 | 125.977.115 | 17.380.609 |
|
BURCE
|
57,95 | 57,40 | 57,95 | -1,78% | 57,95 | 58,90 | 58,82 | 18.076.307 | 307.341 |
|
BURVA
|
599,50 | 595,00 | 599,50 | 9,90% | 515,00 | 600,00 | 572,72 | 64.809.408 | 113.160 |
|
BVSAN
|
97,70 | 97,70 | 97,75 | -3,55% | 96,10 | 101,30 | 98,92 | 74.511.324 | 753.236 |
|
CCOLA
|
58,05 | 58,05 | 58,15 | -3,33% | 58,05 | 60,35 | 58,83 | 248.775.674 | 4.228.800 |
|
CELHA
|
10,45 | 10,44 | 10,45 | 2,75% | 9,97 | 10,80 | 10,44 | 29.114.871 | 2.788.852 |
|
CEMAS
|
4,19 | 4,19 | 4,20 | 2,70% | 4,08 | 4,48 | 4,33 | 407.027.155 | 94.098.105 |
|
CEMTS
|
11,17 | 11,17 | 11,20 | -1,50% | 11,07 | 11,36 | 11,22 | 29.337.507 | 2.615.878 |
|
CEMZY
|
45,14 | 45,12 | 45,14 | -6,74% | 45,14 | 48,84 | 46,56 | 92.702.599 | 1.991.235 |
|
CGCAM
|
33,86 | 33,84 | 33,86 | -1,86% | 33,80 | 35,40 | 34,56 | 146.082.058 | 4.227.223 |
|
CIMSA
|
44,90 | 44,90 | 44,96 | -1,06% | 44,74 | 45,68 | 45,17 | 232.714.459 | 5.151.578 |
|
CMBTN
|
1.921,00 | 1.921,00 | 1.928,00 | -3,13% | 1.921,00 | 2.007,00 | 1.956,00 | 36.614.292 | 18.719 |
|
CUSAN
|
20,62 | 20,54 | 20,62 | -3,37% | 20,50 | 21,34 | 20,89 | 13.734.288 | 657.381 |
|
CVKMD
|
25,40 | 25,38 | 25,40 | 1,68% | 25,12 | 26,56 | 25,98 | 717.223.765 | 27.606.686 |
|
DAGI
|
8,07 | 8,06 | 8,07 | -1,82% | 7,96 | 8,36 | 8,20 | 62.000.373 | 7.564.171 |
|
DARDL
|
2,16 | 2,15 | 2,16 | -0,92% | 2,14 | 2,28 | 2,20 | 62.566.429 | 28.394.273 |
|
DERIM
|
33,50 | 33,50 | 33,52 | -0,06% | 32,94 | 33,58 | 33,17 | 8.312.145 | 250.591 |
|
DESA
|
11,09 | 11,08 | 11,09 | -1,42% | 11,01 | 11,20 | 11,08 | 4.282.547 | 386.448 |
|
DEVA
|
61,20 | 61,20 | 61,40 | -2,24% | 61,20 | 63,00 | 61,86 | 27.313.570 | 441.517 |
|
DGNMO
|
4,77 | 4,76 | 4,77 | -1,85% | 4,74 | 4,88 | 4,80 | 12.400.454 | 2.585.955 |
|
DITAS
|
65,85 | 65,70 | 65,85 | 3,62% | 60,10 | 67,70 | 65,38 | 396.419.687 | 6.063.249 |
|
DMRGD
|
3,15 | 3,15 | 3,19 | -0,63% | 3,03 | 3,24 | 3,16 | 86.904.989 | 27.531.973 |
|
DMSAS
|
12,42 | - | 12,42 | -10,00% | 12,42 | 14,90 | 13,26 | 199.029.539 | 15.009.776 |
|
DNISI
|
19,40 | 19,40 | 19,44 | -2,32% | 19,40 | 19,96 | 19,65 | 13.090.231 | 666.334 |
|
DOFER
|
56,45 | 56,40 | 56,45 | -0,96% | 55,45 | 58,00 | 56,36 | 51.353.264 | 911.232 |
|
DOGUB
|
50,05 | 50,00 | 50,05 | -0,89% | 48,42 | 51,90 | 49,93 | 28.706.208 | 574.938 |
|
DOKTA
|
24,14 | 24,14 | - | 9,93% | 21,96 | 24,14 | 23,61 | 24.761.874 | 1.048.601 |
|
DURDO
|
3,63 | 3,62 | 3,63 | -2,16% | 3,58 | 3,72 | 3,66 | 17.599.339 | 4.813.659 |
|
DURKN
|
14,39 | 14,38 | 14,39 | 0,14% | 14,30 | 14,43 | 14,37 | 33.250.351 | 2.313.603 |
|
DYOBY
|
12,88 | 12,88 | 12,90 | -0,39% | 12,76 | 13,25 | 13,01 | 24.258.482 | 1.864.550 |
|
EFOR
|
26,40 | 26,38 | 26,40 | 5,18% | 24,84 | 27,36 | 26,37 | 325.079.337 | 12.325.940 |
|
EGEEN
|
7.745,00 | 7.745,00 | 7.775,00 | 0,32% | 7.700,00 | 7.887,50 | 7.791,14 | 195.690.170 | 25.117 |
|
EGGUB
|
93,70 | 93,25 | 93,70 | -0,95% | 91,95 | 95,65 | 93,40 | 55.757.518 | 596.981 |
|
EGPRO
|
24,20 | 24,20 | 24,22 | 0,58% | 23,84 | 24,48 | 24,11 | 18.567.034 | 770.014 |
|
EGSER
|
3,02 | 3,02 | 3,03 | -4,43% | 3,01 | 3,17 | 3,09 | 19.353.954 | 6.267.972 |
|
EKOS
|
5,78 | 5,78 | 5,80 | -8,25% | 5,75 | 6,30 | 5,93 | 182.104.172 | 30.731.013 |
|
EKSUN
|
5,17 | 5,16 | 5,17 | -2,27% | 5,17 | 5,40 | 5,27 | 13.188.903 | 2.502.085 |
|
ELITE
|
28,32 | 28,32 | 28,38 | -3,34% | 28,32 | 29,50 | 28,66 | 54.135.400 | 1.888.994 |
|
EMKEL
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 20.792.007 | 495.756 |
|
ENSRI
|
16,36 | 16,35 | 16,36 | 2,31% | 16,00 | 17,16 | 16,65 | 108.996.924 | 6.546.032 |
|
EPLAS
|
4,97 | 4,96 | 4,99 | -1,78% | 4,97 | 5,11 | 5,05 | 10.909.388 | 2.160.769 |
|
ERBOS
|
176,70 | 176,70 | 176,90 | -3,34% | 175,70 | 184,00 | 178,72 | 12.228.922 | 68.424 |
|
ERCB
|
72,50 | 72,45 | 72,50 | -9,15% | 71,95 | 80,00 | 74,94 | 547.596.407 | 7.306.864 |
|
EREGL
|
23,64 | 23,64 | 23,66 | -0,84% | 23,58 | 23,92 | 23,73 | 2.450.057.712 | 103.245.348 |
|
ERSU
|
18,07 | 18,07 | 18,43 | -3,93% | 18,07 | 18,94 | 18,39 | 7.883.135 | 428.714 |
|
EUPWR
|
32,12 | 32,12 | 32,14 | -4,35% | 32,08 | 34,22 | 33,27 | 355.282.318 | 10.678.819 |
|
EUREN
|
6,63 | 6,62 | 6,63 | -1,92% | 6,57 | 6,85 | 6,71 | 266.060.575 | 39.659.942 |
|
FADE
|
12,96 | 12,92 | 12,96 | -1,82% | 12,83 | 13,25 | 12,99 | 13.422.563 | 1.033.174 |
|
FMIZP
|
309,25 | 309,25 | 313,50 | -2,98% | 307,25 | 320,50 | 311,98 | 22.719.403 | 72.824 |
|
FORMT
|
3,28 | 3,27 | 3,28 | -3,24% | 3,24 | 3,39 | 3,31 | 102.594.400 | 31.012.784 |
|
FRIGO
|
13,69 | 13,69 | 13,70 | -4,00% | 13,57 | 14,37 | 13,86 | 130.273.250 | 9.398.332 |
|
FROTO
|
91,05 | 91,05 | 91,10 | -3,45% | 90,95 | 94,40 | 92,20 | 1.362.339.933 | 14.775.405 |
|
GEDZA
|
28,92 | 28,92 | 29,10 | 1,90% | 28,44 | 29,98 | 29,31 | 54.116.698 | 1.846.125 |
|
GENTS
|
9,74 | 9,73 | 9,74 | -4,98% | 9,74 | 10,31 | 10,03 | 67.452.986 | 6.723.463 |
|
GEREL
|
18,79 | 18,79 | 18,80 | -1,16% | 18,79 | 19,24 | 19,01 | 71.445.923 | 3.758.775 |
|
GIPTA
|
73,00 | 72,95 | 73,00 | -7,12% | 71,65 | 79,25 | 75,28 | 844.852.402 | 11.223.082 |
|
GOKNR
|
19,49 | 19,48 | 19,49 | -2,21% | 19,49 | 19,98 | 19,71 | 31.799.203 | 1.613.561 |
|
GOLTS
|
311,50 | 311,50 | 311,75 | -0,80% | 310,75 | 316,00 | 313,15 | 19.866.863 | 63.442 |
|
GOODY
|
14,54 | 14,53 | 14,54 | -0,41% | 14,45 | 14,94 | 14,64 | 11.613.489 | 793.296 |
|
GUBRF
|
352,00 | 351,75 | 352,00 | -2,96% | 350,00 | 364,00 | 357,13 | 753.797.325 | 2.110.733 |
|
GUNDG
|
263,50 | 263,50 | - | 9,97% | 247,40 | 263,50 | 262,21 | 36.107.497 | 137.707 |
|
HATEK
|
14,75 | 14,75 | 14,78 | -0,41% | 14,75 | 15,85 | 15,26 | 76.337.823 | 5.003.299 |
|
HATSN
|
38,00 | 38,00 | 38,02 | -2,56% | 37,84 | 39,12 | 38,40 | 31.484.033 | 819.906 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | -0,97% | 3,01 | 3,10 | 3,06 | 511.675.044 | 167.036.148 |
|
HKTM
|
10,80 | 10,79 | 10,80 | -2,17% | 10,80 | 11,12 | 10,96 | 22.176.799 | 2.023.405 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | -4,31% | 2,21 | 2,37 | 2,24 | 4.037.258 | 1.799.049 |
|
IMASM
|
4,53 | 4,53 | 4,54 | -2,16% | 4,51 | 4,71 | 4,61 | 137.491.973 | 29.844.655 |
|
ISDMR
|
34,94 | 34,90 | 34,94 | -1,30% | 34,90 | 35,46 | 35,10 | 68.665.562 | 1.956.110 |
|
ISKPL
|
12,45 | 12,44 | 12,45 | -0,56% | 12,33 | 12,89 | 12,54 | 184.383.803 | 14.699.492 |
|
ISSEN
|
7,19 | 7,19 | 7,23 | -1,24% | 7,19 | 7,45 | 7,33 | 8.274.216 | 1.128.472 |
|
IZFAS
|
53,00 | 52,70 | 53,00 | 0,66% | 50,80 | 54,95 | 52,98 | 452.888.160 | 8.548.364 |
|
IZINV
|
66,75 | 66,75 | 67,35 | -0,60% | 66,60 | 68,00 | 67,33 | 7.074.873 | 105.086 |
|
IZMDC
|
6,81 | 6,81 | 6,82 | 3,97% | 6,25 | 6,97 | 6,69 | 102.523.334 | 15.324.249 |
|
JANTS
|
18,67 | 18,67 | 18,70 | -1,11% | 18,66 | 18,96 | 18,78 | 21.762.375 | 1.158.737 |
|
KAPLM
|
298,75 | 298,25 | 300,75 | -1,48% | 293,25 | 307,00 | 300,67 | 35.634.153 | 118.515 |
|
KARSN
|
9,03 | 9,03 | 9,05 | -2,17% | 9,03 | 9,27 | 9,16 | 43.882.289 | 4.792.290 |
|
KARTN
|
77,35 | 77,35 | 77,40 | -1,40% | 77,35 | 78,90 | 78,06 | 10.378.577 | 132.961 |
|
KATMR
|
2,78 | 2,78 | 2,79 | -1,42% | 2,74 | 2,87 | 2,80 | 507.755.901 | 181.379.426 |
|
KAYSE
|
18,12 | 18,12 | 18,14 | -1,58% | 17,99 | 18,52 | 18,22 | 29.817.177 | 1.636.639 |
|
KBORU
|
13,99 | 13,99 | 14,00 | -1,69% | 13,98 | 14,34 | 14,15 | 45.793.860 | 3.237.535 |
|
KCAER
|
10,04 | 10,03 | 10,04 | -4,11% | 9,99 | 10,53 | 10,23 | 86.620.644 | 8.463.859 |
|
KLKIM
|
34,34 | 34,32 | 34,34 | -0,46% | 34,24 | 35,34 | 34,80 | 76.166.030 | 2.188.822 |
|
KLMSN
|
36,50 | 36,44 | 36,50 | 0,00% | 35,50 | 37,78 | 36,62 | 166.014.426 | 4.533.025 |
|
KLSER
|
26,52 | 26,50 | 26,52 | -1,56% | 26,52 | 27,08 | 26,80 | 19.922.135 | 743.510 |
|
KLSYN
|
6,74 | 6,74 | 6,75 | -1,75% | 6,58 | 6,95 | 6,74 | 45.869.043 | 6.803.479 |
|
KMPUR
|
15,51 | 15,51 | 15,69 | -2,08% | 15,31 | 15,87 | 15,59 | 26.679.313 | 1.711.135 |
|
KNFRT
|
13,47 | 13,47 | - | 9,96% | 11,97 | 13,47 | 12,77 | 119.377.982 | 9.349.783 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -3,86% | 2,49 | 2,61 | 2,54 | 77.597.501 | 30.558.684 |
|
KONKA
|
15,40 | 15,39 | 15,40 | 2,12% | 14,88 | 15,50 | 15,22 | 57.501.442 | 3.777.723 |
|
KONYA
|
4.502,50 | 4.502,50 | 4.507,50 | -1,04% | 4.502,50 | 4.575,00 | 4.529,74 | 41.415.365 | 9.143 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | -6,47% | 5,34 | 5,73 | 5,49 | 69.361.146 | 12.644.006 |
|
KORDS
|
47,70 | 47,70 | 47,72 | -2,05% | 47,50 | 48,84 | 48,17 | 19.862.039 | 412.315 |
|
KRDMA
|
23,52 | 23,52 | 23,56 | -2,73% | 23,52 | 24,48 | 23,90 | 37.382.800 | 1.563.899 |
|
KRDMB
|
22,60 | 22,60 | 22,68 | -1,82% | 22,60 | 23,24 | 22,83 | 8.421.509 | 368.925 |
|
KRDMD
|
25,44 | 25,42 | 25,44 | -2,38% | 25,42 | 26,06 | 25,75 | 569.864.442 | 22.129.069 |
|
KRPLS
|
7,77 | 7,65 | 7,77 | -1,27% | 7,64 | 7,91 | 7,77 | 8.538.707 | 1.098.471 |
|
KRSTL
|
9,37 | 9,37 | 9,38 | -1,99% | 9,34 | 9,53 | 9,41 | 32.694.265 | 3.475.311 |
|
KRTEK
|
23,94 | 23,94 | 23,98 | -1,89% | 23,94 | 24,64 | 24,15 | 10.024.971 | 415.113 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | 0,00% | 2,58 | 2,65 | 2,62 | 24.833.823 | 9.494.674 |
|
KTSKR
|
79,20 | 79,20 | 79,35 | -1,00% | 77,60 | 83,50 | 80,06 | 107.576.536 | 1.343.773 |
|
KUTPO
|
102,00 | 102,00 | 102,20 | 0,10% | 99,55 | 102,50 | 101,01 | 28.782.787 | 284.945 |
|
LILAK
|
28,32 | 28,30 | 28,32 | -3,15% | 28,16 | 29,60 | 28,99 | 128.763.299 | 4.442.064 |
|
LMKDC
|
27,10 | 27,02 | 27,10 | 0,59% | 26,90 | 27,38 | 27,13 | 70.036.296 | 2.581.505 |
|
LUKSK
|
100,60 | 100,50 | 100,60 | -3,08% | 100,60 | 105,70 | 103,04 | 10.876.880 | 105.565 |
|
MAKIM
|
15,55 | 15,55 | 15,56 | -2,63% | 15,52 | 16,14 | 15,80 | 11.266.267 | 712.919 |
|
MAKTK
|
15,10 | 15,10 | - | 9,98% | 13,82 | 15,10 | 14,70 | 240.084.099 | 16.336.472 |
|
MARBL
|
12,14 | 12,13 | 12,14 | -1,94% | 12,00 | 12,56 | 12,34 | 15.354.435 | 1.244.417 |
|
MARMR
|
1,66 | - | 1,66 | -9,78% | 1,66 | 1,93 | 1,71 | 879.821.888 | 514.225.614 |
|
MEDTR
|
27,90 | 27,90 | 28,00 | -0,78% | 27,02 | 28,74 | 28,19 | 20.907.209 | 741.540 |
|
MEGMT
|
53,80 | 53,75 | 53,80 | -2,54% | 53,80 | 58,00 | 56,62 | 768.550.875 | 13.574.948 |
|
MEKAG
|
3,80 | 3,80 | 3,82 | -4,52% | 3,80 | 4,00 | 3,88 | 18.292.508 | 4.718.086 |
|
MERCN
|
15,90 | 15,90 | 15,95 | -0,63% | 15,88 | 16,36 | 16,08 | 94.252.053 | 5.860.761 |
|
MERKO
|
13,83 | 13,81 | 13,83 | 1,69% | 13,61 | 14,58 | 14,11 | 206.758.080 | 14.658.877 |
|
MNDRS
|
12,89 | 12,88 | 12,89 | -1,45% | 12,89 | 13,14 | 12,99 | 27.071.974 | 2.084.005 |
|
MNDTR
|
6,46 | 6,45 | 6,46 | -2,71% | 6,46 | 6,74 | 6,58 | 19.676.167 | 2.992.726 |
|
MRSHL
|
1.574,00 | 1.574,00 | 1.586,00 | -5,47% | 1.574,00 | 1.697,00 | 1.609,68 | 58.621.315 | 36.418 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | -2,16% | 3,53 | 3,75 | 3,66 | 22.077.052 | 6.040.826 |
|
NUHCM
|
224,50 | 223,50 | 224,50 | 0,27% | 221,30 | 228,90 | 225,29 | 24.075.241 | 106.862 |
|
OBAMS
|
7,50 | 7,50 | 7,54 | -3,97% | 7,47 | 7,91 | 7,71 | 277.926.463 | 36.065.446 |
|
OFSYM
|
70,00 | 69,95 | 70,00 | -1,89% | 69,80 | 71,95 | 70,65 | 76.654.260 | 1.085.010 |
|
ONCSM
|
268,50 | 268,50 | 269,50 | -0,19% | 266,00 | 276,00 | 269,99 | 190.443.143 | 705.362 |
|
ORCAY
|
3,67 | 3,65 | 3,67 | -0,81% | 3,55 | 3,86 | 3,72 | 12.885.471 | 3.464.362 |
|
OTKAR
|
466,00 | 465,75 | 466,00 | -2,66% | 466,00 | 484,25 | 472,09 | 74.209.828 | 157.196 |
|
OYAKC
|
23,12 | 23,12 | 23,18 | -0,17% | 23,10 | 23,60 | 23,36 | 318.223.780 | 13.623.595 |
|
OYLUM
|
9,82 | 9,82 | 9,83 | -9,07% | 9,76 | 10,43 | 10,00 | 34.964.038 | 3.497.526 |
|
OZATD
|
156,20 | 156,20 | 157,40 | -3,58% | 156,20 | 165,40 | 162,37 | 29.136.154 | 179.449 |
|
OZRDN
|
14,07 | 14,00 | 14,07 | -2,09% | 13,75 | 14,38 | 14,00 | 5.757.189 | 411.126 |
|
OZSUB
|
17,90 | 17,90 | 17,99 | -2,40% | 17,90 | 18,60 | 18,11 | 12.465.544 | 688.205 |
|
OZYSR
|
41,10 | 41,10 | 41,16 | -2,14% | 40,70 | 42,62 | 41,39 | 22.237.367 | 537.271 |
|
PARSN
|
97,55 | 97,50 | 97,55 | 1,61% | 95,90 | 98,70 | 97,68 | 33.391.227 | 341.849 |
|
PENGD
|
7,56 | 7,56 | 7,60 | -0,53% | 7,48 | 7,79 | 7,64 | 45.848.146 | 6.004.370 |
|
PETKM
|
16,22 | 16,22 | 16,23 | -1,52% | 16,20 | 16,49 | 16,31 | 436.478.200 | 26.754.158 |
|
PETUN
|
11,12 | 11,08 | 11,12 | 0,00% | 10,90 | 11,27 | 11,08 | 12.459.977 | 1.124.314 |
|
PINSU
|
12,10 | 12,09 | 12,10 | -2,26% | 12,08 | 12,45 | 12,24 | 36.118.340 | 2.950.390 |
|
PNLSN
|
37,34 | 37,34 | 37,64 | -2,51% | 37,34 | 38,50 | 37,93 | 12.212.892 | 321.985 |
|
PNSUT
|
10,88 | 10,88 | 10,89 | -1,54% | 10,85 | 11,15 | 11,01 | 12.453.440 | 1.130.742 |
|
POLTK
|
11.090,00 | - | 11.090,00 | -9,98% | 11.090,00 | 13.252,50 | 12.678,91 | 1.339.425.055 | 105.642 |
|
PRKAB
|
30,86 | 30,86 | 30,88 | 0,06% | 30,42 | 31,48 | 30,96 | 17.999.075 | 581.319 |
|
PRKME
|
18,05 | 18,05 | 18,07 | -1,20% | 17,82 | 18,30 | 18,05 | 34.485.885 | 1.910.493 |
|
PRZMA
|
11,60 | 11,60 | 11,79 | -6,83% | 11,41 | 12,44 | 11,84 | 5.291.936 | 446.956 |
|
QUAGR
|
2,66 | 2,66 | 2,67 | -2,56% | 2,64 | 2,76 | 2,68 | 235.572.760 | 87.896.493 |
|
RNPOL
|
44,80 | 44,74 | 44,80 | 3,37% | 42,52 | 45,44 | 44,18 | 13.432.684 | 304.067 |
|
RODRG
|
20,70 | 20,70 | 20,80 | -2,73% | 20,56 | 21,56 | 20,88 | 6.697.915 | 320.800 |
|
RTALB
|
3,44 | 3,44 | 3,46 | -3,10% | 3,44 | 3,58 | 3,50 | 44.807.909 | 12.813.927 |
|
RUBNS
|
19,15 | 19,14 | 19,15 | -1,64% | 19,10 | 19,65 | 19,41 | 9.383.324 | 483.496 |
|
RUZYE
|
11,20 | 11,15 | 11,20 | -4,68% | 11,09 | 11,87 | 11,41 | 98.940.026 | 8.670.182 |
|
SAFKR
|
24,76 | - | 24,76 | -9,96% | 24,76 | 27,90 | 25,52 | 292.843.163 | 11.473.842 |
|
SAMAT
|
5,83 | 5,82 | 5,83 | -1,85% | 5,79 | 5,96 | 5,87 | 7.763.173 | 1.321.854 |
|
SANFM
|
8,28 | 8,25 | 8,28 | -0,84% | 8,11 | 8,35 | 8,22 | 88.734.351 | 10.796.017 |
|
SARKY
|
18,30 | 18,28 | 18,30 | 4,99% | 17,66 | 18,59 | 18,23 | 231.176.579 | 12.680.187 |
|
SASA
|
2,77 | 2,77 | 2,78 | -3,15% | 2,77 | 2,89 | 2,81 | 2.665.025.950 | 947.400.572 |
|
SAYAS
|
38,50 | 38,50 | 38,78 | -2,09% | 38,50 | 39,70 | 39,10 | 21.793.215 | 557.397 |
|
SEGMN
|
18,45 | 18,45 | 18,46 | -1,28% | 18,39 | 19,10 | 18,77 | 38.264.801 | 2.038.941 |
|
SEKUR
|
3,48 | 3,45 | 3,48 | -1,42% | 3,41 | 3,53 | 3,48 | 4.401.545 | 1.266.635 |
|
SELVA
|
2,39 | 2,38 | 2,39 | -2,05% | 2,39 | 2,45 | 2,42 | 28.392.657 | 11.733.888 |
|
SERNT
|
7,80 | 7,79 | 7,80 | -3,35% | 7,68 | 8,14 | 7,93 | 48.559.092 | 6.121.108 |
|
SEYKM
|
4,90 | 4,90 | 4,95 | -2,97% | 4,85 | 5,07 | 4,94 | 4.894.629 | 989.936 |
|
SILVR
|
2,83 | 2,83 | 2,89 | 3,66% | 2,67 | 3,00 | 2,86 | 18.716.508 | 6.540.610 |
|
SKTAS
|
3,68 | 3,68 | 3,70 | -4,91% | 3,63 | 3,89 | 3,76 | 35.352.059 | 9.400.948 |
|
SNICA
|
4,03 | 4,02 | 4,03 | -3,13% | 4,02 | 4,18 | 4,08 | 31.981.949 | 7.832.117 |
|
SOKE
|
10,20 | 10,20 | 10,21 | -2,02% | 10,20 | 10,49 | 10,32 | 13.304.935 | 1.288.906 |
|
SUNTK
|
58,20 | 58,10 | 58,20 | 3,84% | 56,30 | 59,30 | 57,73 | 141.545.838 | 2.451.925 |
|
TARKM
|
324,75 | 324,75 | 325,75 | -2,40% | 324,75 | 341,00 | 330,25 | 37.239.946 | 112.762 |
|
TATGD
|
11,84 | 11,83 | 11,84 | -1,58% | 11,83 | 12,08 | 11,94 | 11.803.532 | 988.789 |
|
TBORG
|
152,50 | 152,50 | 152,70 | -1,61% | 152,50 | 156,50 | 153,89 | 19.875.120 | 129.154 |
|
TCKRC
|
54,10 | 54,10 | 54,15 | 2,08% | 52,55 | 54,25 | 53,34 | 132.606.198 | 2.486.304 |
|
TEZOL
|
11,89 | 11,89 | 11,92 | -1,49% | 11,89 | 12,12 | 11,99 | 19.280.462 | 1.607.999 |
|
TMPOL
|
303,25 | 303,25 | 307,75 | -2,02% | 302,50 | 325,00 | 311,54 | 90.413.408 | 290.211 |
|
TMSN
|
98,25 | 98,20 | 98,25 | -2,24% | 98,10 | 100,90 | 99,53 | 65.512.024 | 658.235 |
|
TOASO
|
247,70 | 247,60 | 247,70 | -1,61% | 247,70 | 255,75 | 252,26 | 940.752.707 | 3.729.351 |
|
TRALT
|
40,64 | 40,64 | 40,66 | -7,38% | 40,50 | 44,08 | 42,08 | 5.350.935.918 | 127.164.009 |
|
TRENJ
|
93,40 | 93,40 | 93,50 | -0,64% | 90,00 | 95,85 | 93,71 | 408.272.594 | 4.356.780 |
|
TRILC
|
15,99 | 15,98 | 15,99 | -1,24% | 15,92 | 16,33 | 16,07 | 27.380.001 | 1.703.468 |
|
TRMET
|
103,60 | 103,50 | 103,60 | -3,72% | 103,50 | 108,00 | 105,20 | 601.353.918 | 5.716.422 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | -0,94% | 524,50 | 536,50 | 527,61 | 101.893.550 | 193.123 |
|
TUCLK
|
5,06 | 5,05 | 5,06 | 4,55% | 4,83 | 5,21 | 5,06 | 180.044.551 | 35.579.933 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | 1,23% | 2,43 | 2,57 | 2,48 | 590.798.500 | 238.110.912 |
|
TUPRS
|
183,10 | 183,00 | 183,10 | -1,08% | 183,10 | 186,10 | 184,75 | 1.923.548.044 | 10.411.782 |
|
ULKER
|
107,50 | 107,40 | 107,50 | -2,01% | 107,40 | 110,50 | 108,54 | 340.667.922 | 3.138.517 |
|
ULUSE
|
156,00 | 155,90 | 156,00 | -1,70% | 155,90 | 161,00 | 158,73 | 18.472.714 | 116.375 |
|
ULUUN
|
6,37 | 6,36 | 6,37 | -1,55% | 6,37 | 6,54 | 6,45 | 22.734.731 | 3.527.462 |
|
USAK
|
3,16 | 3,16 | 3,17 | 0,32% | 3,15 | 3,35 | 3,26 | 388.358.658 | 119.269.364 |
|
VANGD
|
39,42 | 39,40 | 39,42 | -1,79% | 39,00 | 41,00 | 39,89 | 10.096.013 | 253.080 |
|
VESBE
|
7,78 | 7,77 | 7,78 | -1,52% | 7,77 | 7,91 | 7,84 | 36.213.504 | 4.616.433 |
|
VESTL
|
29,04 | 29,02 | 29,04 | -2,02% | 29,00 | 29,78 | 29,34 | 123.024.501 | 4.193.638 |
|
VKING
|
32,96 | 32,96 | 33,10 | -5,45% | 32,96 | 35,24 | 33,70 | 34.876.249 | 1.034.876 |
|
VSNMD
|
93,30 | 93,25 | 93,30 | 4,42% | 88,70 | 97,45 | 94,19 | 513.027.458 | 5.446.526 |
|
YAPRK
|
273,00 | 273,00 | 273,25 | -1,44% | 271,75 | 287,50 | 278,03 | 112.836.962 | 405.842 |
|
YATAS
|
37,12 | 37,10 | 37,12 | -6,22% | 37,00 | 40,16 | 38,67 | 81.934.522 | 2.118.780 |
|
YIGIT
|
22,66 | 22,64 | 22,66 | -1,56% | 22,66 | 23,12 | 22,86 | 36.033.016 | 1.576.100 |
|
YKSLN
|
3,06 | 3,06 | 3,07 | -2,24% | 3,05 | 3,18 | 3,10 | 48.574.024 | 15.654.343 |
|
YUNSA
|
7,53 | 7,53 | 7,54 | 0,13% | 7,42 | 7,60 | 7,52 | 39.024.838 | 5.189.847 |
|
YYLGD
|
9,56 | 9,56 | 9,58 | -3,14% | 9,56 | 9,96 | 9,72 | 39.691.325 | 4.085.611 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
