| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
123,20 | 122,70 | 123,20 | 7,04% | 115,10 | 123,70 | 120,61 | 90.381.959 | 749.377 |
|
ADEL
|
42,18 | 42,18 | 42,20 | 0,43% | 41,68 | 42,52 | 42,10 | 141.710.336 | 3.366.300 |
|
AEFES
|
19,42 | 19,41 | 19,42 | 4,52% | 18,28 | 19,42 | 18,86 | 1.500.316.870 | 79.553.956 |
|
AFYON
|
14,32 | 14,32 | 14,33 | 1,99% | 14,03 | 14,33 | 14,22 | 84.637.624 | 5.953.817 |
|
AGROT
|
3,23 | 3,23 | - | 9,86% | 2,92 | 3,23 | 3,14 | 901.023.480 | 286.768.801 |
|
AKCNS
|
214,80 | 214,60 | 214,80 | 7,45% | 199,80 | 215,60 | 209,80 | 424.959.263 | 2.025.529 |
|
AKHAN
|
29,06 | 29,06 | 29,08 | -0,82% | 29,00 | 29,74 | 29,27 | 257.762.510 | 8.805.710 |
|
AKSA
|
10,95 | 10,95 | 10,96 | 2,34% | 10,71 | 10,95 | 10,83 | 240.154.331 | 22.180.449 |
|
ALCAR
|
829,00 | 829,00 | 829,50 | 2,98% | 803,00 | 862,00 | 836,42 | 147.353.364 | 176.171 |
|
ALKA
|
11,70 | 11,70 | 11,71 | 4,09% | 11,17 | 11,91 | 11,60 | 144.012.259 | 12.413.515 |
|
ALKIM
|
19,36 | 19,36 | 19,38 | 1,31% | 18,99 | 19,42 | 19,20 | 41.009.648 | 2.135.967 |
|
ALKLC
|
450,00 | 449,50 | 450,00 | 0,67% | 444,25 | 455,00 | 448,84 | 767.599.903 | 1.710.177 |
|
ALVES
|
3,83 | 3,82 | 3,83 | 1,86% | 3,68 | 3,83 | 3,77 | 421.577.669 | 111.972.822 |
|
ANGEN
|
11,24 | 11,22 | 11,24 | 2,00% | 10,98 | 11,25 | 11,13 | 18.794.527 | 1.688.821 |
|
ARCLK
|
118,70 | 118,70 | 118,80 | 2,33% | 114,90 | 119,30 | 117,53 | 332.284.042 | 2.827.250 |
|
ARMGD
|
147,50 | 146,80 | 147,50 | 0,61% | 143,10 | 149,80 | 146,13 | 187.390.367 | 1.282.386 |
|
ARTMS
|
44,72 | 44,72 | 44,76 | -1,50% | 44,34 | 46,34 | 45,08 | 101.539.355 | 2.252.358 |
|
ASTOR
|
196,70 | 196,60 | 196,70 | 2,45% | 189,40 | 197,60 | 194,38 | 9.713.283.315 | 49.970.072 |
|
ASUZU
|
71,20 | 71,10 | 71,20 | 3,04% | 69,45 | 71,30 | 70,42 | 55.487.251 | 787.971 |
|
ATAKP
|
56,10 | 56,05 | 56,10 | 1,26% | 54,60 | 56,50 | 55,37 | 45.443.642 | 820.675 |
|
AVOD
|
4,33 | 4,33 | 4,36 | 1,41% | 4,24 | 4,39 | 4,32 | 47.741.838 | 11.056.826 |
|
AYGAZ
|
269,25 | 269,00 | 269,25 | -7,16% | 268,25 | 290,00 | 276,10 | 258.505.356 | 936.277 |
|
BAGFS
|
34,74 | 34,70 | 34,74 | -0,40% | 34,38 | 35,10 | 34,66 | 69.957.016 | 2.018.674 |
|
BAHKM
|
121,60 | 121,60 | 121,70 | -0,49% | 120,10 | 124,30 | 121,60 | 63.030.809 | 518.343 |
|
BAKAB
|
46,04 | 46,04 | 46,42 | 2,08% | 44,64 | 46,68 | 45,70 | 30.198.722 | 660.767 |
|
BALSU
|
15,89 | 15,88 | 15,89 | 5,79% | 15,00 | 15,99 | 15,53 | 301.141.039 | 19.389.785 |
|
BANVT
|
165,50 | 165,50 | 165,60 | 2,48% | 161,50 | 166,70 | 164,18 | 39.526.252 | 240.744 |
|
BARMA
|
58,50 | 58,45 | 58,50 | 1,74% | 57,15 | 58,60 | 57,95 | 125.669.747 | 2.168.775 |
|
BAYRK
|
5,08 | 5,07 | 5,08 | 0,20% | 4,97 | 5,30 | 5,14 | 191.360.073 | 37.258.388 |
|
BESLR
|
13,96 | 13,94 | 13,96 | 3,10% | 13,50 | 13,96 | 13,72 | 72.925.618 | 5.314.705 |
|
BFREN
|
157,40 | 157,30 | 157,40 | 4,10% | 151,60 | 162,50 | 158,39 | 200.955.297 | 1.268.757 |
|
BIENY
|
26,32 | 26,30 | 26,32 | 1,15% | 25,42 | 26,52 | 25,96 | 118.572.106 | 4.567.800 |
|
BLCYT
|
33,28 | 33,24 | 33,28 | 3,35% | 31,94 | 33,30 | 32,54 | 190.707.152 | 5.861.199 |
|
BLUME
|
41,40 | 41,40 | 41,80 | -0,62% | 41,40 | 42,06 | 41,74 | 90.300.981 | 2.163.337 |
|
BMSCH
|
16,71 | 16,67 | 16,71 | 2,96% | 16,09 | 16,71 | 16,45 | 26.570.395 | 1.614.946 |
|
BMSTL
|
83,90 | 83,85 | 83,90 | 0,00% | 82,60 | 84,45 | 83,72 | 173.569.353 | 2.073.307 |
|
BNTAS
|
6,83 | 6,83 | 6,84 | 2,40% | 6,67 | 6,83 | 6,76 | 32.372.634 | 4.787.251 |
|
BOBET
|
20,40 | 20,40 | 20,44 | 4,67% | 19,52 | 20,46 | 20,00 | 143.314.695 | 7.165.775 |
|
BORSK
|
7,37 | 7,36 | 7,37 | 3,51% | 7,12 | 7,39 | 7,24 | 83.371.844 | 11.515.843 |
|
BOSSA
|
6,68 | 6,68 | 6,69 | 0,91% | 6,59 | 6,74 | 6,67 | 27.411.791 | 4.108.870 |
|
BRISA
|
88,20 | 87,95 | 88,20 | 4,38% | 85,30 | 88,20 | 86,80 | 19.926.596 | 229.559 |
|
BRKSN
|
8,73 | 8,72 | 8,73 | 0,81% | 8,59 | 8,75 | 8,67 | 6.141.498 | 708.170 |
|
BRSAN
|
566,00 | 566,00 | 567,00 | 4,33% | 544,00 | 569,00 | 556,44 | 1.338.917.537 | 2.406.212 |
|
BSOKE
|
35,00 | 35,00 | 35,04 | -0,06% | 34,42 | 35,46 | 34,91 | 174.934.184 | 5.011.164 |
|
BTCIM
|
6,67 | 6,66 | 6,67 | 1,37% | 6,52 | 6,69 | 6,61 | 377.401.201 | 57.116.207 |
|
BUCIM
|
6,42 | 6,42 | 6,43 | 5,59% | 6,08 | 6,50 | 6,30 | 162.941.598 | 25.877.046 |
|
BURCE
|
53,90 | 53,90 | - | 10,00% | 47,32 | 53,90 | 50,77 | 982.812.570 | 19.357.687 |
|
BURVA
|
1.025,00 | 1.025,00 | 1.026,00 | 7,27% | 915,00 | 1.026,00 | 984,37 | 83.445.365 | 84.770 |
|
BVSAN
|
115,20 | 115,20 | 115,30 | 2,86% | 112,20 | 116,40 | 114,54 | 131.673.625 | 1.149.580 |
|
CCOLA
|
79,15 | 79,00 | 79,15 | 1,02% | 75,95 | 80,00 | 77,70 | 398.117.013 | 5.123.731 |
|
CELHA
|
9,87 | 9,86 | 9,87 | 1,86% | 9,71 | 10,01 | 9,82 | 29.174.725 | 2.970.063 |
|
CEMAS
|
5,16 | 5,16 | 5,17 | 2,79% | 5,00 | 5,23 | 5,13 | 241.576.676 | 47.114.835 |
|
CEMTS
|
11,47 | 11,41 | 11,47 | 3,43% | 11,09 | 11,49 | 11,28 | 43.287.163 | 3.836.346 |
|
CEMZY
|
74,10 | 73,80 | 74,10 | 4,37% | 72,30 | 75,15 | 73,78 | 681.036.622 | 9.230.600 |
|
CGCAM
|
42,16 | 42,14 | 42,16 | 3,13% | 39,90 | 42,88 | 41,18 | 540.578.862 | 13.127.981 |
|
CIMSA
|
54,35 | 54,30 | 54,35 | 3,52% | 52,20 | 54,65 | 53,66 | 567.245.875 | 10.570.758 |
|
CMBTN
|
1.901,00 | 1.901,00 | 1.904,00 | 5,32% | 1.805,00 | 1.985,00 | 1.929,47 | 358.247.043 | 185.671 |
|
CUSAN
|
26,32 | 26,30 | 26,32 | -0,98% | 25,96 | 26,66 | 26,29 | 30.516.483 | 1.160.869 |
|
CVKMD
|
36,40 | 36,40 | 36,42 | 3,82% | 35,02 | 36,76 | 35,90 | 1.086.655.361 | 30.271.331 |
|
DAGI
|
6,21 | 6,21 | 6,22 | 2,81% | 6,04 | 6,23 | 6,15 | 34.663.078 | 5.633.953 |
|
DARDL
|
2,14 | 2,14 | 2,15 | 2,88% | 2,07 | 2,15 | 2,11 | 61.065.280 | 29.012.459 |
|
DERIM
|
40,20 | 40,20 | 40,22 | 2,29% | 39,04 | 40,50 | 39,97 | 20.999.784 | 525.417 |
|
DESA
|
14,70 | 14,70 | 14,74 | -0,34% | 14,55 | 14,96 | 14,72 | 33.330.381 | 2.264.578 |
|
DEVA
|
67,90 | 67,85 | 67,90 | 1,42% | 66,60 | 68,20 | 67,44 | 39.168.992 | 580.802 |
|
DGNMO
|
8,87 | 8,87 | - | 9,91% | 8,60 | 8,87 | 8,81 | 210.129.900 | 23.844.482 |
|
DITAS
|
33,26 | 33,22 | 33,26 | 1,77% | 32,54 | 33,48 | 32,96 | 23.792.488 | 721.789 |
|
DMRGD
|
5,04 | 5,03 | 5,04 | -1,18% | 4,98 | 5,19 | 5,07 | 442.724.972 | 87.311.160 |
|
DMSAS
|
8,97 | 8,96 | 8,97 | 3,10% | 8,70 | 9,02 | 8,90 | 40.870.768 | 4.591.735 |
|
DNISI
|
21,34 | 21,34 | 21,36 | 2,50% | 20,70 | 21,40 | 20,99 | 21.488.978 | 1.023.876 |
|
DOFER
|
35,70 | 35,68 | 35,70 | 2,41% | 34,66 | 36,00 | 35,43 | 69.688.069 | 1.966.925 |
|
DOGUB
|
125,80 | 125,70 | 125,80 | 9,97% | 103,00 | 125,80 | 110,27 | 295.513.606 | 2.679.966 |
|
DOKTA
|
24,86 | 24,86 | 24,90 | 3,58% | 24,00 | 24,90 | 24,48 | 16.573.521 | 676.920 |
|
DURDO
|
4,63 | 4,62 | 4,63 | 8,94% | 4,25 | 4,67 | 4,58 | 112.154.759 | 24.479.280 |
|
DURKN
|
21,16 | 21,16 | 21,18 | -0,47% | 20,72 | 21,76 | 21,05 | 90.822.831 | 4.315.626 |
|
DYOBY
|
15,20 | 15,18 | 15,20 | -0,26% | 15,07 | 15,76 | 15,27 | 166.515.836 | 10.901.737 |
|
EFOR
|
8,14 | 8,14 | - | 10,00% | 7,54 | 8,14 | 8,04 | 2.466.670.907 | 306.858.136 |
|
EGEEN
|
6.995,00 | 6.982,50 | 6.995,00 | 9,90% | 6.360,00 | 7.000,00 | 6.884,52 | 653.471.348 | 94.919 |
|
EGGUB
|
125,30 | 125,30 | 125,40 | -2,11% | 123,00 | 128,50 | 125,48 | 133.390.894 | 1.063.038 |
|
EGPRO
|
37,90 | 37,90 | 37,92 | 7,98% | 35,42 | 38,20 | 37,28 | 287.383.836 | 7.709.693 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 2,06% | 2,90 | 2,97 | 2,95 | 10.761.563 | 3.650.726 |
|
EKOS
|
5,87 | 5,87 | 5,88 | 3,53% | 5,66 | 5,88 | 5,78 | 110.394.786 | 19.086.650 |
|
EKSUN
|
6,05 | 6,05 | 6,06 | 9,21% | 5,53 | 6,05 | 5,81 | 77.026.977 | 13.266.372 |
|
ELITE
|
30,46 | 30,34 | 30,46 | 3,46% | 29,52 | 30,50 | 30,11 | 43.169.006 | 1.433.857 |
|
EMKEL
|
29,44 | 29,44 | - | 9,93% | 27,28 | 29,44 | 28,69 | 984.683.691 | 34.327.914 |
|
ENSRI
|
21,92 | 21,92 | 21,96 | -7,74% | 21,42 | 24,44 | 22,61 | 421.110.934 | 18.624.409 |
|
EPLAS
|
6,12 | 6,12 | 6,13 | 2,86% | 5,94 | 6,19 | 6,09 | 51.453.720 | 8.446.531 |
|
ERBOS
|
205,20 | 204,30 | 205,20 | 2,14% | 201,00 | 206,90 | 204,14 | 19.722.810 | 96.615 |
|
ERCB
|
63,50 | 63,50 | 63,55 | 3,42% | 61,10 | 63,90 | 62,45 | 86.755.481 | 1.389.161 |
|
EREGL
|
32,04 | 32,04 | 32,10 | 3,69% | 30,92 | 32,42 | 31,82 | 6.839.382.729 | 214.957.950 |
|
ERSU
|
26,54 | 26,54 | 26,56 | 0,15% | 26,00 | 27,50 | 26,62 | 15.304.851 | 574.979 |
|
EUPWR
|
40,20 | 40,20 | 40,26 | 1,31% | 39,56 | 40,48 | 39,96 | 540.585.480 | 13.527.074 |
|
EUREN
|
5,37 | 5,37 | 5,38 | 1,90% | 5,28 | 5,44 | 5,36 | 517.650.715 | 96.516.955 |
|
FADE
|
15,55 | 15,55 | 15,56 | 1,11% | 15,21 | 15,74 | 15,47 | 38.256.159 | 2.473.396 |
|
FMIZP
|
298,50 | 298,50 | 298,75 | 3,92% | 287,25 | 300,75 | 296,54 | 62.000.739 | 209.078 |
|
FORMT
|
2,89 | 2,89 | 2,90 | 1,05% | 2,86 | 2,92 | 2,89 | 244.730.492 | 84.801.790 |
|
FRIGO
|
8,79 | 8,75 | 8,79 | 3,53% | 8,38 | 8,79 | 8,52 | 128.889.835 | 15.121.492 |
|
FRMPL
|
34,90 | 34,90 | 34,92 | 2,77% | 33,88 | 35,08 | 34,44 | 165.087.552 | 4.794.132 |
|
FROTO
|
109,30 | 109,30 | 109,40 | 3,21% | 104,30 | 109,30 | 107,19 | 2.511.021.311 | 23.426.487 |
|
GEDZA
|
29,98 | 29,98 | 30,00 | 3,74% | 28,90 | 29,98 | 29,53 | 20.246.237 | 685.644 |
|
GENKM
|
14,05 | 14,05 | 14,06 | 1,37% | 13,82 | 14,22 | 14,00 | 533.185.910 | 38.089.709 |
|
GENTS
|
7,19 | 7,17 | 7,19 | 2,71% | 6,96 | 7,21 | 7,08 | 170.230.070 | 24.052.353 |
|
GEREL
|
35,88 | 35,88 | 35,90 | -0,28% | 35,00 | 36,86 | 36,00 | 238.189.864 | 6.617.265 |
|
GIPTA
|
89,00 | 88,95 | 89,00 | -5,27% | 88,25 | 94,65 | 91,24 | 1.482.393.068 | 16.247.661 |
|
GOKNR
|
22,54 | 22,54 | 22,56 | 1,90% | 22,06 | 22,80 | 22,54 | 232.904.306 | 10.335.166 |
|
GOLTS
|
382,00 | 382,00 | 382,50 | 2,14% | 373,50 | 383,50 | 379,11 | 71.279.356 | 188.019 |
|
GOODY
|
15,50 | 15,50 | 15,51 | 1,77% | 15,24 | 15,53 | 15,39 | 45.381.827 | 2.948.610 |
|
GUBRF
|
539,50 | 539,00 | 539,50 | 3,06% | 521,50 | 543,00 | 533,18 | 1.262.065.141 | 2.368.513 |
|
GUNDG
|
827,00 | 827,00 | 829,00 | -4,94% | 827,00 | 897,50 | 855,09 | 409.675.600 | 479.101 |
|
HATEK
|
16,58 | 16,58 | 16,59 | 9,87% | 15,00 | 16,59 | 15,99 | 198.523.470 | 12.413.537 |
|
HATSN
|
41,30 | 41,30 | 41,38 | 2,03% | 40,46 | 41,84 | 41,38 | 127.839.467 | 3.089.323 |
|
HEKTS
|
3,32 | 3,32 | 3,33 | 2,15% | 3,26 | 3,44 | 3,36 | 1.508.081.430 | 449.156.224 |
|
HKTM
|
15,12 | 15,12 | 15,15 | 4,42% | 13,70 | 15,47 | 14,70 | 409.362.950 | 27.847.547 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 2,74% | 2,18 | 2,25 | 2,21 | 6.634.680 | 3.001.806 |
|
IMASM
|
4,11 | 4,11 | 4,12 | 2,75% | 3,94 | 4,14 | 4,06 | 171.147.924 | 42.166.393 |
|
ISDMR
|
46,60 | 46,00 | 46,60 | 6,64% | 43,84 | 46,60 | 44,70 | 207.951.245 | 4.652.684 |
|
ISKPL
|
17,56 | 17,56 | 17,57 | 2,03% | 16,87 | 17,70 | 17,23 | 567.858.790 | 32.954.668 |
|
ISSEN
|
8,35 | 8,30 | 8,35 | 5,56% | 7,99 | 8,36 | 8,23 | 29.926.875 | 3.636.334 |
|
IZFAS
|
72,35 | 72,25 | 72,35 | 8,23% | 67,00 | 73,50 | 71,88 | 1.765.753.752 | 24.564.461 |
|
IZINV
|
68,35 | 68,25 | 68,35 | 1,11% | 67,10 | 69,15 | 68,10 | 33.619.677 | 493.671 |
|
IZMDC
|
6,99 | 6,98 | 6,99 | 3,56% | 6,74 | 7,01 | 6,91 | 98.340.219 | 14.223.869 |
|
JANTS
|
18,40 | 18,39 | 18,40 | 2,85% | 17,86 | 18,45 | 18,22 | 54.840.735 | 3.010.567 |
|
KAPLM
|
650,00 | 648,00 | 650,00 | 7,62% | 601,00 | 664,00 | 638,32 | 222.939.619 | 349.259 |
|
KARSN
|
10,90 | 10,89 | 10,90 | 4,41% | 10,42 | 10,90 | 10,67 | 141.962.414 | 13.300.126 |
|
KARTN
|
85,95 | 85,95 | - | 9,98% | 76,30 | 85,95 | 83,98 | 242.248.302 | 2.884.603 |
|
KATMR
|
2,86 | 2,85 | 2,86 | 2,14% | 2,79 | 2,86 | 2,83 | 282.785.482 | 99.836.922 |
|
KAYSE
|
5,10 | 5,10 | 5,12 | 0,79% | 5,02 | 5,23 | 5,12 | 160.009.510 | 31.233.893 |
|
KBORU
|
24,12 | 24,10 | 24,12 | -3,90% | 24,00 | 25,30 | 24,66 | 317.521.479 | 12.876.108 |
|
KCAER
|
12,00 | 12,00 | 12,01 | 3,45% | 11,50 | 12,03 | 11,80 | 299.109.648 | 25.341.942 |
|
KLKIM
|
38,60 | 38,58 | 38,60 | 3,43% | 37,26 | 38,60 | 37,98 | 121.369.610 | 3.195.718 |
|
KLMSN
|
35,54 | 35,52 | 35,54 | 1,95% | 34,00 | 36,08 | 35,20 | 121.723.558 | 3.457.889 |
|
KLSER
|
27,56 | 27,42 | 27,56 | 2,84% | 26,72 | 27,56 | 27,20 | 57.965.352 | 2.131.234 |
|
KLSYN
|
11,20 | 11,20 | 11,26 | 1,63% | 10,94 | 11,34 | 11,13 | 30.867.802 | 2.774.123 |
|
KMPUR
|
18,90 | 18,87 | 18,90 | 2,72% | 18,31 | 18,95 | 18,64 | 55.610.199 | 2.983.179 |
|
KNFRT
|
12,93 | 12,92 | 12,93 | 4,95% | 12,30 | 13,37 | 12,71 | 73.435.777 | 5.777.964 |
|
KOCMT
|
2,69 | 2,68 | 2,69 | 3,86% | 2,58 | 2,70 | 2,66 | 94.224.488 | 35.396.002 |
|
KONKA
|
16,52 | 16,52 | 16,53 | 2,10% | 16,10 | 16,54 | 16,29 | 73.101.081 | 4.488.387 |
|
KONYA
|
4.557,50 | 4.557,50 | - | 9,95% | 4.147,50 | 4.557,50 | 4.505,41 | 312.449.870 | 69.350 |
|
KOPOL
|
6,38 | 6,38 | 6,39 | -0,93% | 6,28 | 6,53 | 6,41 | 135.574.391 | 21.136.929 |
|
KORDS
|
65,00 | 65,00 | 65,10 | 0,15% | 63,65 | 67,25 | 65,44 | 155.557.743 | 2.377.186 |
|
KRDMA
|
33,64 | 33,60 | 33,64 | 2,75% | 32,80 | 33,66 | 33,23 | 437.539.704 | 13.166.461 |
|
KRDMB
|
74,80 | 74,75 | 74,80 | 0,94% | 72,45 | 76,90 | 74,87 | 765.885.994 | 10.229.730 |
|
KRDMD
|
36,90 | 36,88 | 36,90 | 3,30% | 35,80 | 37,14 | 36,60 | 3.408.913.209 | 93.132.003 |
|
KRPLS
|
9,23 | 9,23 | 9,24 | 1,76% | 8,99 | 9,31 | 9,15 | 34.943.356 | 3.821.164 |
|
KRSTL
|
9,46 | 9,45 | 9,46 | 2,71% | 9,20 | 9,48 | 9,35 | 49.845.488 | 5.332.226 |
|
KRTEK
|
24,84 | 24,84 | 24,90 | 0,65% | 24,30 | 25,00 | 24,65 | 8.026.674 | 325.635 |
|
KRVGD
|
2,90 | 2,89 | 2,90 | -0,34% | 2,84 | 2,92 | 2,88 | 54.305.480 | 18.859.368 |
|
KTSKR
|
128,40 | 128,40 | - | 9,93% | 113,00 | 128,40 | 121,66 | 346.130.063 | 2.845.054 |
|
KUTPO
|
100,10 | 100,10 | 100,40 | 2,98% | 97,60 | 100,90 | 99,40 | 34.791.131 | 350.011 |
|
LILAK
|
39,68 | 39,66 | 39,68 | 2,53% | 38,68 | 39,78 | 39,16 | 163.358.738 | 4.171.939 |
|
LMKDC
|
34,00 | 33,98 | 34,00 | -0,18% | 33,68 | 34,22 | 33,99 | 220.691.448 | 6.492.581 |
|
LUKSK
|
108,00 | 107,20 | 108,00 | 4,75% | 103,10 | 108,00 | 106,38 | 23.429.238 | 220.241 |
|
MAKIM
|
18,51 | 18,50 | 18,51 | 1,70% | 17,89 | 19,02 | 18,48 | 44.624.776 | 2.415.155 |
|
MAKTK
|
14,06 | 14,06 | 14,09 | 3,53% | 13,41 | 14,20 | 13,85 | 112.477.950 | 8.122.404 |
|
MARBL
|
13,25 | 13,23 | 13,25 | 2,87% | 12,91 | 13,30 | 13,13 | 24.245.390 | 1.846.305 |
|
MARMR
|
3,15 | 3,15 | 3,16 | 7,14% | 2,95 | 3,20 | 3,07 | 1.598.999.790 | 520.611.266 |
|
MEDTR
|
30,06 | 30,06 | 30,12 | 2,80% | 29,32 | 30,24 | 29,93 | 24.952.694 | 833.746 |
|
MEGMT
|
80,30 | 80,20 | 80,30 | -0,74% | 79,90 | 81,35 | 80,55 | 566.694.546 | 7.035.431 |
|
MEKAG
|
4,46 | 4,46 | 4,47 | 1,13% | 4,30 | 4,51 | 4,40 | 388.640.668 | 88.272.644 |
|
MERCN
|
20,08 | 20,08 | 20,10 | 4,91% | 19,41 | 21,04 | 20,43 | 794.485.044 | 38.880.096 |
|
MERKO
|
15,59 | 15,58 | 15,59 | -2,81% | 15,44 | 16,06 | 15,73 | 194.762.957 | 12.384.508 |
|
MEYSU
|
16,34 | 16,34 | 16,35 | -2,97% | 16,15 | 17,02 | 16,56 | 727.167.131 | 43.918.181 |
|
MNDRS
|
13,28 | 13,28 | 13,29 | 4,40% | 12,68 | 13,28 | 13,03 | 75.503.787 | 5.796.167 |
|
MNDTR
|
6,24 | 6,23 | 6,24 | 2,63% | 6,06 | 6,25 | 6,17 | 27.841.300 | 4.513.995 |
|
MRSHL
|
1.627,00 | 1.627,00 | 1.633,00 | 5,10% | 1.522,00 | 1.698,00 | 1.636,77 | 190.757.316 | 116.545 |
|
NIBAS
|
6,62 | 6,61 | 6,62 | -6,89% | 6,40 | 6,88 | 6,55 | 194.184.375 | 29.649.028 |
|
NUHCM
|
254,00 | 253,50 | 254,00 | 2,50% | 245,90 | 254,50 | 250,38 | 73.359.414 | 292.988 |
|
OBAMS
|
8,20 | 8,19 | 8,20 | 1,11% | 8,11 | 8,22 | 8,16 | 217.235.858 | 26.611.741 |
|
OFSYM
|
61,15 | 61,15 | 61,30 | 0,91% | 60,10 | 61,55 | 60,75 | 42.065.613 | 692.409 |
|
ONCSM
|
281,00 | 281,00 | 281,25 | 0,45% | 275,00 | 285,00 | 280,61 | 149.505.060 | 532.785 |
|
ORCAY
|
3,85 | 3,85 | 3,86 | -2,04% | 3,78 | 3,95 | 3,85 | 18.455.255 | 4.798.737 |
|
OTKAR
|
408,50 | 408,00 | 408,50 | 0,12% | 403,00 | 410,00 | 406,93 | 419.684.758 | 1.031.338 |
|
OYAKC
|
25,54 | 25,52 | 25,54 | 0,79% | 24,76 | 25,72 | 25,36 | 1.024.697.836 | 40.412.109 |
|
OYLUM
|
7,96 | 7,95 | 7,96 | 2,18% | 7,80 | 7,99 | 7,91 | 6.389.860 | 808.185 |
|
OZATD
|
265,75 | 265,75 | 266,00 | -5,09% | 265,75 | 280,75 | 275,71 | 234.653.163 | 851.091 |
|
OZRDN
|
32,48 | 32,24 | 32,48 | 1,50% | 30,74 | 32,80 | 32,06 | 15.589.617 | 486.270 |
|
OZSUB
|
23,94 | 23,92 | 23,94 | 1,01% | 23,64 | 24,32 | 23,86 | 39.737.641 | 1.665.581 |
|
OZYSR
|
48,96 | 48,96 | 48,98 | 8,80% | 44,72 | 49,40 | 47,43 | 128.777.912 | 2.715.402 |
|
PARSN
|
85,00 | 84,60 | 85,00 | 4,55% | 81,50 | 85,00 | 82,96 | 47.532.398 | 572.967 |
|
PENGD
|
11,59 | 11,58 | 11,59 | 2,84% | 11,28 | 11,89 | 11,56 | 301.364.975 | 26.075.830 |
|
PETKM
|
21,98 | 21,94 | 21,98 | -3,09% | 21,30 | 23,12 | 22,04 | 3.684.265.449 | 167.132.175 |
|
PETUN
|
12,54 | 12,53 | 12,54 | 1,37% | 12,33 | 12,58 | 12,46 | 18.782.951 | 1.508.002 |
|
PINSU
|
12,62 | 12,61 | 12,62 | 0,56% | 12,35 | 12,69 | 12,56 | 81.650.664 | 6.503.442 |
|
PNLSN
|
46,68 | 46,68 | 46,70 | 2,50% | 44,80 | 46,96 | 46,00 | 77.287.456 | 1.680.268 |
|
PNSUT
|
12,90 | 12,89 | 12,90 | 0,00% | 12,89 | 13,13 | 12,98 | 28.037.015 | 2.160.666 |
|
POLTK
|
6.060,00 | 6.057,50 | 6.060,00 | 7,88% | 5.605,00 | 6.107,50 | 5.933,45 | 250.623.080 | 42.239 |
|
PRKAB
|
41,32 | 41,32 | 41,36 | 3,98% | 39,76 | 41,74 | 40,76 | 74.032.459 | 1.816.515 |
|
PRKME
|
19,80 | 19,68 | 19,80 | 2,43% | 19,26 | 19,80 | 19,58 | 41.992.869 | 2.144.241 |
|
PRZMA
|
17,70 | 17,70 | 17,80 | 6,12% | 16,68 | 18,33 | 17,68 | 95.383.409 | 5.396.213 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | 0,00% | 3,93 | 4,24 | 4,08 | 1.320.276.276 | 323.819.163 |
|
RNPOL
|
3,07 | 3,05 | 3,07 | 1,99% | 2,95 | 3,17 | 3,04 | 26.814.214 | 8.825.110 |
|
RODRG
|
20,40 | 20,34 | 20,40 | 1,09% | 19,94 | 20,50 | 20,27 | 6.226.757 | 307.243 |
|
RTALB
|
3,72 | 3,72 | 3,73 | 3,05% | 3,61 | 3,74 | 3,68 | 91.493.172 | 24.862.501 |
|
RUBNS
|
31,90 | 31,86 | 31,90 | 1,53% | 31,18 | 33,28 | 32,14 | 144.944.798 | 4.510.158 |
|
RUZYE
|
12,36 | 12,35 | 12,36 | 2,06% | 11,99 | 12,44 | 12,23 | 158.524.833 | 12.962.410 |
|
SAFKR
|
26,30 | 26,28 | 26,30 | -1,28% | 26,12 | 26,72 | 26,32 | 140.035.936 | 5.321.254 |
|
SAMAT
|
5,50 | 5,46 | 5,50 | 2,80% | 5,30 | 5,63 | 5,47 | 12.010.026 | 2.197.799 |
|
SANFM
|
8,51 | 8,50 | 8,51 | -2,18% | 8,45 | 8,69 | 8,52 | 150.123.167 | 17.613.146 |
|
SARKY
|
30,32 | 30,30 | 30,32 | 7,14% | 28,00 | 30,52 | 29,40 | 481.874.790 | 16.389.597 |
|
SASA
|
3,14 | 3,13 | 3,14 | 2,61% | 3,03 | 3,32 | 3,19 | 34.031.655.624 | 10.661.910.564 |
|
SAYAS
|
44,18 | 44,18 | 44,20 | 1,33% | 43,22 | 44,80 | 44,14 | 38.178.333 | 865.032 |
|
SEGMN
|
62,80 | 62,70 | 62,80 | 1,87% | 60,00 | 64,15 | 62,35 | 196.176.817 | 3.146.165 |
|
SEKUR
|
7,75 | 7,74 | 7,75 | -0,64% | 7,23 | 7,87 | 7,53 | 27.597.628 | 3.664.356 |
|
SELVA
|
2,31 | 2,31 | 2,32 | 4,52% | 2,21 | 2,31 | 2,26 | 245.833.529 | 108.581.722 |
|
SERNT
|
9,12 | 9,12 | 9,13 | 2,70% | 8,70 | 9,20 | 8,93 | 230.646.073 | 25.831.193 |
|
SEYKM
|
4,53 | 4,52 | 4,53 | 1,80% | 4,42 | 4,55 | 4,47 | 10.465.025 | 2.340.468 |
|
SILVR
|
2,60 | 2,59 | 2,60 | 3,17% | 2,50 | 2,67 | 2,60 | 17.645.847 | 6.799.728 |
|
SKTAS
|
3,38 | 3,37 | 3,38 | 5,96% | 3,19 | 3,39 | 3,31 | 59.815.331 | 18.062.307 |
|
SNICA
|
4,17 | 4,16 | 4,17 | 2,96% | 4,05 | 4,17 | 4,11 | 37.071.733 | 9.011.669 |
|
SOKE
|
18,05 | 18,02 | 18,05 | 0,84% | 17,62 | 18,07 | 17,86 | 96.259.337 | 5.390.865 |
|
SUNTK
|
38,52 | 38,52 | 38,64 | 0,84% | 38,52 | 41,06 | 39,93 | 173.549.689 | 4.345.864 |
|
TARKM
|
425,25 | 425,00 | 425,50 | 4,74% | 405,00 | 429,50 | 418,48 | 156.257.394 | 373.393 |
|
TATGD
|
16,79 | 16,78 | 16,79 | 0,84% | 16,40 | 16,82 | 16,60 | 60.096.848 | 3.620.329 |
|
TBORG
|
148,50 | 148,50 | 148,60 | 2,77% | 144,10 | 148,50 | 146,71 | 38.294.252 | 261.015 |
|
TCKRC
|
97,70 | 97,65 | 97,70 | 0,88% | 95,20 | 98,55 | 96,74 | 236.950.815 | 2.449.279 |
|
TEZOL
|
18,45 | 18,42 | 18,45 | 0,93% | 18,00 | 18,63 | 18,25 | 90.116.075 | 4.938.817 |
|
TMPOL
|
684,00 | 683,50 | 684,00 | 0,29% | 671,50 | 698,00 | 684,17 | 200.018.375 | 292.354 |
|
TMSN
|
107,00 | 106,80 | 107,00 | 2,98% | 103,90 | 107,00 | 105,43 | 123.542.730 | 1.171.853 |
|
TOASO
|
294,50 | 294,25 | 294,50 | 2,17% | 279,00 | 295,00 | 287,88 | 1.924.398.129 | 6.684.622 |
|
TRALT
|
49,40 | 49,38 | 49,40 | 7,39% | 45,86 | 50,25 | 47,97 | 8.690.169.004 | 181.151.447 |
|
TRENJ
|
99,55 | 99,55 | 99,80 | 3,00% | 96,55 | 100,90 | 98,81 | 370.007.280 | 3.744.785 |
|
TRILC
|
18,05 | 18,05 | 18,08 | 2,67% | 18,00 | 18,70 | 18,27 | 327.137.628 | 17.910.340 |
|
TRMET
|
141,00 | 141,00 | 141,10 | 3,68% | 135,90 | 142,60 | 139,55 | 881.409.598 | 6.316.107 |
|
TTRAK
|
492,25 | 492,25 | 492,50 | 2,39% | 478,50 | 492,25 | 485,55 | 89.737.748 | 184.818 |
|
TUCLK
|
4,44 | 4,44 | 4,45 | 5,21% | 4,22 | 4,45 | 4,35 | 107.740.715 | 24.749.688 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 2,79% | 2,49 | 2,60 | 2,55 | 350.440.283 | 137.720.774 |
|
TUPRS
|
253,00 | 253,00 | 253,25 | -5,60% | 251,50 | 268,75 | 258,25 | 11.087.905.604 | 42.934.431 |
|
ULKER
|
124,80 | 124,50 | 124,80 | 2,38% | 119,90 | 124,80 | 122,23 | 1.269.427.759 | 10.385.732 |
|
ULUSE
|
215,80 | 215,50 | 215,80 | 0,42% | 211,50 | 220,00 | 214,79 | 60.124.800 | 279.923 |
|
ULUUN
|
8,13 | 8,12 | 8,13 | 1,12% | 7,93 | 8,14 | 8,00 | 94.655.692 | 11.828.719 |
|
USAK
|
1,83 | 1,82 | 1,83 | 4,57% | 1,75 | 1,83 | 1,79 | 261.357.269 | 145.750.545 |
|
VANGD
|
95,50 | 95,00 | 95,50 | 4,60% | 88,10 | 96,35 | 91,26 | 61.155.269 | 670.122 |
|
VESBE
|
7,66 | 7,65 | 7,66 | 5,22% | 7,28 | 7,68 | 7,47 | 71.832.937 | 9.619.918 |
|
VESTL
|
30,08 | 30,00 | 30,08 | 5,03% | 28,52 | 30,08 | 29,32 | 265.762.254 | 9.065.453 |
|
VKING
|
27,50 | 27,46 | 27,50 | 2,23% | 26,68 | 27,50 | 27,07 | 27.908.867 | 1.030.868 |
|
VSNMD
|
98,50 | 98,50 | 98,55 | -0,66% | 96,15 | 102,80 | 99,03 | 835.090.546 | 8.432.824 |
|
YAPRK
|
16,30 | 16,30 | 16,34 | -3,66% | 15,99 | 16,78 | 16,33 | 115.735.989 | 7.087.283 |
|
YATAS
|
44,06 | 44,04 | 44,06 | 1,94% | 42,86 | 44,10 | 43,45 | 31.878.399 | 733.655 |
|
YIGIT
|
23,86 | 23,84 | 23,86 | 1,62% | 23,46 | 23,90 | 23,67 | 135.979.624 | 5.745.215 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | 3,19% | 3,14 | 3,25 | 3,21 | 41.435.737 | 12.922.534 |
|
YUNSA
|
8,92 | 8,92 | 8,96 | 1,59% | 8,74 | 9,05 | 8,92 | 91.445.122 | 10.256.408 |
|
YYLGD
|
12,28 | 12,26 | 12,28 | 3,19% | 11,84 | 12,28 | 12,04 | 176.077.666 | 14.619.782 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
