| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
116,10 | 116,10 | - | 9,94% | 104,00 | 116,10 | 111,69 | 87.774.182 | 785.893 |
|
ADEL
|
32,10 | 32,10 | 32,16 | -3,89% | 32,10 | 33,40 | 32,71 | 44.159.374 | 1.349.964 |
|
AEFES
|
17,19 | 17,18 | 17,19 | -2,55% | 17,13 | 17,82 | 17,41 | 418.934.580 | 24.060.972 |
|
AFYON
|
17,80 | 17,80 | 17,82 | -1,44% | 17,78 | 18,25 | 18,01 | 148.419.566 | 8.239.172 |
|
AGROT
|
2,85 | 2,85 | 2,86 | -1,38% | 2,85 | 2,94 | 2,90 | 48.833.960 | 16.837.658 |
|
AKCNS
|
205,20 | 205,10 | 205,20 | 3,90% | 202,00 | 212,30 | 206,47 | 749.308.220 | 3.629.198 |
|
AKHAN
|
26,00 | 26,00 | 26,02 | -1,44% | 25,66 | 27,06 | 26,27 | 243.416.741 | 9.264.610 |
|
AKSA
|
11,25 | 11,24 | 11,25 | 4,07% | 10,76 | 11,44 | 11,27 | 489.664.673 | 43.437.006 |
|
ALCAR
|
734,00 | 733,00 | 734,00 | -1,54% | 732,00 | 745,50 | 738,85 | 11.718.126 | 15.860 |
|
ALKA
|
10,63 | 10,63 | 10,64 | -1,02% | 10,53 | 10,90 | 10,71 | 38.927.268 | 3.633.308 |
|
ALKIM
|
17,41 | 17,39 | 17,41 | 1,58% | 17,11 | 17,68 | 17,44 | 33.917.354 | 1.944.814 |
|
ALKLC
|
306,00 | 305,75 | 306,50 | 0,08% | 302,00 | 311,25 | 306,21 | 420.701.525 | 1.373.917 |
|
ALVES
|
3,06 | 3,05 | 3,06 | 1,66% | 2,99 | 3,15 | 3,09 | 298.123.329 | 96.430.970 |
|
ANGEN
|
10,20 | 10,19 | 10,20 | 0,59% | 10,08 | 10,26 | 10,17 | 16.363.868 | 1.609.065 |
|
ARCLK
|
111,30 | 111,30 | 111,70 | -2,79% | 111,30 | 114,00 | 112,69 | 245.372.339 | 2.177.361 |
|
ARMGD
|
81,80 | 81,05 | 81,80 | 0,37% | 76,85 | 82,95 | 80,15 | 92.569.928 | 1.155.026 |
|
ARTMS
|
45,40 | 45,38 | 45,40 | -3,24% | 45,40 | 48,66 | 46,81 | 163.699.399 | 3.497.145 |
|
ASTOR
|
203,20 | 203,00 | 203,20 | -2,87% | 199,60 | 213,80 | 207,16 | 7.752.476.295 | 37.422.646 |
|
ASUZU
|
62,50 | 62,35 | 62,50 | -3,40% | 62,30 | 64,90 | 63,55 | 34.660.021 | 545.414 |
|
ATAKP
|
50,95 | 50,95 | 51,20 | -1,36% | 50,85 | 51,95 | 51,49 | 22.674.601 | 440.342 |
|
AVOD
|
4,45 | 4,44 | 4,45 | -0,45% | 4,38 | 4,60 | 4,48 | 41.893.504 | 9.341.915 |
|
AYGAZ
|
230,50 | 230,40 | 230,50 | -4,87% | 230,50 | 240,40 | 233,46 | 442.729.825 | 1.896.422 |
|
BAGFS
|
36,04 | 36,04 | 36,10 | -3,89% | 35,80 | 37,66 | 36,54 | 79.059.417 | 2.163.701 |
|
BAHKM
|
133,60 | 133,60 | 134,10 | -8,37% | 133,20 | 147,20 | 140,30 | 98.358.776 | 701.063 |
|
BAKAB
|
39,06 | 38,96 | 39,06 | 4,16% | 37,18 | 41,20 | 38,95 | 39.007.078 | 1.001.521 |
|
BALSU
|
14,13 | 14,13 | 14,15 | 0,28% | 14,06 | 14,40 | 14,26 | 87.505.980 | 6.138.768 |
|
BANVT
|
150,00 | 150,00 | 150,30 | -0,99% | 150,00 | 152,50 | 151,21 | 15.399.422 | 101.843 |
|
BARMA
|
46,60 | 46,44 | 46,60 | -0,09% | 46,02 | 47,96 | 46,69 | 45.649.236 | 977.727 |
|
BAYRK
|
4,63 | 4,63 | 4,65 | -4,34% | 4,62 | 4,92 | 4,73 | 47.422.873 | 10.029.437 |
|
BESLR
|
13,07 | 13,07 | 13,09 | -0,68% | 13,04 | 13,31 | 13,17 | 39.291.210 | 2.983.111 |
|
BFREN
|
138,80 | 138,70 | 138,80 | -0,72% | 138,60 | 140,10 | 139,29 | 13.294.119 | 95.444 |
|
BIENY
|
22,54 | 22,54 | 22,56 | -0,09% | 22,50 | 23,06 | 22,71 | 61.888.930 | 2.725.816 |
|
BLCYT
|
45,00 | 45,00 | 45,16 | -8,91% | 44,52 | 49,68 | 46,51 | 143.711.501 | 3.089.892 |
|
BLUME
|
44,08 | - | 44,08 | -9,97% | 44,08 | 49,38 | 47,51 | 186.419.191 | 3.923.672 |
|
BMSCH
|
17,01 | 17,01 | 17,11 | 0,83% | 16,58 | 17,55 | 17,06 | 55.657.554 | 3.262.969 |
|
BMSTL
|
86,60 | 86,55 | 86,60 | 2,79% | 83,60 | 90,50 | 87,58 | 365.086.179 | 4.168.678 |
|
BNTAS
|
6,02 | 6,01 | 6,02 | -1,63% | 6,01 | 6,17 | 6,10 | 21.636.764 | 3.548.322 |
|
BOBET
|
19,06 | 19,06 | 19,08 | -1,14% | 19,06 | 19,41 | 19,24 | 28.926.178 | 1.503.237 |
|
BORSK
|
5,92 | 5,91 | 5,92 | -1,99% | 5,91 | 6,07 | 5,99 | 36.784.808 | 6.141.474 |
|
BOSSA
|
6,41 | 6,41 | 6,45 | -0,77% | 6,41 | 6,54 | 6,47 | 7.949.384 | 1.228.096 |
|
BRISA
|
81,70 | 81,65 | 81,70 | -1,21% | 79,00 | 84,60 | 82,52 | 19.804.286 | 239.990 |
|
BRKSN
|
8,86 | 8,86 | 8,89 | -0,11% | 8,78 | 9,04 | 8,90 | 6.332.411 | 711.888 |
|
BRSAN
|
511,00 | 511,00 | 511,50 | -1,45% | 511,00 | 525,50 | 517,43 | 471.176.805 | 910.616 |
|
BSOKE
|
33,58 | 33,58 | 33,62 | 0,18% | 33,20 | 34,32 | 33,80 | 179.442.827 | 5.308.933 |
|
BTCIM
|
6,51 | 6,50 | 6,51 | 0,31% | 6,47 | 6,74 | 6,60 | 667.904.881 | 101.202.056 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 0,16% | 6,03 | 6,12 | 6,08 | 25.341.394 | 4.168.092 |
|
BURCE
|
45,14 | 45,14 | 45,16 | 5,71% | 44,72 | 46,96 | 45,90 | 632.169.823 | 13.772.990 |
|
BURVA
|
834,50 | 834,50 | - | 9,95% | 816,50 | 834,50 | 832,44 | 39.918.892 | 47.954 |
|
BVSAN
|
108,80 | 108,70 | 108,80 | 1,68% | 107,50 | 113,90 | 111,17 | 167.830.194 | 1.509.643 |
|
CCOLA
|
70,70 | 70,55 | 70,70 | 2,46% | 68,70 | 70,75 | 69,83 | 224.981.279 | 3.221.742 |
|
CELHA
|
9,52 | 9,51 | 9,52 | 1,71% | 9,26 | 9,89 | 9,53 | 61.058.968 | 6.410.553 |
|
CEMAS
|
5,01 | 5,01 | - | 9,87% | 4,58 | 5,01 | 4,93 | 285.131.306 | 57.871.915 |
|
CEMTS
|
10,30 | 10,30 | 10,31 | -0,68% | 10,27 | 10,77 | 10,47 | 33.198.047 | 3.171.273 |
|
CEMZY
|
68,15 | 68,10 | 68,15 | -0,29% | 65,50 | 69,20 | 68,22 | 200.278.256 | 2.935.620 |
|
CGCAM
|
36,00 | 36,00 | 36,10 | 1,58% | 35,38 | 36,66 | 36,10 | 224.252.781 | 6.211.655 |
|
CIMSA
|
49,84 | 49,84 | 49,88 | -1,21% | 49,84 | 52,00 | 50,68 | 412.730.619 | 8.144.732 |
|
CMBTN
|
1.693,00 | 1.693,00 | 1.694,00 | -0,65% | 1.683,00 | 1.722,00 | 1.699,35 | 20.876.482 | 12.285 |
|
CUSAN
|
23,70 | 23,68 | 23,70 | 1,28% | 23,20 | 23,70 | 23,43 | 10.188.707 | 434.815 |
|
CVKMD
|
33,96 | 33,94 | 33,96 | 3,35% | 32,60 | 34,96 | 34,16 | 1.547.223.834 | 45.290.354 |
|
DAGI
|
5,63 | 5,61 | 5,63 | -0,71% | 5,59 | 5,75 | 5,66 | 17.366.133 | 3.069.796 |
|
DARDL
|
1,95 | 1,94 | 1,95 | -2,50% | 1,95 | 2,01 | 1,99 | 34.693.028 | 17.452.990 |
|
DERIM
|
34,88 | 34,88 | 34,94 | -1,86% | 34,88 | 35,88 | 35,14 | 13.237.539 | 376.673 |
|
DESA
|
12,85 | 12,82 | 12,85 | -1,98% | 12,77 | 13,44 | 13,10 | 23.286.322 | 1.777.263 |
|
DEVA
|
60,85 | 60,85 | 60,95 | -1,22% | 60,70 | 62,00 | 61,23 | 21.203.805 | 346.283 |
|
DGNMO
|
3,72 | 3,70 | 3,72 | -0,27% | 3,64 | 3,79 | 3,71 | 17.416.759 | 4.692.644 |
|
DITAS
|
47,44 | 47,38 | 47,44 | 3,90% | 44,58 | 47,44 | 45,91 | 121.030.444 | 2.636.041 |
|
DMRGD
|
4,58 | 4,58 | 4,60 | 0,66% | 4,54 | 4,81 | 4,66 | 236.030.125 | 50.705.888 |
|
DMSAS
|
8,29 | 8,29 | 8,33 | -4,16% | 8,29 | 8,67 | 8,43 | 28.404.287 | 3.369.968 |
|
DNISI
|
19,21 | 19,21 | 19,25 | -1,99% | 19,21 | 19,72 | 19,43 | 13.460.017 | 692.725 |
|
DOFER
|
36,10 | 36,06 | 36,10 | -0,28% | 35,46 | 36,34 | 35,93 | 50.743.784 | 1.412.478 |
|
DOGUB
|
76,20 | 76,15 | 76,20 | 7,93% | 70,65 | 77,65 | 76,46 | 91.005.228 | 1.190.172 |
|
DOKTA
|
22,74 | 22,74 | 22,86 | -1,81% | 22,70 | 23,62 | 23,06 | 8.343.369 | 361.894 |
|
DURDO
|
3,56 | 3,56 | 3,58 | -3,26% | 3,56 | 3,72 | 3,64 | 20.291.914 | 5.569.989 |
|
DURKN
|
19,20 | 19,20 | 19,21 | 1,53% | 18,94 | 20,08 | 19,49 | 156.161.694 | 8.012.846 |
|
DYOBY
|
12,90 | 12,90 | 12,94 | -0,46% | 12,83 | 13,18 | 13,02 | 22.361.601 | 1.717.647 |
|
EFOR
|
9,14 | 9,13 | 9,14 | -0,22% | 8,85 | 9,60 | 9,18 | 895.645.478 | 97.522.404 |
|
EGEEN
|
5.660,00 | 5.660,00 | 5.662,50 | -0,96% | 5.650,00 | 5.940,00 | 5.780,31 | 108.976.183 | 18.853 |
|
EGGUB
|
119,40 | 119,40 | 119,50 | -5,31% | 118,60 | 127,70 | 122,43 | 197.620.534 | 1.614.096 |
|
EGPRO
|
30,58 | 30,56 | 30,58 | 2,14% | 29,62 | 31,50 | 30,81 | 73.376.462 | 2.381.909 |
|
EGSER
|
2,83 | 2,82 | 2,83 | -2,41% | 2,81 | 2,90 | 2,85 | 7.125.301 | 2.496.706 |
|
EKOS
|
5,48 | 5,47 | 5,48 | -1,62% | 5,48 | 5,70 | 5,58 | 65.090.441 | 11.657.140 |
|
EKSUN
|
5,23 | 5,23 | 5,24 | -1,69% | 5,23 | 5,35 | 5,28 | 9.039.364 | 1.711.999 |
|
ELITE
|
27,10 | 27,10 | 27,28 | -1,95% | 27,10 | 27,76 | 27,51 | 19.971.637 | 725.968 |
|
EMKEL
|
25,82 | 25,80 | 25,82 | -2,57% | 25,76 | 28,70 | 27,36 | 1.343.671.409 | 49.106.817 |
|
ENSRI
|
28,60 | 28,60 | 28,62 | 1,27% | 27,74 | 29,16 | 28,54 | 362.233.893 | 12.690.652 |
|
EPLAS
|
5,85 | 5,84 | 5,86 | -2,34% | 5,85 | 6,08 | 5,98 | 10.302.673 | 1.724.276 |
|
ERBOS
|
182,60 | 182,60 | 182,70 | 0,83% | 179,60 | 184,20 | 182,15 | 10.210.674 | 56.057 |
|
ERCB
|
47,90 | 47,88 | 47,90 | -1,96% | 47,62 | 50,65 | 49,06 | 105.995.835 | 2.160.527 |
|
EREGL
|
26,90 | 26,88 | 26,90 | -3,65% | 26,90 | 28,12 | 27,38 | 2.590.450.436 | 94.609.432 |
|
ERSU
|
21,92 | 21,90 | 21,92 | 3,89% | 21,12 | 22,66 | 22,22 | 19.070.251 | 858.183 |
|
EUPWR
|
37,72 | 37,70 | 37,72 | 0,11% | 36,94 | 38,48 | 37,70 | 415.290.361 | 11.015.612 |
|
EUREN
|
4,72 | 4,72 | 4,73 | -2,68% | 4,71 | 4,90 | 4,81 | 133.115.776 | 27.692.136 |
|
FADE
|
13,85 | 13,85 | 13,86 | -1,56% | 13,82 | 14,12 | 13,92 | 22.362.696 | 1.606.841 |
|
FMIZP
|
299,50 | 299,50 | 300,00 | 1,01% | 296,00 | 306,25 | 300,96 | 56.602.512 | 188.073 |
|
FORMT
|
2,80 | 2,79 | 2,80 | -1,41% | 2,80 | 2,85 | 2,82 | 65.537.653 | 23.234.488 |
|
FRIGO
|
9,12 | 9,12 | 9,14 | -3,18% | 9,09 | 9,48 | 9,24 | 108.631.067 | 11.756.890 |
|
FRMPL
|
31,64 | 31,64 | 31,66 | -3,95% | 31,42 | 33,28 | 32,39 | 129.985.203 | 4.013.414 |
|
FROTO
|
102,70 | 102,70 | 103,00 | -1,82% | 102,70 | 105,40 | 103,98 | 681.236.032 | 6.551.435 |
|
GEDZA
|
27,80 | 27,80 | 27,82 | -6,02% | 27,80 | 29,60 | 28,49 | 47.323.133 | 1.661.218 |
|
GENKM
|
13,37 | 13,36 | 13,37 | -6,18% | 13,26 | 14,54 | 13,90 | 844.163.571 | 60.717.956 |
|
GENTS
|
7,70 | 7,70 | 7,71 | -1,53% | 7,66 | 7,92 | 7,78 | 52.135.203 | 6.698.781 |
|
GEREL
|
27,10 | 27,10 | 27,46 | -4,91% | 27,10 | 30,00 | 28,62 | 90.427.996 | 3.159.169 |
|
GIPTA
|
67,35 | 67,35 | 67,50 | -1,61% | 66,05 | 68,95 | 67,29 | 138.950.063 | 2.064.954 |
|
GOKNR
|
21,16 | 21,16 | 21,18 | 0,76% | 21,12 | 21,58 | 21,31 | 123.995.841 | 5.817.990 |
|
GOLTS
|
368,25 | 368,25 | 369,25 | 0,89% | 362,50 | 378,75 | 373,25 | 81.445.013 | 218.206 |
|
GOODY
|
15,19 | 15,19 | - | 9,99% | 14,83 | 15,19 | 15,15 | 25.995.606 | 1.715.888 |
|
GUBRF
|
473,50 | 472,50 | 473,50 | 0,37% | 464,25 | 475,00 | 470,42 | 666.847.829 | 1.417.801 |
|
GUNDG
|
831,50 | 831,00 | 831,50 | 9,41% | 754,00 | 834,50 | 829,70 | 4.821.183.597 | 5.810.787 |
|
HATEK
|
14,70 | 14,70 | 14,75 | -2,33% | 14,70 | 15,10 | 14,91 | 22.934.430 | 1.538.190 |
|
HATSN
|
36,78 | 36,76 | 36,78 | -0,33% | 36,78 | 37,18 | 36,98 | 20.252.408 | 547.678 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | -0,70% | 2,84 | 2,91 | 2,88 | 227.609.030 | 79.076.380 |
|
HKTM
|
12,07 | 12,06 | 12,07 | 0,42% | 12,04 | 12,50 | 12,31 | 44.756.873 | 3.635.494 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | 0,47% | 2,11 | 2,18 | 2,14 | 2.192.112 | 1.024.653 |
|
IMASM
|
3,62 | 3,61 | 3,62 | -1,63% | 3,62 | 3,78 | 3,71 | 87.211.651 | 23.500.021 |
|
ISDMR
|
41,86 | 41,84 | 41,86 | -1,51% | 41,82 | 42,78 | 42,27 | 84.957.190 | 2.009.664 |
|
ISKPL
|
14,47 | 14,45 | 14,47 | -1,83% | 14,17 | 15,12 | 14,63 | 664.983.133 | 45.447.135 |
|
ISSEN
|
7,64 | 7,64 | 7,65 | -1,29% | 7,53 | 8,00 | 7,80 | 33.850.763 | 4.342.550 |
|
IZFAS
|
53,05 | 53,00 | 53,05 | 0,09% | 52,50 | 53,40 | 53,04 | 2.009.831.303 | 37.891.591 |
|
IZINV
|
69,90 | 69,90 | - | 9,99% | 62,50 | 69,90 | 67,83 | 35.269.692 | 519.973 |
|
IZMDC
|
6,20 | 6,20 | 6,22 | -5,78% | 6,20 | 6,61 | 6,33 | 112.188.952 | 17.733.671 |
|
JANTS
|
16,61 | 16,61 | 16,65 | -1,13% | 16,59 | 16,89 | 16,79 | 12.915.711 | 769.149 |
|
KAPLM
|
445,00 | 437,75 | 445,00 | -2,84% | 434,00 | 468,25 | 449,44 | 68.105.878 | 151.536 |
|
KARSN
|
9,36 | 9,35 | 9,36 | -2,30% | 9,34 | 9,64 | 9,51 | 66.073.350 | 6.950.775 |
|
KARTN
|
63,80 | 63,80 | 63,90 | -1,92% | 63,80 | 65,25 | 64,59 | 16.369.201 | 253.438 |
|
KATMR
|
2,78 | 2,78 | 2,79 | 1,09% | 2,76 | 2,80 | 2,78 | 220.424.307 | 79.418.668 |
|
KAYSE
|
4,30 | 4,30 | 4,32 | -1,38% | 4,28 | 4,42 | 4,34 | 73.043.154 | 16.850.266 |
|
KBORU
|
17,90 | 17,90 | 17,92 | -0,72% | 17,80 | 18,52 | 18,10 | 149.702.689 | 8.272.949 |
|
KCAER
|
10,99 | 10,98 | 10,99 | -2,48% | 10,99 | 11,42 | 11,20 | 123.753.052 | 11.046.715 |
|
KLKIM
|
38,48 | 38,48 | 38,54 | -2,38% | 38,48 | 39,46 | 38,98 | 40.731.937 | 1.045.065 |
|
KLMSN
|
28,80 | 28,80 | 29,14 | -2,96% | 28,80 | 29,88 | 29,46 | 24.669.343 | 837.258 |
|
KLSER
|
25,50 | 25,50 | 25,54 | -1,39% | 25,50 | 25,86 | 25,63 | 24.553.604 | 957.878 |
|
KLSYN
|
10,99 | 10,98 | 10,99 | -3,77% | 10,99 | 11,95 | 11,49 | 74.527.234 | 6.489.313 |
|
KMPUR
|
15,57 | 15,57 | 15,63 | -3,05% | 15,56 | 16,08 | 15,87 | 27.857.312 | 1.755.375 |
|
KNFRT
|
10,43 | 10,42 | 10,43 | -2,25% | 10,43 | 10,74 | 10,55 | 13.020.094 | 1.234.166 |
|
KOCMT
|
2,41 | 2,41 | 2,42 | -1,23% | 2,41 | 2,46 | 2,44 | 24.044.648 | 9.873.397 |
|
KONKA
|
14,59 | 14,55 | 14,59 | 0,00% | 14,07 | 14,64 | 14,37 | 45.474.531 | 3.164.192 |
|
KONYA
|
3.902,50 | 3.902,50 | 3.905,00 | -0,45% | 3.900,00 | 3.970,00 | 3.926,94 | 26.165.210 | 6.663 |
|
KOPOL
|
5,50 | 5,50 | 5,51 | -2,65% | 5,47 | 5,72 | 5,59 | 50.011.261 | 8.950.924 |
|
KORDS
|
55,05 | 55,05 | 55,20 | -5,57% | 54,65 | 59,60 | 56,49 | 95.504.031 | 1.690.548 |
|
KRDMA
|
29,02 | 29,02 | 29,14 | -0,48% | 28,82 | 31,48 | 29,84 | 343.907.547 | 11.526.699 |
|
KRDMB
|
56,10 | 56,10 | - | 10,00% | 50,50 | 56,10 | 54,43 | 381.316.255 | 7.005.308 |
|
KRDMD
|
28,92 | 28,92 | 28,96 | -1,77% | 28,84 | 30,02 | 29,38 | 1.609.776.936 | 54.795.355 |
|
KRPLS
|
8,33 | 8,33 | 8,34 | -1,19% | 8,29 | 8,69 | 8,49 | 44.816.815 | 5.278.979 |
|
KRSTL
|
8,10 | 8,10 | 8,11 | -4,37% | 8,10 | 8,50 | 8,28 | 67.002.345 | 8.093.710 |
|
KRTEK
|
25,22 | 25,22 | 25,26 | -1,87% | 25,20 | 26,02 | 25,67 | 10.351.390 | 403.231 |
|
KRVGD
|
2,80 | 2,79 | 2,80 | 0,36% | 2,75 | 2,81 | 2,77 | 27.016.503 | 9.745.026 |
|
KTSKR
|
74,60 | 74,60 | 74,90 | -0,33% | 73,15 | 76,50 | 75,35 | 38.330.777 | 508.695 |
|
KUTPO
|
87,40 | 87,35 | 87,40 | -0,40% | 87,20 | 89,10 | 88,08 | 40.349.496 | 458.095 |
|
LILAK
|
38,34 | 38,34 | - | 9,98% | 34,22 | 38,34 | 37,53 | 616.799.640 | 16.436.913 |
|
LMKDC
|
33,42 | 33,42 | 33,46 | 0,06% | 33,28 | 34,02 | 33,74 | 192.795.867 | 5.713.823 |
|
LUKSK
|
93,85 | 93,85 | 94,00 | -1,26% | 93,80 | 96,75 | 94,78 | 8.258.214 | 87.131 |
|
MAKIM
|
16,06 | 16,06 | 16,14 | -4,74% | 16,06 | 17,98 | 16,80 | 109.699.904 | 6.530.272 |
|
MAKTK
|
12,78 | 12,78 | 12,82 | -1,84% | 12,68 | 13,20 | 12,99 | 29.117.203 | 2.241.642 |
|
MARBL
|
13,12 | 13,10 | 13,12 | -1,87% | 12,95 | 13,69 | 13,27 | 46.863.656 | 3.530.902 |
|
MARMR
|
2,36 | 2,35 | 2,36 | 0,85% | 2,32 | 2,50 | 2,42 | 496.856.125 | 205.583.081 |
|
MEDTR
|
27,42 | 27,32 | 27,42 | -0,72% | 27,14 | 27,70 | 27,41 | 10.001.258 | 364.922 |
|
MEGMT
|
74,30 | 74,30 | 74,40 | 2,27% | 72,75 | 75,85 | 74,19 | 609.563.487 | 8.216.601 |
|
MEKAG
|
7,60 | 7,60 | 7,61 | -4,40% | 7,50 | 8,04 | 7,73 | 299.258.493 | 38.714.054 |
|
MERCN
|
16,11 | 16,11 | 16,26 | -2,36% | 16,11 | 16,70 | 16,49 | 39.936.608 | 2.421.312 |
|
MERKO
|
15,60 | 15,55 | 15,60 | -2,19% | 15,51 | 15,90 | 15,70 | 125.012.343 | 7.965.302 |
|
MEYSU
|
14,20 | 14,20 | 14,22 | -1,66% | 14,14 | 15,14 | 14,68 | 458.926.389 | 31.256.826 |
|
MNDRS
|
12,92 | 12,91 | 12,92 | -3,58% | 12,89 | 13,54 | 13,23 | 83.839.288 | 6.335.030 |
|
MNDTR
|
5,55 | 5,53 | 5,55 | -0,18% | 5,50 | 5,64 | 5,56 | 9.063.055 | 1.628.985 |
|
MRSHL
|
1.370,00 | 1.366,00 | 1.370,00 | -0,94% | 1.362,00 | 1.383,00 | 1.370,49 | 8.399.753 | 6.129 |
|
NIBAS
|
9,75 | 9,74 | 9,75 | -2,60% | 9,62 | 10,14 | 9,83 | 146.730.648 | 14.934.154 |
|
NUHCM
|
234,20 | 234,20 | 234,70 | -0,21% | 234,20 | 244,60 | 237,87 | 112.240.318 | 471.854 |
|
OBAMS
|
8,38 | 8,37 | 8,38 | -3,79% | 8,38 | 8,88 | 8,62 | 490.931.316 | 56.965.845 |
|
OFSYM
|
61,15 | 61,15 | 61,25 | -1,53% | 60,60 | 63,15 | 62,25 | 55.105.022 | 885.231 |
|
ONCSM
|
244,00 | 244,00 | 244,10 | -2,20% | 240,30 | 250,00 | 244,13 | 159.518.702 | 653.427 |
|
ORCAY
|
3,28 | 3,27 | 3,28 | -2,09% | 3,23 | 3,35 | 3,28 | 7.244.451 | 2.206.796 |
|
OTKAR
|
368,00 | 368,00 | 368,50 | -2,90% | 368,00 | 379,00 | 372,57 | 153.013.644 | 410.700 |
|
OYAKC
|
23,72 | 23,72 | 23,82 | -0,75% | 23,64 | 24,16 | 23,89 | 260.173.963 | 10.888.764 |
|
OYLUM
|
7,57 | 7,56 | 7,57 | -1,94% | 7,54 | 7,70 | 7,62 | 5.399.472 | 708.537 |
|
OZATD
|
217,10 | 215,00 | 217,10 | 3,14% | 210,10 | 217,10 | 213,79 | 325.247.107 | 1.521.309 |
|
OZRDN
|
30,86 | 30,82 | 30,86 | -8,91% | 30,86 | 33,38 | 32,16 | 29.055.935 | 903.612 |
|
OZSUB
|
21,08 | 21,08 | 21,10 | 1,64% | 20,68 | 22,32 | 21,45 | 63.610.582 | 2.965.705 |
|
OZYSR
|
44,76 | 44,76 | 44,84 | -0,84% | 44,12 | 45,60 | 44,92 | 18.354.813 | 408.593 |
|
PARSN
|
80,35 | 80,30 | 80,35 | -1,53% | 80,10 | 82,40 | 81,26 | 14.606.958 | 179.763 |
|
PENGD
|
9,15 | 9,14 | 9,15 | 0,99% | 9,06 | 9,67 | 9,35 | 223.605.201 | 23.912.171 |
|
PETKM
|
19,17 | 19,17 | 19,18 | 0,74% | 18,97 | 19,50 | 19,27 | 2.026.103.440 | 105.130.707 |
|
PETUN
|
11,46 | 11,42 | 11,46 | 1,69% | 11,26 | 11,49 | 11,36 | 27.600.101 | 2.429.710 |
|
PINSU
|
11,30 | 11,30 | 11,31 | -3,34% | 11,25 | 11,77 | 11,46 | 69.400.319 | 6.056.224 |
|
PNLSN
|
47,70 | 47,70 | 47,78 | -1,45% | 47,68 | 49,54 | 48,27 | 67.282.784 | 1.393.773 |
|
PNSUT
|
10,94 | 10,93 | 10,94 | -0,73% | 10,89 | 11,16 | 11,02 | 18.301.433 | 1.660.113 |
|
POLTK
|
4.957,50 | 4.950,00 | 4.957,50 | -0,85% | 4.905,00 | 5.025,00 | 4.977,33 | 56.641.975 | 11.380 |
|
PRKAB
|
40,82 | 40,80 | 40,82 | 0,59% | 40,10 | 42,34 | 41,50 | 96.932.057 | 2.335.605 |
|
PRKME
|
17,48 | 17,48 | 17,60 | -1,58% | 17,48 | 18,24 | 17,85 | 22.080.338 | 1.237.274 |
|
PRZMA
|
16,95 | 16,92 | 16,95 | -0,35% | 16,54 | 17,44 | 16,98 | 14.681.705 | 864.846 |
|
QUAGR
|
3,04 | 3,04 | 3,05 | 0,33% | 3,00 | 3,12 | 3,07 | 474.580.152 | 154.653.745 |
|
RNPOL
|
1,87 | 1,86 | 1,87 | 4,47% | 1,76 | 1,91 | 1,84 | 8.279.065 | 4.503.709 |
|
RODRG
|
20,00 | 20,00 | 20,08 | 0,00% | 19,88 | 20,40 | 20,07 | 11.056.676 | 551.054 |
|
RTALB
|
3,66 | 3,66 | 3,67 | -1,61% | 3,64 | 3,77 | 3,70 | 97.219.912 | 26.295.119 |
|
RUBNS
|
41,68 | 41,68 | 41,76 | 2,96% | 40,00 | 43,48 | 41,78 | 514.442.374 | 12.312.555 |
|
RUZYE
|
11,88 | 11,88 | 11,90 | -4,73% | 11,87 | 12,53 | 12,18 | 98.640.056 | 8.099.986 |
|
SAFKR
|
25,64 | 25,64 | 25,72 | -1,54% | 25,64 | 27,72 | 26,70 | 303.890.671 | 11.380.855 |
|
SAMAT
|
5,38 | 5,37 | 5,38 | 0,37% | 5,25 | 5,45 | 5,37 | 4.332.079 | 807.138 |
|
SANFM
|
7,53 | 7,53 | 7,56 | 4,73% | 7,15 | 7,90 | 7,61 | 281.297.518 | 36.949.173 |
|
SARKY
|
27,46 | 27,44 | 27,46 | -0,65% | 27,22 | 28,30 | 27,64 | 235.460.508 | 8.517.976 |
|
SASA
|
2,39 | 2,38 | 2,39 | 1,27% | 2,37 | 2,45 | 2,41 | 6.927.465.943 | 2.871.668.287 |
|
SAYAS
|
41,40 | 41,40 | 41,44 | -2,82% | 41,38 | 42,74 | 42,02 | 23.284.840 | 554.099 |
|
SEGMN
|
51,35 | 51,35 | 51,40 | -3,11% | 49,78 | 54,40 | 51,83 | 297.605.480 | 5.741.676 |
|
SEKUR
|
5,36 | 5,36 | 5,42 | -4,96% | 5,36 | 5,78 | 5,48 | 8.789.503 | 1.604.029 |
|
SELVA
|
2,09 | 2,08 | 2,09 | -3,24% | 2,09 | 2,18 | 2,13 | 72.198.197 | 33.892.076 |
|
SERNT
|
7,95 | 7,95 | 8,00 | 1,66% | 7,75 | 8,37 | 8,04 | 85.265.242 | 10.608.092 |
|
SEYKM
|
4,46 | 4,46 | 4,57 | -4,09% | 4,39 | 4,70 | 4,54 | 8.681.661 | 1.911.416 |
|
SILVR
|
2,41 | 2,41 | 2,42 | -0,41% | 2,39 | 2,45 | 2,42 | 3.333.011 | 1.374.796 |
|
SKTAS
|
2,96 | 2,96 | 2,97 | -2,95% | 2,96 | 3,08 | 3,01 | 20.527.311 | 6.810.569 |
|
SNICA
|
3,80 | 3,80 | 3,82 | 1,88% | 3,74 | 4,10 | 3,91 | 109.623.280 | 28.074.432 |
|
SOKE
|
15,51 | 15,36 | 15,51 | -0,32% | 15,23 | 15,64 | 15,47 | 54.250.314 | 3.507.273 |
|
SUNTK
|
33,76 | 33,76 | 33,82 | -1,86% | 33,46 | 34,42 | 33,84 | 33.660.143 | 994.577 |
|
TARKM
|
362,25 | 362,00 | 362,25 | -2,03% | 360,00 | 376,00 | 369,09 | 50.922.244 | 137.966 |
|
TATGD
|
16,37 | 16,36 | 16,37 | -0,85% | 16,19 | 16,56 | 16,36 | 49.014.050 | 2.996.206 |
|
TBORG
|
143,00 | 143,00 | 143,50 | -0,76% | 143,00 | 145,70 | 144,19 | 13.496.942 | 93.606 |
|
TCKRC
|
90,20 | 90,05 | 90,20 | -2,54% | 89,55 | 93,50 | 91,61 | 187.712.106 | 2.048.967 |
|
TEZOL
|
17,50 | 17,49 | 17,50 | -1,74% | 17,19 | 17,80 | 17,45 | 71.406.281 | 4.092.429 |
|
TMPOL
|
558,50 | 554,50 | 558,50 | 0,27% | 539,00 | 605,00 | 554,35 | 114.611.218 | 206.748 |
|
TMSN
|
102,00 | 102,00 | 102,10 | -0,78% | 101,90 | 103,40 | 102,69 | 47.475.874 | 462.314 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -2,15% | 272,00 | 278,75 | 275,20 | 463.725.581 | 1.685.077 |
|
TRALT
|
42,10 | 42,08 | 42,10 | -3,44% | 41,86 | 44,08 | 42,93 | 3.228.547.765 | 75.198.924 |
|
TRENJ
|
90,90 | 90,85 | 90,90 | -3,71% | 90,55 | 93,95 | 92,14 | 138.607.581 | 1.504.269 |
|
TRILC
|
15,79 | 15,73 | 15,79 | -0,50% | 15,62 | 16,20 | 15,82 | 32.063.598 | 2.027.154 |
|
TRMET
|
125,80 | 125,70 | 125,80 | -3,08% | 125,20 | 128,90 | 126,88 | 496.879.272 | 3.916.272 |
|
TTRAK
|
453,50 | 453,00 | 453,50 | 0,50% | 448,75 | 458,00 | 453,72 | 87.553.821 | 192.970 |
|
TUCLK
|
4,08 | 4,08 | 4,10 | -3,09% | 4,08 | 4,25 | 4,17 | 57.677.433 | 13.846.823 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | -0,43% | 2,31 | 2,37 | 2,35 | 258.501.175 | 110.149.339 |
|
TUPRS
|
240,20 | 240,20 | 240,30 | -4,11% | 236,50 | 242,80 | 239,95 | 11.488.137.276 | 47.877.678 |
|
ULKER
|
110,60 | 110,50 | 110,60 | -0,63% | 109,20 | 111,00 | 110,12 | 389.076.441 | 3.533.095 |
|
ULUSE
|
175,10 | 175,10 | 175,40 | -1,74% | 175,00 | 180,50 | 177,58 | 15.033.053 | 84.657 |
|
ULUUN
|
7,44 | 7,44 | 7,46 | -2,23% | 7,41 | 7,74 | 7,54 | 55.538.172 | 7.368.082 |
|
USAK
|
1,62 | 1,62 | 1,63 | -2,41% | 1,62 | 1,70 | 1,66 | 147.649.324 | 89.056.803 |
|
VANGD
|
76,80 | 76,55 | 76,80 | 2,13% | 75,00 | 79,25 | 77,11 | 36.602.069 | 474.700 |
|
VESBE
|
7,05 | 7,05 | 7,06 | -0,14% | 7,04 | 7,12 | 7,08 | 18.560.072 | 2.623.417 |
|
VESTL
|
28,00 | 27,98 | 28,00 | -2,51% | 28,00 | 28,72 | 28,33 | 69.709.074 | 2.460.221 |
|
VKING
|
24,06 | 24,06 | 24,08 | 0,08% | 23,82 | 24,96 | 24,22 | 41.299.885 | 1.705.499 |
|
VSNMD
|
74,55 | 74,50 | 74,55 | -0,60% | 74,55 | 78,00 | 75,96 | 108.486.488 | 1.428.186 |
|
YAPRK
|
15,14 | 15,10 | 15,14 | -4,18% | 14,65 | 15,60 | 15,05 | 79.308.311 | 5.271.484 |
|
YATAS
|
44,68 | 44,68 | 45,00 | 1,96% | 43,60 | 46,88 | 45,53 | 66.697.949 | 1.465.014 |
|
YIGIT
|
22,86 | 22,86 | 22,88 | 2,33% | 22,28 | 23,28 | 22,90 | 114.326.111 | 4.992.386 |
|
YKSLN
|
3,13 | 3,13 | 3,15 | -3,69% | 3,13 | 3,25 | 3,18 | 17.916.771 | 5.632.806 |
|
YUNSA
|
7,93 | 7,92 | 7,93 | -1,37% | 7,92 | 8,05 | 7,99 | 28.043.051 | 3.509.726 |
|
YYLGD
|
11,20 | 11,19 | 11,20 | 2,19% | 10,89 | 11,47 | 11,22 | 146.581.830 | 13.065.957 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
