| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,20 | 107,10 | 107,20 | 0,19% | 106,10 | 109,90 | 107,64 | 9.953.875 | 92.473 |
|
ADEL
|
33,60 | 33,58 | 33,62 | -1,18% | 33,44 | 34,30 | 33,71 | 19.372.477 | 574.744 |
|
AEFES
|
17,53 | 17,53 | 17,54 | 1,21% | 17,50 | 17,69 | 17,57 | 90.947.428 | 5.175.863 |
|
AFYON
|
17,62 | 17,61 | 17,62 | 1,61% | 17,31 | 17,70 | 17,52 | 38.888.845 | 2.219.971 |
|
AGROT
|
2,94 | 2,93 | 2,94 | 0,68% | 2,93 | 2,96 | 2,94 | 9.619.031 | 3.269.557 |
|
AKCNS
|
197,10 | 196,70 | 197,10 | 0,15% | 196,10 | 199,10 | 197,44 | 19.212.789 | 97.308 |
|
AKHAN
|
26,50 | 26,50 | 26,52 | 2,47% | 25,86 | 27,16 | 26,57 | 189.257.246 | 7.122.915 |
|
AKSA
|
11,01 | 11,01 | 11,02 | 0,36% | 11,01 | 11,19 | 11,11 | 37.055.268 | 3.334.431 |
|
ALCAR
|
750,00 | 750,00 | 750,50 | 0,27% | 750,00 | 756,00 | 752,82 | 3.148.279 | 4.182 |
|
ALKA
|
10,77 | 10,76 | 10,77 | 0,37% | 10,75 | 10,92 | 10,82 | 5.305.013 | 490.229 |
|
ALKIM
|
17,29 | 17,28 | 17,30 | -0,35% | 17,22 | 17,58 | 17,37 | 8.194.410 | 471.871 |
|
ALKLC
|
309,75 | 309,75 | 310,00 | 0,65% | 308,00 | 314,75 | 311,88 | 119.788.219 | 384.080 |
|
ALVES
|
3,01 | 3,00 | 3,01 | 1,35% | 3,00 | 3,07 | 3,04 | 58.846.679 | 19.372.854 |
|
ANGEN
|
10,25 | 10,24 | 10,26 | 0,29% | 10,24 | 10,36 | 10,28 | 2.145.412 | 208.720 |
|
ARCLK
|
114,60 | 114,60 | 114,70 | 0,53% | 114,40 | 115,80 | 114,82 | 42.257.305 | 368.028 |
|
ARMGD
|
82,25 | 82,15 | 82,30 | 1,98% | 79,85 | 82,60 | 81,23 | 28.983.772 | 356.809 |
|
ARTMS
|
43,18 | 43,18 | 43,24 | -0,78% | 42,50 | 44,72 | 43,12 | 46.968.028 | 1.089.142 |
|
ASTOR
|
199,20 | 199,20 | 199,40 | 3,86% | 196,00 | 202,10 | 198,65 | 3.215.555.189 | 16.187.445 |
|
ASUZU
|
65,55 | 65,45 | 65,55 | 1,86% | 64,90 | 65,90 | 65,41 | 7.492.113 | 114.534 |
|
ATAKP
|
52,30 | 52,30 | 52,35 | 0,29% | 52,15 | 52,80 | 52,47 | 3.503.971 | 66.784 |
|
AVOD
|
4,56 | 4,55 | 4,56 | 0,88% | 4,54 | 4,63 | 4,57 | 8.767.971 | 1.918.054 |
|
AYGAZ
|
247,50 | 247,30 | 247,50 | -1,00% | 243,40 | 249,10 | 245,76 | 81.500.581 | 331.628 |
|
BAGFS
|
38,86 | 38,82 | 38,86 | 1,67% | 37,92 | 38,90 | 38,46 | 32.112.779 | 835.028 |
|
BAHKM
|
143,80 | 143,50 | 143,80 | 0,91% | 141,20 | 147,00 | 144,18 | 26.829.748 | 186.083 |
|
BAKAB
|
38,84 | 38,84 | 38,88 | -2,85% | 38,50 | 40,90 | 39,36 | 16.973.637 | 431.213 |
|
BALSU
|
14,21 | 14,21 | 14,22 | 0,07% | 14,20 | 14,35 | 14,25 | 16.090.050 | 1.129.122 |
|
BANVT
|
153,30 | 153,20 | 153,40 | 0,20% | 153,10 | 156,00 | 153,72 | 4.132.830 | 26.885 |
|
BARMA
|
46,00 | 45,96 | 46,04 | -0,13% | 45,78 | 47,96 | 46,33 | 9.224.762 | 199.118 |
|
BAYRK
|
5,08 | 5,07 | 5,08 | 5,83% | 4,81 | 5,15 | 5,03 | 71.405.967 | 14.209.790 |
|
BESLR
|
13,53 | 13,52 | 13,53 | 0,59% | 13,50 | 13,66 | 13,56 | 5.795.852 | 427.292 |
|
BFREN
|
140,60 | 140,50 | 140,70 | 0,57% | 140,30 | 141,40 | 140,55 | 3.594.391 | 25.574 |
|
BIENY
|
22,92 | 22,90 | 22,94 | 0,44% | 22,90 | 23,10 | 22,98 | 5.898.958 | 256.698 |
|
BLCYT
|
49,40 | 49,32 | 49,40 | 0,24% | 48,00 | 49,98 | 48,71 | 22.984.609 | 471.881 |
|
BLUME
|
49,06 | 49,02 | 49,06 | -2,56% | 48,62 | 50,35 | 49,30 | 61.799.429 | 1.253.432 |
|
BMSCH
|
16,92 | 16,91 | 16,94 | -1,05% | 16,77 | 17,35 | 17,05 | 8.861.395 | 519.604 |
|
BMSTL
|
83,50 | 83,40 | 83,50 | -1,47% | 83,35 | 84,75 | 84,05 | 55.186.633 | 656.600 |
|
BNTAS
|
6,18 | 6,17 | 6,18 | 1,15% | 6,16 | 6,20 | 6,18 | 2.919.537 | 472.481 |
|
BOBET
|
19,26 | 19,25 | 19,26 | 0,47% | 19,22 | 19,43 | 19,27 | 6.462.054 | 335.280 |
|
BORSK
|
6,07 | 6,06 | 6,07 | 0,50% | 6,00 | 6,15 | 6,08 | 16.879.568 | 2.777.127 |
|
BOSSA
|
6,63 | 6,62 | 6,63 | 1,22% | 6,60 | 6,77 | 6,66 | 4.295.239 | 645.356 |
|
BRISA
|
83,40 | 83,30 | 83,40 | 0,60% | 83,15 | 83,75 | 83,38 | 702.190 | 8.422 |
|
BRKSN
|
8,82 | 8,80 | 8,82 | -0,23% | 8,80 | 8,90 | 8,82 | 1.907.655 | 216.192 |
|
BRSAN
|
515,00 | 515,00 | 515,50 | 1,58% | 513,00 | 520,50 | 515,95 | 111.534.441 | 216.174 |
|
BSOKE
|
33,70 | 33,68 | 33,70 | 1,32% | 33,24 | 33,76 | 33,51 | 66.329.442 | 1.979.672 |
|
BTCIM
|
6,55 | 6,54 | 6,55 | 0,15% | 6,51 | 6,63 | 6,56 | 149.776.312 | 22.827.464 |
|
BUCIM
|
6,10 | 6,10 | 6,11 | 0,66% | 6,10 | 6,14 | 6,12 | 2.803.436 | 458.254 |
|
BURCE
|
42,70 | 42,70 | - | 9,99% | 38,82 | 42,70 | 41,66 | 120.368.151 | 2.889.145 |
|
BURVA
|
759,00 | 759,00 | - | 10,00% | 690,00 | 759,00 | 711,49 | 71.513.842 | 100.513 |
|
BVSAN
|
106,40 | 106,30 | 106,40 | 1,33% | 106,00 | 106,90 | 106,32 | 11.468.472 | 107.871 |
|
CCOLA
|
71,55 | 71,50 | 71,60 | -0,28% | 71,45 | 73,10 | 72,17 | 39.034.898 | 540.908 |
|
CELHA
|
9,57 | 9,56 | 9,57 | 0,21% | 9,56 | 9,64 | 9,60 | 2.955.369 | 307.754 |
|
CEMAS
|
4,61 | 4,61 | 4,62 | 1,10% | 4,59 | 4,67 | 4,63 | 12.692.827 | 2.743.125 |
|
CEMTS
|
10,47 | 10,46 | 10,47 | 0,87% | 10,42 | 10,60 | 10,48 | 7.340.088 | 700.572 |
|
CEMZY
|
68,30 | 68,30 | 68,40 | -3,05% | 67,50 | 70,20 | 68,44 | 103.185.199 | 1.507.787 |
|
CGCAM
|
35,58 | 35,58 | 35,60 | 0,57% | 35,58 | 35,96 | 35,76 | 30.987.083 | 866.495 |
|
CIMSA
|
49,32 | 49,30 | 49,32 | 0,74% | 49,30 | 49,78 | 49,57 | 49.331.928 | 995.165 |
|
CMBTN
|
1.721,00 | 1.719,00 | 1.720,00 | 0,41% | 1.717,00 | 1.732,00 | 1.721,53 | 3.350.092 | 1.946 |
|
CUSAN
|
23,72 | 23,70 | 23,72 | 0,51% | 23,60 | 23,90 | 23,75 | 2.641.761 | 111.238 |
|
CVKMD
|
32,58 | 32,56 | 32,60 | 5,16% | 31,24 | 32,98 | 32,36 | 503.322.704 | 15.553.953 |
|
DAGI
|
5,77 | 5,77 | 5,78 | 1,05% | 5,73 | 5,79 | 5,75 | 2.247.470 | 390.650 |
|
DARDL
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,02 | 2,00 | 5.543.956 | 2.766.881 |
|
DERIM
|
35,84 | 35,82 | 35,88 | -0,67% | 35,84 | 36,48 | 36,05 | 1.754.299 | 48.661 |
|
DESA
|
12,76 | 12,75 | 12,78 | -1,54% | 12,32 | 13,03 | 12,85 | 6.916.651 | 538.343 |
|
DEVA
|
62,20 | 62,20 | 62,30 | 0,89% | 62,00 | 62,80 | 62,37 | 3.424.820 | 54.916 |
|
DGNMO
|
3,83 | 3,82 | 3,83 | 0,52% | 3,81 | 3,85 | 3,83 | 1.377.941 | 359.428 |
|
DITAS
|
43,62 | 43,60 | 43,64 | 0,74% | 43,06 | 43,80 | 43,47 | 7.450.818 | 171.397 |
|
DMRGD
|
4,46 | 4,45 | 4,46 | 3,72% | 4,29 | 4,48 | 4,40 | 64.153.217 | 14.575.290 |
|
DMSAS
|
8,89 | 8,89 | 8,92 | -0,22% | 8,84 | 8,98 | 8,89 | 3.345.125 | 376.296 |
|
DNISI
|
19,39 | 19,39 | 19,40 | 0,31% | 19,25 | 19,56 | 19,42 | 1.382.393 | 71.200 |
|
DOFER
|
37,00 | 36,98 | 37,04 | 2,66% | 36,08 | 37,20 | 36,55 | 12.774.868 | 349.534 |
|
DOGUB
|
68,25 | 68,30 | 68,55 | 6,31% | 65,40 | 69,90 | 67,48 | 30.643.744 | 454.108 |
|
DOKTA
|
22,98 | 22,96 | 23,00 | 0,70% | 22,74 | 23,20 | 22,95 | 3.024.859 | 131.784 |
|
DURDO
|
3,83 | 3,83 | 3,84 | 2,96% | 3,73 | 3,86 | 3,81 | 8.449.102 | 2.215.692 |
|
DURKN
|
20,08 | 20,06 | 20,08 | -3,00% | 20,06 | 20,80 | 20,33 | 32.327.960 | 1.589.813 |
|
DYOBY
|
13,07 | 13,07 | 13,09 | 0,46% | 13,04 | 13,17 | 13,08 | 1.382.996 | 105.746 |
|
EFOR
|
9,55 | 9,54 | 9,55 | 4,37% | 8,40 | 9,66 | 9,19 | 895.743.815 | 97.481.275 |
|
EGEEN
|
5.720,00 | 5.717,50 | 5.720,00 | 0,48% | 5.670,00 | 5.760,00 | 5.724,25 | 17.327.310 | 3.027 |
|
EGGUB
|
127,70 | 127,70 | 127,90 | -2,96% | 126,80 | 131,20 | 128,29 | 96.528.336 | 752.450 |
|
EGPRO
|
30,76 | 30,74 | 30,76 | 1,18% | 30,12 | 30,98 | 30,63 | 20.690.654 | 675.623 |
|
EGSER
|
2,88 | 2,88 | 2,89 | 0,00% | 2,88 | 2,91 | 2,90 | 682.100 | 235.603 |
|
EKOS
|
5,47 | 5,46 | 5,47 | 0,18% | 5,45 | 5,52 | 5,48 | 15.085.791 | 2.754.771 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,38% | 5,28 | 5,32 | 5,30 | 2.540.742 | 479.629 |
|
ELITE
|
28,00 | 27,98 | 28,02 | 0,50% | 27,94 | 28,26 | 28,07 | 4.447.076 | 158.443 |
|
EMKEL
|
22,98 | 22,98 | 23,00 | -4,65% | 22,36 | 23,94 | 23,11 | 177.744.926 | 7.691.155 |
|
ENSRI
|
28,00 | 28,00 | 28,04 | 0,43% | 27,88 | 28,50 | 28,19 | 30.160.774 | 1.069.909 |
|
EPLAS
|
6,10 | 6,09 | 6,10 | 0,66% | 6,06 | 6,15 | 6,09 | 2.818.299 | 462.746 |
|
ERBOS
|
182,30 | 182,30 | 182,70 | 0,83% | 182,10 | 184,30 | 182,96 | 1.581.344 | 8.643 |
|
ERCB
|
50,10 | 50,05 | 50,10 | 0,36% | 50,00 | 50,70 | 50,23 | 8.551.941 | 170.252 |
|
EREGL
|
27,80 | 27,80 | 27,82 | 0,07% | 27,76 | 28,24 | 27,99 | 622.713.619 | 22.247.636 |
|
ERSU
|
20,90 | 20,86 | 20,94 | -1,88% | 20,72 | 21,28 | 20,93 | 1.815.978 | 86.778 |
|
EUPWR
|
37,44 | 37,40 | 37,42 | 6,97% | 35,34 | 38,16 | 37,09 | 325.258.135 | 8.768.855 |
|
EUREN
|
4,86 | 4,86 | 4,87 | 0,41% | 4,86 | 4,91 | 4,88 | 31.788.474 | 6.517.086 |
|
FADE
|
13,74 | 13,74 | 13,76 | 0,29% | 13,70 | 13,80 | 13,74 | 3.683.591 | 268.109 |
|
FMIZP
|
299,25 | 299,00 | 299,75 | -0,25% | 298,75 | 303,75 | 300,37 | 6.193.671 | 20.620 |
|
FORMT
|
2,87 | 2,86 | 2,87 | 1,06% | 2,86 | 3,10 | 2,94 | 64.278.700 | 21.901.058 |
|
FRIGO
|
9,49 | 9,47 | 9,49 | -0,21% | 9,47 | 9,57 | 9,51 | 12.628.029 | 1.327.504 |
|
FRMPL
|
33,28 | 33,26 | 33,28 | 1,22% | 32,74 | 33,46 | 33,12 | 41.477.858 | 1.252.265 |
|
FROTO
|
105,20 | 105,20 | 105,30 | 0,96% | 105,20 | 106,30 | 105,70 | 183.976.370 | 1.740.567 |
|
GEDZA
|
30,50 | 30,50 | 30,54 | 0,13% | 30,32 | 30,82 | 30,47 | 7.247.113 | 237.843 |
|
GENKM
|
15,21 | 15,20 | 15,21 | 3,96% | 14,11 | 15,62 | 14,98 | 984.564.568 | 65.734.564 |
|
GENTS
|
7,85 | 7,84 | 7,85 | 0,26% | 7,80 | 7,97 | 7,88 | 14.700.344 | 1.865.457 |
|
GEREL
|
28,84 | 28,84 | 28,88 | 0,35% | 28,74 | 29,10 | 28,91 | 11.314.628 | 391.338 |
|
GIPTA
|
70,65 | 70,60 | 70,65 | 0,14% | 69,55 | 71,65 | 70,60 | 71.610.980 | 1.014.378 |
|
GOKNR
|
21,16 | 21,14 | 21,16 | 0,86% | 21,04 | 21,30 | 21,19 | 27.444.595 | 1.295.399 |
|
GOLTS
|
365,25 | 365,00 | 365,25 | -0,48% | 364,00 | 372,00 | 366,68 | 17.062.045 | 46.531 |
|
GOODY
|
13,90 | 13,88 | 13,90 | 0,72% | 13,85 | 13,99 | 13,91 | 1.496.833 | 107.625 |
|
GUBRF
|
489,50 | 489,50 | 489,75 | 2,73% | 485,25 | 493,50 | 490,41 | 256.070.791 | 522.158 |
|
GUNDG
|
731,00 | 730,50 | 731,00 | -0,61% | 712,00 | 731,00 | 721,80 | 20.335.935 | 28.174 |
|
HATEK
|
15,23 | 15,20 | 15,24 | 0,07% | 15,10 | 15,42 | 15,21 | 8.264.837 | 543.231 |
|
HATSN
|
37,12 | 37,10 | 37,12 | 0,71% | 37,10 | 37,34 | 37,16 | 5.154.767 | 138.737 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,69% | 2,92 | 2,96 | 2,93 | 39.935.971 | 13.626.057 |
|
HKTM
|
12,53 | 12,52 | 12,54 | 1,13% | 12,49 | 12,86 | 12,73 | 48.455.231 | 3.807.917 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,92% | 2,18 | 2,21 | 2,20 | 785.582 | 357.612 |
|
IMASM
|
3,68 | 3,67 | 3,68 | -0,27% | 3,67 | 3,74 | 3,70 | 15.684.093 | 4.242.036 |
|
ISDMR
|
42,98 | 42,98 | 43,02 | 1,85% | 42,38 | 43,18 | 42,83 | 39.209.062 | 915.472 |
|
ISKPL
|
14,90 | 14,89 | 14,91 | 0,34% | 14,31 | 15,43 | 14,95 | 688.034.890 | 46.010.679 |
|
ISSEN
|
8,04 | 8,02 | 8,04 | 2,55% | 7,88 | 8,24 | 8,01 | 21.506.972 | 2.684.162 |
|
IZFAS
|
52,20 | 52,20 | 52,25 | -0,29% | 51,65 | 52,95 | 52,05 | 20.049.806 | 385.181 |
|
IZINV
|
64,70 | 64,70 | 64,90 | -4,36% | 64,30 | 66,95 | 65,08 | 9.568.598 | 147.031 |
|
IZMDC
|
6,71 | 6,70 | 6,71 | 0,90% | 6,69 | 6,78 | 6,72 | 4.859.678 | 723.209 |
|
JANTS
|
16,98 | 16,97 | 16,99 | 0,41% | 16,92 | 17,10 | 17,00 | 7.371.446 | 433.603 |
|
KAPLM
|
446,75 | 446,00 | 446,75 | 3,90% | 422,75 | 449,75 | 434,47 | 24.416.594 | 56.199 |
|
KARSN
|
9,72 | 9,72 | 9,73 | 1,04% | 9,69 | 9,81 | 9,75 | 18.424.221 | 1.889.933 |
|
KARTN
|
66,10 | 66,10 | 66,15 | 0,46% | 66,00 | 66,80 | 66,34 | 2.769.013 | 41.738 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,71% | 2,80 | 2,85 | 2,83 | 62.617.726 | 22.145.464 |
|
KAYSE
|
4,46 | 4,45 | 4,46 | 0,45% | 4,45 | 4,50 | 4,47 | 11.477.097 | 2.567.934 |
|
KBORU
|
17,55 | 17,52 | 17,54 | 1,15% | 17,45 | 17,63 | 17,52 | 19.361.891 | 1.105.143 |
|
KCAER
|
11,50 | 11,49 | 11,50 | 0,88% | 11,46 | 11,60 | 11,51 | 24.843.515 | 2.157.776 |
|
KLKIM
|
38,82 | 38,80 | 38,84 | 1,20% | 38,62 | 39,04 | 38,86 | 14.564.417 | 374.807 |
|
KLMSN
|
29,84 | 29,84 | 29,88 | 0,47% | 29,70 | 30,10 | 29,85 | 6.263.210 | 209.794 |
|
KLSER
|
26,02 | 26,00 | 26,02 | 0,46% | 26,00 | 26,22 | 26,08 | 3.536.197 | 135.608 |
|
KLSYN
|
11,19 | 11,17 | 11,19 | 7,60% | 10,43 | 11,19 | 10,83 | 26.404.702 | 2.438.395 |
|
KMPUR
|
16,21 | 16,21 | 16,23 | -0,12% | 16,14 | 16,51 | 16,30 | 9.518.723 | 583.959 |
|
KNFRT
|
10,81 | 10,80 | 10,83 | 0,09% | 10,80 | 10,94 | 10,85 | 3.637.453 | 335.366 |
|
KOCMT
|
2,46 | 2,46 | 2,47 | 0,82% | 2,45 | 2,48 | 2,47 | 5.084.115 | 2.059.670 |
|
KONKA
|
14,72 | 14,70 | 14,73 | 0,48% | 14,69 | 14,88 | 14,77 | 8.379.120 | 567.325 |
|
KONYA
|
3.962,50 | 3.955,00 | 3.962,50 | 1,02% | 3.927,50 | 3.975,00 | 3.960,03 | 6.391.493 | 1.614 |
|
KOPOL
|
5,76 | 5,75 | 5,76 | 1,59% | 5,70 | 5,83 | 5,77 | 16.362.915 | 2.833.965 |
|
KORDS
|
58,70 | 58,70 | 58,80 | 2,35% | 57,55 | 60,25 | 59,11 | 39.261.389 | 664.217 |
|
KRDMA
|
29,26 | 29,26 | 29,30 | 0,48% | 29,14 | 29,64 | 29,35 | 32.043.368 | 1.091.700 |
|
KRDMB
|
51,75 | 51,65 | 51,75 | -0,96% | 50,50 | 53,00 | 51,40 | 51.882.129 | 1.009.463 |
|
KRDMD
|
29,62 | 29,62 | 29,64 | 1,16% | 29,54 | 29,94 | 29,75 | 193.688.100 | 6.509.989 |
|
KRPLS
|
8,50 | 8,49 | 8,50 | 1,19% | 8,45 | 8,59 | 8,54 | 3.270.903 | 382.861 |
|
KRSTL
|
8,60 | 8,60 | 8,61 | 0,47% | 8,58 | 8,66 | 8,62 | 12.122.213 | 1.405.786 |
|
KRTEK
|
25,98 | 25,98 | 26,02 | -0,08% | 25,98 | 26,20 | 26,04 | 1.488.596 | 57.168 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | 0,71% | 2,83 | 2,87 | 2,86 | 4.723.701 | 1.653.489 |
|
KTSKR
|
76,00 | 76,00 | 76,15 | 0,53% | 75,65 | 77,20 | 76,67 | 11.201.667 | 146.096 |
|
KUTPO
|
89,70 | 89,65 | 89,75 | 0,50% | 89,60 | 90,15 | 89,82 | 6.658.757 | 74.137 |
|
LILAK
|
34,74 | 34,74 | 34,76 | 4,89% | 33,54 | 35,14 | 34,63 | 167.458.388 | 4.835.107 |
|
LMKDC
|
33,64 | 33,64 | 33,68 | 0,54% | 33,54 | 33,84 | 33,67 | 22.065.948 | 655.282 |
|
LUKSK
|
96,50 | 96,50 | 96,65 | -0,10% | 96,30 | 98,05 | 97,04 | 2.173.144 | 22.395 |
|
MAKIM
|
15,71 | 15,69 | 15,71 | 2,48% | 15,35 | 15,71 | 15,49 | 4.936.795 | 318.670 |
|
MAKTK
|
13,21 | 13,19 | 13,20 | 1,38% | 13,12 | 13,51 | 13,34 | 10.944.292 | 820.480 |
|
MARBL
|
14,05 | 14,05 | 14,07 | 2,48% | 13,46 | 14,35 | 14,02 | 49.951.086 | 3.561.838 |
|
MARMR
|
2,38 | 2,37 | 2,38 | 0,42% | 2,36 | 2,44 | 2,39 | 59.716.940 | 24.994.614 |
|
MEDTR
|
27,84 | 27,82 | 27,86 | 0,87% | 27,68 | 28,18 | 27,89 | 3.029.663 | 108.613 |
|
MEGMT
|
73,75 | 73,70 | 73,75 | 2,57% | 72,35 | 73,95 | 73,45 | 145.344.760 | 1.978.916 |
|
MEKAG
|
8,13 | 8,13 | 8,14 | 3,83% | 7,78 | 8,50 | 8,22 | 178.633.719 | 21.720.481 |
|
MERCN
|
16,80 | 16,79 | 16,80 | 0,96% | 16,72 | 16,84 | 16,78 | 8.202.807 | 488.995 |
|
MERKO
|
15,84 | 15,83 | 15,85 | -1,00% | 15,81 | 16,08 | 15,94 | 25.084.244 | 1.573.964 |
|
MEYSU
|
14,23 | 14,23 | 14,25 | 0,21% | 13,99 | 14,43 | 14,19 | 140.347.889 | 9.892.055 |
|
MNDRS
|
13,39 | 13,38 | 13,40 | 0,37% | 13,36 | 13,45 | 13,40 | 7.992.063 | 596.256 |
|
MNDTR
|
5,59 | 5,58 | 5,59 | 0,90% | 5,54 | 5,63 | 5,60 | 2.260.564 | 403.940 |
|
MRSHL
|
1.397,00 | 1.396,00 | 1.398,00 | 0,65% | 1.389,00 | 1.400,00 | 1.397,12 | 1.914.049 | 1.370 |
|
NIBAS
|
9,83 | 9,80 | 9,82 | 5,70% | 9,13 | 10,00 | 9,60 | 128.913.647 | 13.430.688 |
|
NUHCM
|
241,00 | 240,80 | 241,10 | 0,21% | 240,60 | 245,10 | 242,71 | 25.912.033 | 106.762 |
|
OBAMS
|
8,40 | 8,39 | 8,40 | 0,84% | 8,21 | 8,41 | 8,31 | 129.863.702 | 15.627.311 |
|
OFSYM
|
65,30 | 65,30 | 65,35 | 1,87% | 64,65 | 66,00 | 65,38 | 9.255.836 | 141.577 |
|
ONCSM
|
257,50 | 257,50 | 257,75 | -0,68% | 257,00 | 264,25 | 260,06 | 36.421.945 | 140.050 |
|
ORCAY
|
3,35 | 3,33 | 3,35 | 0,60% | 3,29 | 3,36 | 3,33 | 687.306 | 206.430 |
|
OTKAR
|
385,75 | 385,50 | 386,00 | 0,59% | 385,00 | 390,50 | 387,91 | 40.031.649 | 103.198 |
|
OYAKC
|
23,90 | 23,88 | 23,90 | -0,42% | 23,88 | 24,30 | 24,07 | 101.025.226 | 4.196.775 |
|
OYLUM
|
7,78 | 7,78 | 7,80 | -0,13% | 7,75 | 7,84 | 7,80 | 691.627 | 88.668 |
|
OZATD
|
212,60 | 212,60 | 212,80 | 0,28% | 212,00 | 215,30 | 212,92 | 7.779.668 | 36.538 |
|
OZRDN
|
33,90 | 33,86 | 33,90 | -3,86% | 32,00 | 35,26 | 33,15 | 30.651.787 | 924.792 |
|
OZSUB
|
21,76 | 21,72 | 21,76 | 2,74% | 21,26 | 22,18 | 21,77 | 13.455.584 | 617.971 |
|
OZYSR
|
45,60 | 45,60 | 45,68 | 1,06% | 45,30 | 45,92 | 45,58 | 3.456.089 | 75.820 |
|
PARSN
|
82,95 | 82,90 | 83,00 | 0,24% | 82,75 | 84,20 | 83,16 | 5.852.910 | 70.385 |
|
PENGD
|
9,43 | 9,42 | 9,43 | 2,84% | 9,23 | 9,75 | 9,43 | 70.280.830 | 7.450.621 |
|
PETKM
|
19,64 | 19,63 | 19,64 | 0,46% | 19,11 | 19,80 | 19,50 | 536.644.969 | 27.518.234 |
|
PETUN
|
11,34 | 11,33 | 11,34 | 1,25% | 11,25 | 11,34 | 11,28 | 4.682.849 | 415.004 |
|
PINSU
|
11,69 | 11,69 | 11,71 | 0,34% | 11,46 | 11,92 | 11,69 | 48.238.388 | 4.125.190 |
|
PNLSN
|
50,20 | 50,20 | 50,30 | 3,29% | 48,64 | 50,80 | 49,80 | 33.652.163 | 675.723 |
|
PNSUT
|
10,99 | 10,98 | 10,99 | 0,37% | 10,95 | 11,02 | 10,97 | 4.096.224 | 373.276 |
|
POLTK
|
4.992,50 | 4.985,00 | 4.992,50 | 0,35% | 4.975,00 | 5.050,00 | 5.003,90 | 10.092.868 | 2.017 |
|
PRKAB
|
41,16 | 41,12 | 41,16 | 2,80% | 40,18 | 42,56 | 41,71 | 61.847.212 | 1.482.796 |
|
PRKME
|
18,32 | 18,31 | 18,33 | 0,11% | 18,32 | 18,48 | 18,39 | 3.554.862 | 193.356 |
|
PRZMA
|
15,95 | 15,66 | 15,95 | -0,62% | 15,12 | 15,99 | 15,51 | 6.404.745 | 412.994 |
|
QUAGR
|
2,99 | 2,99 | 3,00 | 0,67% | 2,99 | 3,04 | 3,02 | 64.148.812 | 21.263.092 |
|
RNPOL
|
1,82 | 1,82 | 1,83 | -1,09% | 1,80 | 1,85 | 1,82 | 1.878.333 | 1.032.737 |
|
RODRG
|
20,36 | 20,36 | 20,40 | -0,20% | 20,14 | 20,40 | 20,24 | 1.145.858 | 56.619 |
|
RTALB
|
3,73 | 3,72 | 3,73 | 1,36% | 3,71 | 3,77 | 3,73 | 52.187.381 | 13.984.161 |
|
RUBNS
|
38,12 | 38,08 | 38,14 | 3,59% | 37,00 | 38,60 | 37,69 | 16.618.054 | 440.865 |
|
RUZYE
|
12,62 | 12,61 | 12,62 | -0,47% | 12,40 | 12,70 | 12,57 | 51.429.041 | 4.090.021 |
|
SAFKR
|
25,84 | 25,82 | 25,86 | 1,10% | 25,66 | 26,00 | 25,80 | 29.751.682 | 1.153.261 |
|
SAMAT
|
5,36 | 5,36 | 5,38 | 0,56% | 5,34 | 5,39 | 5,37 | 798.930 | 148.797 |
|
SANFM
|
7,20 | 7,19 | 7,20 | 1,12% | 7,12 | 7,25 | 7,16 | 13.745.746 | 1.919.537 |
|
SARKY
|
28,10 | 28,12 | 28,14 | 1,37% | 28,02 | 29,14 | 28,57 | 127.544.747 | 4.463.768 |
|
SASA
|
2,39 | 2,39 | 2,40 | 0,42% | 2,38 | 2,41 | 2,40 | 694.990.392 | 289.730.021 |
|
SAYAS
|
43,10 | 43,08 | 43,12 | -0,46% | 43,10 | 44,14 | 43,57 | 13.059.976 | 299.755 |
|
SEGMN
|
55,85 | 55,85 | 55,95 | 0,90% | 55,05 | 56,85 | 55,89 | 52.286.479 | 935.492 |
|
SEKUR
|
5,73 | 5,73 | 5,76 | -0,35% | 5,70 | 5,85 | 5,76 | 1.459.651 | 253.545 |
|
SELVA
|
2,17 | 2,17 | 2,18 | 0,00% | 2,17 | 2,20 | 2,18 | 19.265.457 | 8.834.451 |
|
SERNT
|
7,71 | 7,70 | 7,71 | 0,39% | 7,68 | 7,80 | 7,73 | 6.276.981 | 812.285 |
|
SEYKM
|
4,54 | 4,54 | 4,55 | 2,02% | 4,40 | 4,55 | 4,50 | 1.593.802 | 354.313 |
|
SILVR
|
2,44 | 2,43 | 2,44 | 1,24% | 2,42 | 2,46 | 2,44 | 2.016.306 | 827.724 |
|
SKTAS
|
3,06 | 3,06 | 3,07 | 0,00% | 3,06 | 3,10 | 3,07 | 4.674.668 | 1.521.540 |
|
SNICA
|
3,77 | 3,76 | 3,77 | 0,53% | 3,75 | 3,80 | 3,77 | 3.414.766 | 905.733 |
|
SOKE
|
15,65 | 15,64 | 15,66 | -0,13% | 15,61 | 15,79 | 15,68 | 18.974.658 | 1.210.471 |
|
SUNTK
|
34,74 | 34,74 | 34,78 | 1,40% | 34,06 | 35,36 | 34,82 | 7.519.656 | 215.978 |
|
TARKM
|
373,75 | 373,25 | 373,75 | 0,95% | 370,50 | 376,50 | 372,97 | 10.823.523 | 29.020 |
|
TATGD
|
17,11 | 17,10 | 17,12 | 1,06% | 17,01 | 17,58 | 17,28 | 24.342.448 | 1.408.864 |
|
TBORG
|
145,30 | 145,20 | 145,40 | 0,21% | 144,70 | 146,60 | 145,13 | 6.981.855 | 48.109 |
|
TCKRC
|
92,10 | 92,05 | 92,20 | -0,43% | 91,65 | 94,00 | 92,53 | 46.279.111 | 500.154 |
|
TEZOL
|
17,90 | 17,90 | 17,93 | 0,73% | 17,56 | 18,00 | 17,76 | 18.245.023 | 1.027.406 |
|
TMPOL
|
577,00 | 577,00 | 578,00 | -1,45% | 574,00 | 587,50 | 578,28 | 17.436.811 | 30.153 |
|
TMSN
|
104,00 | 103,90 | 104,00 | 0,78% | 103,60 | 104,50 | 103,92 | 15.713.091 | 151.205 |
|
TOASO
|
278,25 | 278,25 | 278,50 | 0,72% | 278,00 | 280,50 | 279,04 | 142.363.019 | 510.189 |
|
TRALT
|
44,08 | 44,08 | 44,10 | 1,10% | 43,90 | 45,20 | 44,54 | 1.161.405.726 | 26.074.541 |
|
TRENJ
|
95,30 | 95,30 | 95,35 | 1,28% | 94,75 | 96,20 | 95,58 | 54.313.853 | 568.252 |
|
TRILC
|
16,01 | 16,00 | 16,02 | -0,12% | 15,84 | 16,20 | 16,06 | 6.762.030 | 421.106 |
|
TRMET
|
127,80 | 127,80 | 127,90 | 2,24% | 127,10 | 129,40 | 128,19 | 318.541.012 | 2.484.870 |
|
TTRAK
|
456,25 | 456,00 | 456,50 | 0,72% | 454,00 | 458,25 | 456,48 | 12.459.601 | 27.295 |
|
TUCLK
|
4,29 | 4,28 | 4,29 | 0,47% | 4,27 | 4,34 | 4,30 | 11.151.496 | 2.594.579 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,00% | 2,34 | 2,38 | 2,36 | 57.145.300 | 24.205.324 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | -1,54% | 252,00 | 257,00 | 254,55 | 1.682.109.794 | 6.608.076 |
|
ULKER
|
111,40 | 111,40 | 111,50 | 0,54% | 110,80 | 112,00 | 111,39 | 236.471.567 | 2.122.892 |
|
ULUSE
|
178,90 | 178,80 | 179,00 | -0,89% | 178,70 | 183,00 | 180,25 | 4.576.278 | 25.389 |
|
ULUUN
|
7,80 | 7,79 | 7,81 | -0,89% | 7,78 | 7,93 | 7,83 | 11.079.835 | 1.415.962 |
|
USAK
|
1,65 | 1,65 | 1,66 | 0,00% | 1,65 | 1,69 | 1,67 | 28.445.338 | 17.074.670 |
|
VANGD
|
75,95 | 75,85 | 75,95 | 5,19% | 72,30 | 76,55 | 74,76 | 11.498.019 | 153.809 |
|
VESBE
|
7,16 | 7,15 | 7,17 | 0,85% | 7,13 | 7,19 | 7,15 | 6.497.105 | 908.540 |
|
VESTL
|
29,10 | 29,08 | 29,12 | 0,14% | 29,06 | 29,44 | 29,19 | 14.373.190 | 492.484 |
|
VKING
|
24,64 | 24,58 | 24,62 | 0,74% | 24,50 | 25,32 | 24,94 | 15.549.278 | 623.479 |
|
VSNMD
|
75,00 | 74,90 | 74,95 | 0,13% | 74,60 | 75,65 | 75,07 | 14.342.620 | 191.052 |
|
YAPRK
|
16,21 | 16,21 | 16,26 | 5,95% | 14,60 | 16,75 | 15,96 | 65.365.200 | 4.096.201 |
|
YATAS
|
43,40 | 43,40 | 43,46 | 0,93% | 43,24 | 43,62 | 43,39 | 3.261.503 | 75.163 |
|
YIGIT
|
22,44 | 22,44 | 22,46 | 0,54% | 22,42 | 22,68 | 22,53 | 13.323.437 | 591.375 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | 0,00% | 3,20 | 3,25 | 3,22 | 1.790.215 | 555.841 |
|
YUNSA
|
8,06 | 8,05 | 8,06 | 0,25% | 8,03 | 8,24 | 8,09 | 12.316.172 | 1.522.447 |
|
YYLGD
|
11,08 | 11,07 | 11,08 | 0,36% | 11,06 | 11,19 | 11,11 | 13.435.704 | 1.209.435 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
