SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
143,90 | 143,60 | 143,90 | -8,52% | 143,00 | 160,00 | 147,98 | 125.377.052 | 847.257 |
|
ADEL
|
34,50 | 34,50 | 34,52 | -3,58% | 34,46 | 35,70 | 34,81 | 197.044.155 | 5.660.059 |
|
AEFES
|
19,57 | 19,57 | 19,59 | -4,16% | 19,49 | 20,44 | 19,84 | 903.731.947 | 45.558.941 |
|
AFYON
|
13,19 | 13,18 | 13,19 | -1,79% | 13,19 | 13,44 | 13,26 | 19.887.197 | 1.500.043 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 108.910.660 | 36.230.208 |
|
AKCNS
|
191,50 | 191,50 | 191,90 | -1,54% | 191,40 | 194,80 | 193,23 | 47.480.818 | 245.718 |
|
AKHAN
|
28,00 | 28,00 | 28,04 | 0,43% | 27,40 | 28,12 | 27,81 | 149.128.258 | 5.363.139 |
|
AKSA
|
11,07 | 11,07 | 11,08 | 0,54% | 10,81 | 11,17 | 11,01 | 261.289.758 | 23.737.047 |
|
ALCAR
|
765,50 | 765,50 | 769,00 | -1,48% | 760,00 | 783,00 | 772,14 | 10.778.254 | 13.959 |
|
ALKA
|
11,06 | 11,06 | 11,08 | -4,16% | 11,06 | 11,50 | 11,19 | 66.016.863 | 5.900.007 |
|
ALKIM
|
18,50 | 18,50 | 18,62 | -0,54% | 18,26 | 18,86 | 18,55 | 49.050.545 | 2.644.319 |
|
ALKLC
|
380,50 | 380,00 | 380,50 | 1,60% | 368,00 | 389,00 | 381,09 | 457.630.681 | 1.200.833 |
|
ALVES
|
3,38 | 3,37 | 3,38 | -5,06% | 3,36 | 3,53 | 3,42 | 507.087.054 | 148.104.316 |
|
ANGEN
|
12,85 | 12,85 | 12,86 | -7,95% | 12,72 | 14,01 | 13,31 | 209.597.968 | 15.743.496 |
|
ARCLK
|
110,90 | 110,80 | 110,90 | -1,07% | 110,10 | 112,00 | 110,88 | 178.954.700 | 1.613.981 |
|
ARMGD
|
129,50 | 128,60 | 129,50 | 1,17% | 121,60 | 130,50 | 125,94 | 45.656.723 | 362.518 |
|
ARTMS
|
43,18 | 43,18 | 43,28 | -0,09% | 42,70 | 43,54 | 43,13 | 51.618.505 | 1.196.695 |
|
ASTOR
|
322,00 | 322,00 | 322,25 | -3,88% | 322,00 | 337,00 | 329,96 | 6.173.842.403 | 18.710.815 |
|
ASUZU
|
63,05 | 63,05 | 63,25 | -2,32% | 62,80 | 64,50 | 63,32 | 37.927.840 | 598.960 |
|
ATAKP
|
58,50 | 58,50 | 58,60 | -0,93% | 57,70 | 60,25 | 58,96 | 62.480.243 | 1.059.662 |
|
AVOD
|
4,45 | 4,45 | 4,46 | -4,91% | 4,43 | 4,70 | 4,52 | 70.201.707 | 15.539.972 |
|
AYGAZ
|
267,50 | 267,50 | 267,75 | -0,09% | 265,75 | 270,00 | 267,84 | 97.505.464 | 364.048 |
|
BAGFS
|
32,04 | 32,04 | 32,10 | -4,13% | 31,90 | 33,58 | 32,27 | 80.958.357 | 2.508.502 |
|
BAHKM
|
119,90 | 119,90 | 120,00 | 1,61% | 117,60 | 123,40 | 120,59 | 65.799.063 | 545.629 |
|
BAKAB
|
46,70 | 46,70 | 47,00 | -3,63% | 46,60 | 48,76 | 47,88 | 22.624.896 | 472.511 |
|
BALSU
|
14,19 | 14,19 | 14,20 | -2,94% | 14,11 | 14,54 | 14,24 | 102.413.027 | 7.194.120 |
|
BANVT
|
159,40 | 159,40 | 159,60 | -1,85% | 158,20 | 164,10 | 160,84 | 23.864.394 | 148.374 |
|
BARMA
|
60,40 | 60,35 | 60,40 | 2,37% | 58,60 | 61,50 | 60,17 | 110.982.057 | 1.844.604 |
|
BAYRK
|
5,14 | 5,14 | 5,15 | 4,68% | 4,81 | 5,14 | 5,00 | 97.029.398 | 19.397.403 |
|
BESLR
|
16,10 | 16,10 | 16,15 | -0,98% | 15,92 | 16,37 | 16,11 | 58.300.088 | 3.619.956 |
|
BFREN
|
145,90 | 145,90 | 146,00 | -0,07% | 142,80 | 146,50 | 145,19 | 24.872.568 | 171.313 |
|
BIENY
|
23,48 | 23,48 | 23,52 | -1,43% | 23,44 | 23,94 | 23,61 | 30.883.480 | 1.308.253 |
|
BLCYT
|
36,12 | 36,06 | 36,12 | 0,06% | 35,60 | 36,64 | 36,09 | 123.623.004 | 3.425.662 |
|
BLUME
|
39,00 | 38,96 | 39,12 | -0,26% | 37,50 | 39,98 | 39,24 | 107.049.585 | 2.728.350 |
|
BMSCH
|
18,00 | 17,98 | 18,00 | -2,44% | 17,76 | 18,46 | 18,04 | 33.795.538 | 1.873.779 |
|
BMSTL
|
78,45 | 78,45 | 78,90 | -3,21% | 78,45 | 81,50 | 79,54 | 113.085.111 | 1.421.744 |
|
BNTAS
|
7,49 | 7,48 | 7,49 | 4,61% | 7,04 | 7,60 | 7,33 | 156.834.999 | 21.396.924 |
|
BOBET
|
19,00 | 18,99 | 19,00 | -2,06% | 18,87 | 19,44 | 19,11 | 52.832.205 | 2.764.001 |
|
BORSK
|
7,30 | 7,30 | 7,32 | -7,48% | 7,26 | 7,97 | 7,54 | 252.686.393 | 33.524.464 |
|
BOSSA
|
6,52 | 6,52 | 6,53 | -2,10% | 6,48 | 6,63 | 6,54 | 10.588.632 | 1.618.298 |
|
BRISA
|
94,15 | 94,15 | 94,20 | -2,13% | 92,70 | 96,50 | 94,11 | 25.832.052 | 274.487 |
|
BRKSN
|
8,89 | 8,82 | 8,89 | 1,25% | 8,66 | 8,89 | 8,74 | 6.599.467 | 755.459 |
|
BRSAN
|
518,50 | 518,50 | 519,00 | -2,99% | 516,50 | 540,50 | 527,29 | 1.138.866.658 | 2.159.870 |
|
BSOKE
|
38,38 | 38,38 | 38,40 | 3,56% | 36,42 | 38,74 | 38,03 | 248.486.760 | 6.533.768 |
|
BTCIM
|
6,14 | 6,13 | 6,14 | -2,38% | 6,12 | 6,29 | 6,18 | 332.672.957 | 53.863.928 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | -1,12% | 6,19 | 6,28 | 6,21 | 22.121.459 | 3.560.203 |
|
BURCE
|
53,65 | 53,60 | 53,65 | 0,28% | 53,00 | 55,25 | 54,19 | 212.418.088 | 3.920.228 |
|
BURVA
|
1.145,00 | 1.145,00 | 1.148,00 | -4,58% | 1.140,00 | 1.226,00 | 1.167,98 | 26.554.037 | 22.735 |
|
BVSAN
|
137,30 | - | 137,30 | -9,97% | 137,30 | 158,60 | 141,85 | 803.876.626 | 5.667.110 |
|
CCOLA
|
82,95 | 82,75 | 82,95 | -0,06% | 80,20 | 82,95 | 81,17 | 348.983.954 | 4.299.488 |
|
CELHA
|
13,56 | 13,53 | 13,56 | 2,11% | 13,10 | 14,55 | 13,82 | 135.155.102 | 9.783.237 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | 1,22% | 4,83 | 5,10 | 4,96 | 103.169.467 | 20.794.834 |
|
CEMTS
|
10,70 | 10,70 | 10,71 | -2,55% | 10,65 | 10,96 | 10,78 | 33.855.537 | 3.140.872 |
|
CEMZY
|
13,30 | 13,28 | 13,30 | -1,48% | 13,01 | 13,84 | 13,43 | 597.771.052 | 44.507.316 |
|
CGCAM
|
41,20 | 41,20 | 41,32 | -4,85% | 41,20 | 43,56 | 41,87 | 155.302.013 | 3.709.009 |
|
CIMSA
|
53,50 | 53,50 | 53,80 | -3,60% | 53,50 | 55,35 | 54,36 | 184.874.439 | 3.400.894 |
|
CMBTN
|
1.682,00 | 1.682,00 | 1.684,00 | -1,35% | 1.679,00 | 1.708,00 | 1.688,19 | 26.556.953 | 15.731 |
|
CUSAN
|
24,74 | 24,74 | 24,76 | -1,51% | 24,60 | 25,62 | 25,07 | 11.158.966 | 445.158 |
|
CVKMD
|
43,50 | 43,50 | 43,52 | 0,00% | 42,30 | 44,14 | 43,18 | 1.037.155.308 | 24.021.618 |
|
DAGI
|
6,61 | 6,60 | 6,61 | -0,30% | 6,50 | 6,89 | 6,73 | 79.815.051 | 11.864.735 |
|
DARDL
|
2,35 | 2,35 | 2,36 | -2,89% | 2,31 | 2,42 | 2,36 | 79.312.245 | 33.544.450 |
|
DERIM
|
37,34 | 37,34 | 37,36 | -2,40% | 37,28 | 39,12 | 38,14 | 21.076.658 | 552.587 |
|
DESA
|
12,94 | 12,94 | 12,95 | -1,60% | 12,85 | 13,08 | 12,93 | 9.854.843 | 762.238 |
|
DEVA
|
66,75 | 66,75 | 66,85 | -2,13% | 66,15 | 69,05 | 67,19 | 49.612.946 | 738.419 |
|
DGNMO
|
9,30 | 9,19 | 9,30 | -4,91% | 9,01 | 9,67 | 9,22 | 29.477.631 | 3.195.614 |
|
DITAS
|
34,62 | 34,60 | 34,62 | -4,99% | 34,62 | 36,84 | 35,80 | 53.113.440 | 1.483.573 |
|
DMRGD
|
9,23 | 9,15 | 9,23 | 2,21% | 8,77 | 9,35 | 9,03 | 522.015.665 | 57.820.003 |
|
DMSAS
|
8,88 | 8,88 | 8,89 | -2,52% | 8,83 | 9,15 | 8,94 | 16.479.875 | 1.843.755 |
|
DNISI
|
20,28 | 20,28 | 20,34 | -1,84% | 20,12 | 20,70 | 20,33 | 16.358.255 | 804.751 |
|
DOFER
|
34,34 | 34,34 | 34,42 | -2,72% | 34,18 | 35,32 | 34,61 | 44.948.968 | 1.298.743 |
|
DOGUB
|
133,40 | 133,00 | 133,40 | -0,30% | 126,50 | 138,00 | 132,11 | 113.202.941 | 856.918 |
|
DOKTA
|
27,58 | 27,58 | 27,88 | 2,99% | 26,64 | 28,88 | 28,00 | 58.973.485 | 2.106.483 |
|
DURDO
|
4,64 | 4,64 | 4,70 | -2,93% | 4,53 | 4,80 | 4,67 | 19.368.564 | 4.145.055 |
|
DURKN
|
20,14 | 20,12 | 20,14 | -5,00% | 20,12 | 21,16 | 20,47 | 42.701.729 | 2.086.067 |
|
DYOBY
|
18,04 | 18,04 | 18,07 | 7,57% | 16,50 | 18,36 | 17,68 | 494.418.940 | 27.964.935 |
|
EFOR
|
11,20 | - | 11,20 | -9,97% | 11,20 | 12,70 | 11,81 | 1.560.805.898 | 132.144.022 |
|
EGEEN
|
5.972,50 | 5.972,50 | 6.012,50 | -0,71% | 5.947,50 | 6.140,00 | 6.034,65 | 81.642.735 | 13.529 |
|
EGGUB
|
111,60 | 111,60 | 111,90 | -6,22% | 111,30 | 119,40 | 114,80 | 122.376.943 | 1.065.980 |
|
EGPRO
|
39,90 | 39,90 | 40,00 | -1,77% | 39,90 | 40,96 | 40,23 | 36.094.802 | 897.261 |
|
EGSER
|
3,49 | 3,47 | 3,49 | 1,16% | 3,34 | 3,54 | 3,42 | 21.090.695 | 6.159.216 |
|
EKOS
|
7,69 | 7,64 | 7,69 | -3,27% | 7,37 | 7,95 | 7,60 | 424.385.794 | 55.830.760 |
|
EKSUN
|
7,00 | 7,00 | 7,01 | 7,20% | 6,33 | 7,18 | 6,93 | 239.849.802 | 34.607.061 |
|
ELITE
|
41,22 | 41,18 | 41,22 | 4,99% | 38,92 | 41,56 | 40,54 | 259.708.813 | 6.407.038 |
|
EMKEL
|
24,70 | 24,68 | 24,70 | 5,47% | 22,12 | 24,88 | 23,33 | 373.377.646 | 16.002.470 |
|
ENSRI
|
9,96 | 9,96 | 9,97 | 0,40% | 9,79 | 10,31 | 10,04 | 467.172.760 | 46.554.638 |
|
EPLAS
|
6,03 | 6,03 | 6,06 | -2,74% | 6,00 | 6,20 | 6,09 | 17.913.602 | 2.942.499 |
|
ERBOS
|
203,40 | 203,20 | 203,40 | -1,50% | 201,80 | 211,90 | 205,46 | 17.525.276 | 85.299 |
|
ERCB
|
59,25 | 59,25 | 59,30 | -0,50% | 58,15 | 59,65 | 58,83 | 51.260.702 | 871.330 |
|
EREGL
|
39,62 | 39,60 | 39,62 | -0,30% | 39,04 | 39,86 | 39,39 | 5.994.462.516 | 152.182.700 |
|
ERSU
|
27,00 | 27,00 | 27,02 | 3,93% | 24,70 | 27,68 | 26,32 | 26.191.252 | 995.268 |
|
EUPWR
|
60,85 | 60,85 | 60,90 | -5,14% | 58,50 | 65,75 | 62,86 | 1.853.938.104 | 29.492.773 |
|
EUREN
|
5,02 | 5,02 | 5,03 | -1,18% | 5,02 | 5,13 | 5,07 | 255.161.053 | 50.363.616 |
|
FADE
|
16,16 | 16,15 | 16,16 | 1,32% | 15,64 | 16,19 | 15,99 | 39.673.071 | 2.481.628 |
|
FMIZP
|
306,00 | 306,00 | 306,25 | -2,63% | 306,00 | 314,75 | 309,83 | 17.724.273 | 57.207 |
|
FORMT
|
2,56 | 2,56 | 2,57 | -2,29% | 2,53 | 2,63 | 2,57 | 126.698.211 | 49.249.404 |
|
FRIGO
|
3,26 | 3,25 | 3,26 | -2,98% | 3,23 | 3,37 | 3,29 | 60.917.742 | 18.512.018 |
|
FRMPL
|
35,70 | 35,70 | 35,74 | -3,77% | 35,62 | 37,08 | 36,25 | 134.217.416 | 3.702.218 |
|
FROTO
|
91,45 | 91,40 | 91,45 | -2,14% | 90,75 | 92,85 | 91,47 | 1.785.379.748 | 19.519.846 |
|
GEDZA
|
29,34 | 29,34 | 29,38 | -2,20% | 29,10 | 29,92 | 29,45 | 16.296.530 | 553.347 |
|
GENKM
|
14,37 | 14,37 | 14,38 | 0,42% | 13,98 | 14,47 | 14,26 | 294.119.963 | 20.623.254 |
|
GENTS
|
8,04 | 7,98 | 8,04 | -1,95% | 7,87 | 8,19 | 8,00 | 113.883.283 | 14.238.924 |
|
GEREL
|
41,76 | 41,76 | 41,80 | -3,42% | 41,60 | 43,40 | 42,44 | 269.039.234 | 6.339.314 |
|
GIPTA
|
78,35 | 78,30 | 78,35 | -3,98% | 77,80 | 81,95 | 79,54 | 165.417.711 | 2.079.640 |
|
GOKNR
|
22,92 | 22,90 | 22,92 | 0,35% | 22,52 | 23,40 | 22,95 | 200.934.063 | 8.753.915 |
|
GOLTS
|
368,00 | 366,75 | 368,00 | -2,26% | 365,00 | 380,75 | 369,60 | 51.441.402 | 139.180 |
|
GOODY
|
17,00 | 16,99 | 17,00 | -1,39% | 16,92 | 17,32 | 17,08 | 20.202.996 | 1.183.037 |
|
GUBRF
|
594,50 | 594,50 | 595,00 | -2,22% | 591,00 | 613,50 | 600,46 | 972.772.761 | 1.620.055 |
|
GUNDG
|
825,00 | 825,00 | 826,00 | -3,73% | 825,00 | 868,00 | 841,33 | 132.366.240 | 157.330 |
|
HATEK
|
15,88 | 15,88 | 15,90 | -1,24% | 15,80 | 16,44 | 16,15 | 68.011.967 | 4.211.889 |
|
HATSN
|
53,10 | 53,10 | 53,15 | 1,72% | 51,00 | 55,85 | 53,65 | 686.920.319 | 12.803.528 |
|
HEKTS
|
4,59 | 4,59 | 4,60 | -1,71% | 4,46 | 4,77 | 4,61 | 2.172.968.734 | 471.208.774 |
|
HKTM
|
14,48 | 14,47 | 14,48 | 3,72% | 13,84 | 14,80 | 14,39 | 159.258.122 | 11.069.984 |
|
IHEVA
|
2,22 | 2,20 | 2,22 | -0,45% | 2,17 | 2,23 | 2,20 | 5.764.874 | 2.625.307 |
|
IMASM
|
3,50 | 3,49 | 3,50 | -2,23% | 3,49 | 3,57 | 3,52 | 75.362.181 | 21.400.331 |
|
ISDMR
|
55,40 | 55,35 | 55,40 | -0,63% | 54,80 | 56,45 | 55,71 | 142.247.539 | 2.553.608 |
|
ISKPL
|
22,22 | 22,20 | 22,22 | 1,46% | 21,70 | 22,54 | 22,03 | 605.442.299 | 27.482.223 |
|
ISSEN
|
9,57 | 9,57 | - | 10,00% | 8,61 | 9,57 | 9,41 | 78.330.327 | 8.324.748 |
|
IZFAS
|
62,20 | 62,20 | 62,50 | 0,32% | 60,80 | 63,00 | 61,89 | 275.085.025 | 4.444.759 |
|
IZINV
|
72,50 | 72,50 | 72,55 | -3,33% | 71,90 | 75,90 | 73,97 | 54.888.764 | 742.082 |
|
IZMDC
|
7,75 | 7,75 | 7,79 | -2,27% | 7,70 | 7,94 | 7,80 | 63.456.554 | 8.140.892 |
|
JANTS
|
18,74 | 18,73 | 18,74 | 2,63% | 17,80 | 19,90 | 19,08 | 195.503.644 | 10.244.768 |
|
KAPLM
|
635,00 | 635,00 | 635,50 | -0,47% | 634,00 | 668,50 | 651,97 | 152.788.447 | 234.349 |
|
KARSN
|
13,68 | 13,68 | 13,70 | -3,66% | 13,61 | 14,32 | 13,97 | 334.820.277 | 23.960.391 |
|
KARTN
|
120,60 | 120,50 | 120,60 | -4,29% | 120,30 | 125,70 | 122,30 | 77.451.008 | 633.307 |
|
KATMR
|
2,93 | 2,93 | 2,94 | -1,35% | 2,89 | 2,97 | 2,93 | 274.636.282 | 93.713.171 |
|
KAYSE
|
4,78 | 4,78 | 4,80 | -2,65% | 4,78 | 4,94 | 4,83 | 74.213.843 | 15.352.013 |
|
KBORU
|
25,48 | 25,46 | 25,48 | -1,24% | 25,28 | 26,26 | 25,72 | 153.452.685 | 5.967.403 |
|
KCAER
|
12,60 | 12,60 | 12,64 | -1,72% | 12,53 | 12,93 | 12,67 | 205.767.766 | 16.244.397 |
|
KLKIM
|
32,60 | 32,60 | 32,72 | -0,85% | 32,38 | 32,90 | 32,62 | 71.992.315 | 2.206.719 |
|
KLMSN
|
33,72 | 33,72 | 33,78 | -2,37% | 33,70 | 34,56 | 33,99 | 22.427.482 | 659.808 |
|
KLSER
|
28,92 | 28,88 | 28,92 | 1,47% | 28,14 | 29,86 | 28,89 | 92.966.812 | 3.218.211 |
|
KLSYN
|
10,98 | 10,98 | 11,02 | 1,39% | 10,54 | 11,29 | 11,00 | 93.414.449 | 8.495.556 |
|
KMPUR
|
21,50 | 21,50 | 21,76 | -5,20% | 21,48 | 23,34 | 22,30 | 115.243.713 | 5.168.664 |
|
KNFRT
|
12,30 | 12,28 | 12,30 | -1,60% | 12,10 | 12,40 | 12,25 | 26.994.038 | 2.202.795 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | -1,13% | 2,59 | 2,64 | 2,61 | 49.856.317 | 19.071.907 |
|
KONKA
|
14,75 | 14,74 | 14,75 | -2,51% | 14,67 | 15,06 | 14,79 | 75.390.427 | 5.096.305 |
|
KONYA
|
4.057,50 | 4.057,50 | 4.062,50 | -0,98% | 4.025,00 | 4.140,00 | 4.077,64 | 28.384.440 | 6.961 |
|
KOPOL
|
6,15 | 6,15 | 6,17 | -3,91% | 6,15 | 6,47 | 6,23 | 85.618.690 | 13.743.600 |
|
KORDS
|
91,00 | 90,95 | 91,00 | 1,17% | 89,10 | 94,55 | 91,94 | 475.439.768 | 5.171.471 |
|
KRDMA
|
39,10 | 39,08 | 39,10 | -1,01% | 38,32 | 39,42 | 38,84 | 312.192.326 | 8.037.586 |
|
KRDMB
|
101,50 | 101,20 | 101,50 | 2,99% | 94,75 | 101,90 | 98,27 | 1.057.268.978 | 10.758.600 |
|
KRDMD
|
41,98 | 41,98 | 42,00 | -1,92% | 41,48 | 43,22 | 42,34 | 2.593.340.675 | 61.252.248 |
|
KRPLS
|
9,19 | 9,12 | 9,19 | -0,65% | 9,10 | 9,50 | 9,33 | 53.703.256 | 5.755.468 |
|
KRSTL
|
11,07 | 11,07 | 11,09 | -0,81% | 10,96 | 11,42 | 11,16 | 109.918.755 | 9.846.807 |
|
KRTEK
|
24,80 | 24,60 | 24,80 | 0,00% | 24,52 | 25,12 | 24,74 | 5.619.370 | 227.110 |
|
KRVGD
|
3,39 | 3,37 | 3,39 | -0,29% | 3,33 | 3,43 | 3,38 | 43.288.091 | 12.810.230 |
|
KTSKR
|
124,30 | 124,30 | 124,40 | -5,83% | 123,00 | 136,30 | 130,32 | 201.874.867 | 1.549.056 |
|
KUTPO
|
93,35 | 93,35 | 93,45 | -1,74% | 92,60 | 96,25 | 93,38 | 27.792.198 | 297.625 |
|
LILAK
|
35,32 | 35,32 | 35,44 | -4,02% | 35,28 | 36,80 | 35,85 | 132.154.585 | 3.686.653 |
|
LMKDC
|
36,94 | 36,90 | 36,94 | -0,97% | 36,08 | 37,16 | 36,66 | 239.335.799 | 6.528.203 |
|
LUKSK
|
108,70 | 108,70 | 108,90 | -1,72% | 108,10 | 113,20 | 110,78 | 16.762.494 | 151.320 |
|
MAKIM
|
17,36 | 17,36 | 17,38 | 0,06% | 16,80 | 17,53 | 17,25 | 62.389.270 | 3.615.855 |
|
MAKTK
|
13,51 | 13,50 | 13,51 | -2,24% | 13,20 | 13,97 | 13,75 | 56.484.068 | 4.109.442 |
|
MARBL
|
13,34 | 13,34 | 13,38 | 0,08% | 13,31 | 13,56 | 13,43 | 43.701.929 | 3.254.245 |
|
MARMR
|
2,73 | 2,73 | 2,74 | -4,21% | 2,72 | 2,84 | 2,78 | 202.932.173 | 73.062.975 |
|
MEDTR
|
30,22 | 30,08 | 30,22 | -2,83% | 29,98 | 31,26 | 30,37 | 20.865.668 | 687.104 |
|
MEGMT
|
87,20 | 87,15 | 87,20 | -1,25% | 86,50 | 88,30 | 87,47 | 293.341.380 | 3.353.806 |
|
MEKAG
|
4,04 | 4,03 | 4,04 | -1,46% | 4,02 | 4,11 | 4,04 | 57.696.679 | 14.276.523 |
|
MERCN
|
22,30 | 22,26 | 22,30 | -3,46% | 22,30 | 23,36 | 22,86 | 93.007.986 | 4.068.768 |
|
MERKO
|
2,25 | 2,24 | 2,25 | 6,13% | 2,08 | 2,25 | 2,16 | 397.530.719 | 183.691.912 |
|
MEYSU
|
20,00 | 19,99 | 20,00 | -0,10% | 19,65 | 21,08 | 20,34 | 945.561.933 | 46.493.865 |
|
MNDRS
|
12,07 | 12,07 | 12,10 | -1,87% | 12,07 | 12,40 | 12,20 | 65.101.690 | 5.337.972 |
|
MNDTR
|
6,05 | 6,04 | 6,05 | -1,94% | 6,05 | 6,15 | 6,09 | 11.338.139 | 1.863.071 |
|
MRSHL
|
1.522,00 | 1.522,00 | 1.529,00 | -2,25% | 1.509,00 | 1.557,00 | 1.528,60 | 19.949.750 | 13.051 |
|
NIBAS
|
6,30 | 6,30 | 6,31 | -5,12% | 6,15 | 6,59 | 6,36 | 60.982.914 | 9.591.589 |
|
NUHCM
|
232,20 | 232,20 | 232,50 | 0,09% | 229,30 | 232,80 | 230,76 | 17.126.558 | 74.217 |
|
OBAMS
|
8,62 | 8,61 | 8,62 | -0,92% | 8,49 | 8,80 | 8,62 | 538.286.676 | 62.421.015 |
|
OFSYM
|
57,65 | 57,65 | 57,95 | -4,55% | 57,65 | 60,65 | 58,88 | 60.188.093 | 1.022.256 |
|
ONCSM
|
356,25 | 356,25 | 356,50 | -0,49% | 346,75 | 372,75 | 361,74 | 332.289.906 | 918.584 |
|
ORCAY
|
4,72 | 4,72 | 4,73 | -3,67% | 4,65 | 4,88 | 4,76 | 14.086.614 | 2.960.911 |
|
OTKAR
|
366,25 | 366,25 | 367,00 | -1,74% | 366,00 | 372,50 | 369,45 | 134.108.542 | 363.000 |
|
OYAKC
|
22,44 | 22,44 | 22,50 | -2,52% | 22,44 | 22,86 | 22,64 | 319.953.616 | 14.134.231 |
|
OYLUM
|
8,45 | 8,45 | 8,46 | -0,12% | 8,25 | 8,53 | 8,39 | 4.144.137 | 493.820 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 956,45 | 168.509.895 | 176.183 |
|
OZRDN
|
32,22 | 32,16 | 32,22 | 0,69% | 30,56 | 33,44 | 32,16 | 15.627.688 | 485.927 |
|
OZSUB
|
29,50 | 29,50 | 29,68 | -2,25% | 29,10 | 30,52 | 29,87 | 86.584.852 | 2.899.202 |
|
OZYSR
|
12,75 | 12,63 | 12,75 | -2,00% | 12,57 | 13,06 | 12,73 | 28.188.012 | 2.213.729 |
|
PARSN
|
88,00 | 88,00 | 88,05 | -2,22% | 87,70 | 91,85 | 89,98 | 48.723.460 | 541.494 |
|
PENGD
|
14,90 | 14,79 | 14,90 | -0,73% | 14,43 | 15,20 | 14,84 | 142.674.388 | 9.611.737 |
|
PETKM
|
26,00 | 25,96 | 26,00 | -0,76% | 25,60 | 27,22 | 26,54 | 2.194.268.200 | 82.664.349 |
|
PETUN
|
14,88 | 14,86 | 14,88 | -2,49% | 14,64 | 15,29 | 14,83 | 48.111.139 | 3.243.531 |
|
PINSU
|
11,72 | 11,70 | 11,72 | -3,93% | 11,65 | 12,20 | 11,83 | 51.788.053 | 4.379.319 |
|
PNLSN
|
47,00 | 46,94 | 47,00 | -1,76% | 46,12 | 48,06 | 47,16 | 44.536.522 | 944.352 |
|
PNSUT
|
15,39 | 15,39 | 15,40 | -10,00% | 15,39 | 17,24 | 15,84 | 163.021.841 | 10.293.691 |
|
POLTK
|
5.330,00 | 5.327,50 | 5.330,00 | -0,88% | 5.245,00 | 5.415,00 | 5.331,95 | 32.066.350 | 6.014 |
|
PRKAB
|
44,90 | 44,90 | 44,92 | -8,81% | 44,42 | 50,80 | 47,21 | 422.357.253 | 8.945.828 |
|
PRKME
|
19,19 | 19,19 | 19,20 | -4,34% | 19,06 | 19,98 | 19,37 | 32.503.897 | 1.678.034 |
|
PRZMA
|
45,86 | 45,86 | - | 9,98% | 42,70 | 45,86 | 45,25 | 49.689.831 | 1.098.120 |
|
QUAGR
|
3,52 | 3,52 | 3,53 | -3,83% | 3,52 | 3,67 | 3,59 | 201.841.854 | 56.210.580 |
|
RNPOL
|
2,66 | 2,65 | 2,66 | 0,76% | 2,52 | 2,76 | 2,60 | 10.271.764 | 3.957.630 |
|
RODRG
|
27,06 | 27,04 | 27,06 | -2,38% | 26,52 | 28,38 | 27,19 | 8.467.724 | 311.464 |
|
RTALB
|
4,28 | 4,28 | 4,29 | -6,35% | 4,20 | 4,59 | 4,39 | 576.550.404 | 131.462.495 |
|
RUBNS
|
35,46 | 35,30 | 35,46 | -2,10% | 34,80 | 36,08 | 35,36 | 123.809.874 | 3.501.062 |
|
RUZYE
|
12,37 | 12,33 | 12,37 | -2,29% | 12,23 | 12,73 | 12,37 | 99.938.773 | 8.076.290 |
|
SAFKR
|
24,20 | 24,20 | 24,38 | -1,63% | 24,08 | 24,78 | 24,35 | 87.469.620 | 3.591.810 |
|
SAMAT
|
5,93 | 5,93 | 5,94 | 2,24% | 5,71 | 5,99 | 5,88 | 10.924.030 | 1.858.906 |
|
SANFM
|
7,32 | 7,31 | 7,32 | -5,67% | 7,31 | 7,83 | 7,50 | 94.817.363 | 12.642.401 |
|
SARKY
|
31,58 | 31,56 | 31,58 | -7,71% | 31,44 | 36,98 | 33,74 | 2.344.074.694 | 69.476.143 |
|
SASA
|
2,83 | 2,83 | 2,84 | -5,98% | 2,83 | 3,02 | 2,91 | 9.431.664.691 | 3.236.423.404 |
|
SAYAS
|
54,20 | 54,15 | 54,20 | -5,00% | 54,00 | 57,10 | 55,24 | 85.911.515 | 1.555.264 |
|
SEGMN
|
66,20 | 66,10 | 66,20 | -1,93% | 64,40 | 68,60 | 65,93 | 173.151.000 | 2.626.284 |
|
SEKUR
|
8,10 | 8,09 | 8,10 | -0,37% | 7,80 | 8,20 | 8,02 | 21.546.584 | 2.685.255 |
|
SELVA
|
2,29 | 2,29 | 2,30 | -1,72% | 2,28 | 2,36 | 2,32 | 109.827.367 | 47.404.550 |
|
SERNT
|
9,55 | 9,55 | 9,56 | 2,47% | 9,26 | 9,92 | 9,67 | 385.026.624 | 39.819.543 |
|
SEYKM
|
5,44 | 5,43 | 5,44 | -2,86% | 5,30 | 5,65 | 5,50 | 20.120.158 | 3.660.239 |
|
SILVR
|
2,80 | 2,79 | 2,80 | 0,00% | 2,73 | 2,81 | 2,77 | 7.075.716 | 2.552.972 |
|
SKTAS
|
3,69 | 3,68 | 3,69 | -5,14% | 3,66 | 3,90 | 3,74 | 47.319.923 | 12.646.316 |
|
SNICA
|
4,46 | 4,45 | 4,46 | 3,24% | 4,20 | 4,53 | 4,35 | 78.239.705 | 18.003.378 |
|
SOKE
|
19,16 | 19,15 | 19,16 | 0,37% | 17,84 | 19,16 | 18,38 | 142.368.382 | 7.745.611 |
|
SUNTK
|
35,90 | 35,88 | 35,90 | -3,13% | 35,64 | 38,40 | 36,96 | 56.043.641 | 1.516.257 |
|
TARKM
|
515,00 | 515,00 | 515,50 | -4,45% | 512,00 | 552,50 | 530,48 | 320.470.734 | 604.117 |
|
TATGD
|
21,98 | 21,96 | 21,98 | -4,43% | 21,98 | 23,16 | 22,58 | 100.861.623 | 4.467.064 |
|
TBORG
|
140,00 | 140,00 | 140,40 | -1,27% | 139,20 | 142,00 | 140,15 | 32.296.047 | 230.447 |
|
TCKRC
|
124,70 | 124,70 | 124,80 | 0,65% | 123,40 | 126,30 | 124,86 | 441.667.728 | 3.537.339 |
|
TEZOL
|
18,30 | 18,29 | 18,30 | -1,67% | 17,93 | 18,61 | 18,16 | 70.987.487 | 3.908.484 |
|
TMPOL
|
353,00 | 352,00 | 353,00 | 1,00% | 345,00 | 365,50 | 353,67 | 150.268.389 | 424.885 |
|
TMSN
|
101,10 | 101,10 | 101,20 | -1,46% | 100,00 | 102,60 | 100,97 | 69.688.646 | 690.178 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -2,74% | 297,50 | 313,00 | 306,69 | 1.235.871.603 | 4.029.682 |
|
TRALT
|
47,40 | 47,40 | 47,42 | 1,46% | 46,00 | 48,24 | 47,27 | 10.517.628.194 | 222.497.237 |
|
TRENJ
|
92,35 | 92,25 | 92,35 | 0,05% | 90,60 | 93,85 | 92,24 | 241.175.779 | 2.614.727 |
|
TRILC
|
2,98 | 2,97 | 2,98 | -4,18% | 2,93 | 3,15 | 3,02 | 253.284.967 | 83.885.115 |
|
TRMET
|
122,40 | 122,30 | 122,40 | -0,49% | 119,70 | 124,50 | 121,92 | 549.674.827 | 4.508.676 |
|
TTRAK
|
472,50 | 472,50 | 472,75 | -0,32% | 465,75 | 475,00 | 470,95 | 72.022.047 | 152.928 |
|
TUCLK
|
4,56 | 4,56 | 4,57 | 2,70% | 4,45 | 4,82 | 4,66 | 328.841.824 | 70.513.689 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,58 | 2,68 | 2,61 | 350.444.332 | 134.127.922 |
|
TUPRS
|
258,50 | 258,00 | 258,50 | 1,97% | 252,75 | 258,50 | 256,54 | 4.607.353.123 | 17.959.437 |
|
ULKER
|
123,00 | 122,90 | 123,00 | -3,23% | 123,00 | 126,60 | 124,43 | 613.669.740 | 4.932.044 |
|
ULUSE
|
282,00 | 281,50 | 282,00 | 2,55% | 266,50 | 299,00 | 285,29 | 369.826.470 | 1.296.305 |
|
ULUUN
|
9,73 | 9,72 | 9,73 | -5,81% | 9,67 | 10,48 | 9,94 | 145.846.351 | 14.677.705 |
|
USAK
|
1,66 | 1,66 | 1,67 | -2,92% | 1,65 | 1,71 | 1,68 | 163.996.861 | 97.936.200 |
|
VANGD
|
92,90 | 92,50 | 92,90 | -0,69% | 90,50 | 93,70 | 92,07 | 16.311.851 | 177.163 |
|
VESBE
|
7,10 | 7,10 | 7,11 | -2,34% | 7,07 | 7,25 | 7,13 | 40.616.626 | 5.696.599 |
|
VESTL
|
28,00 | 28,00 | 28,08 | -4,18% | 27,82 | 29,10 | 28,21 | 242.370.203 | 8.593.241 |
|
VKING
|
26,24 | 26,22 | 26,24 | -2,45% | 25,40 | 26,90 | 26,42 | 10.058.043 | 380.671 |
|
VSNMD
|
84,75 | 84,75 | 84,90 | -1,91% | 84,40 | 86,40 | 84,93 | 67.876.199 | 799.197 |
|
YAPRK
|
13,86 | 13,86 | 13,87 | -2,67% | 13,78 | 14,30 | 13,95 | 53.990.658 | 3.870.608 |
|
YATAS
|
43,76 | 43,18 | 43,76 | 3,21% | 42,36 | 44,30 | 43,40 | 88.795.788 | 2.045.926 |
|
YIGIT
|
24,84 | 24,82 | 24,84 | -0,64% | 24,50 | 25,16 | 24,72 | 131.537.787 | 5.320.873 |
|
YKSLN
|
3,60 | 3,60 | 3,62 | -3,74% | 3,54 | 3,77 | 3,61 | 46.493.670 | 12.881.999 |
|
YUNSA
|
9,94 | 9,94 | 9,95 | -1,39% | 9,75 | 10,16 | 9,98 | 167.303.810 | 16.764.629 |
|
YYLGD
|
11,99 | 11,99 | 12,00 | -3,07% | 11,88 | 12,40 | 12,08 | 109.359.273 | 9.050.338 |
Midas’ın Kulakları
Tümünü Gör
May 15, 2026 • 14 dakika once
Analist Notu: BofA, Walmart'ın istikrarlı gelir büyümesinin piyasa tarafından ödüllendirileceğini söyledi.
May 15, 2026 • 14 dakika once
Araştırma Notu: RBC, Accelerant için EPS tahminini yükseltti, hedef fiyat 18 dolar.
May 15, 2026 • 14 dakika once
Analist Notu: RBC, Bio-Techne'nin Wilson Wolf satın alımının piyasaca yeterince takdir edilmediğini söyledi.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.