SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
157,50 | 157,50 | 157,90 | 2,27% | 155,30 | 169,40 | 162,27 | 357.398.280 | 2.202.492 |
|
ADEL
|
35,74 | - | 35,74 | -9,97% | 35,74 | 41,90 | 38,08 | 1.594.678.542 | 41.876.406 |
|
AEFES
|
20,70 | 20,68 | 20,70 | 1,67% | 20,22 | 21,04 | 20,67 | 1.289.732.426 | 62.396.940 |
|
AFYON
|
13,31 | 13,31 | 13,32 | -1,48% | 13,31 | 13,56 | 13,38 | 29.026.003 | 2.168.693 |
|
AGROT
|
3,00 | 3,00 | 3,01 | -2,60% | 3,00 | 3,11 | 3,05 | 167.576.395 | 54.894.946 |
|
AKCNS
|
193,30 | 193,30 | 193,60 | -0,97% | 192,90 | 196,50 | 194,58 | 56.455.418 | 290.145 |
|
AKHAN
|
28,06 | 28,06 | 28,08 | -2,50% | 28,02 | 29,38 | 28,71 | 199.799.136 | 6.959.455 |
|
AKSA
|
10,97 | 10,97 | 10,98 | -4,11% | 10,97 | 11,57 | 11,18 | 338.769.874 | 30.290.705 |
|
ALCAR
|
770,00 | 769,50 | 770,00 | -4,11% | 768,00 | 810,00 | 779,87 | 39.327.272 | 50.428 |
|
ALKA
|
12,12 | 12,10 | 12,12 | 7,26% | 10,99 | 12,35 | 11,45 | 120.134.711 | 10.493.669 |
|
ALKIM
|
18,20 | 18,20 | 18,21 | -5,65% | 18,05 | 19,60 | 18,45 | 88.160.406 | 4.778.770 |
|
ALKLC
|
366,50 | 365,50 | 366,50 | -0,14% | 352,00 | 392,00 | 369,40 | 970.198.061 | 2.626.454 |
|
ALVES
|
3,50 | 3,50 | 3,51 | -1,69% | 3,47 | 3,78 | 3,62 | 1.356.359.319 | 374.480.762 |
|
ANGEN
|
14,57 | 14,57 | - | 9,96% | 12,81 | 14,57 | 13,81 | 563.885.515 | 40.823.848 |
|
ARCLK
|
113,40 | 113,40 | 113,50 | -1,13% | 113,20 | 115,90 | 114,23 | 218.401.130 | 1.912.014 |
|
ARMGD
|
129,50 | 129,50 | 129,70 | -3,21% | 128,10 | 134,80 | 131,00 | 29.229.857 | 223.128 |
|
ARTMS
|
43,32 | 43,30 | 43,32 | -0,64% | 43,00 | 43,98 | 43,37 | 60.563.808 | 1.396.370 |
|
ASTOR
|
335,00 | 335,00 | 335,25 | 0,53% | 310,00 | 336,50 | 323,88 | 16.239.393.437 | 50.140.510 |
|
ASUZU
|
63,95 | 63,95 | 64,00 | -3,47% | 63,55 | 66,80 | 64,46 | 61.240.603 | 950.126 |
|
ATAKP
|
57,65 | 57,65 | 57,70 | -0,77% | 56,30 | 61,00 | 58,35 | 97.414.097 | 1.669.409 |
|
AVOD
|
4,66 | 4,66 | 4,67 | -8,09% | 4,63 | 5,11 | 4,88 | 193.414.376 | 39.640.233 |
|
AYGAZ
|
273,00 | 273,00 | 274,00 | -4,63% | 273,00 | 290,00 | 279,08 | 94.787.699 | 339.648 |
|
BAGFS
|
33,14 | 33,14 | 33,18 | -3,94% | 33,08 | 35,26 | 34,14 | 146.128.791 | 4.279.811 |
|
BAHKM
|
116,60 | 116,60 | 116,90 | -2,91% | 116,20 | 122,40 | 118,81 | 48.285.667 | 406.413 |
|
BAKAB
|
46,90 | 46,90 | 47,06 | -5,90% | 46,90 | 52,00 | 49,27 | 75.666.834 | 1.535.705 |
|
BALSU
|
14,24 | 14,24 | 14,26 | -4,56% | 14,21 | 15,10 | 14,56 | 173.524.934 | 11.915.268 |
|
BANVT
|
161,50 | 161,50 | 161,70 | -2,12% | 156,60 | 169,00 | 162,52 | 33.896.850 | 208.568 |
|
BARMA
|
57,60 | 57,50 | 57,60 | -1,79% | 55,90 | 58,80 | 56,51 | 211.163.827 | 3.736.571 |
|
BAYRK
|
4,85 | 4,85 | 4,86 | -3,19% | 4,85 | 5,10 | 4,93 | 54.162.313 | 10.994.584 |
|
BESLR
|
15,46 | 15,46 | 15,52 | -2,15% | 15,34 | 16,04 | 15,60 | 77.120.819 | 4.945.125 |
|
BFREN
|
145,00 | 145,00 | 145,20 | -2,09% | 144,40 | 149,80 | 146,42 | 36.974.984 | 252.520 |
|
BIENY
|
24,00 | 24,00 | 24,04 | -3,23% | 24,00 | 25,08 | 24,55 | 75.527.064 | 3.077.084 |
|
BLCYT
|
34,86 | 34,28 | 34,86 | -1,13% | 33,52 | 35,86 | 34,90 | 86.458.219 | 2.477.654 |
|
BLUME
|
40,08 | 40,06 | 40,08 | -1,33% | 39,80 | 41,04 | 40,06 | 102.805.841 | 2.566.158 |
|
BMSCH
|
18,62 | 18,59 | 18,62 | -1,48% | 17,98 | 18,99 | 18,55 | 67.873.937 | 3.658.299 |
|
BMSTL
|
78,65 | 78,65 | 78,80 | 0,00% | 78,55 | 79,85 | 79,05 | 134.411.319 | 1.700.338 |
|
BNTAS
|
6,70 | 6,70 | 6,72 | -3,60% | 6,70 | 7,02 | 6,81 | 38.416.675 | 5.638.918 |
|
BOBET
|
19,42 | 19,42 | 19,50 | -0,51% | 19,30 | 19,84 | 19,59 | 49.453.831 | 2.524.492 |
|
BORSK
|
7,18 | 7,18 | 7,19 | -2,31% | 7,12 | 7,43 | 7,24 | 98.249.396 | 13.569.698 |
|
BOSSA
|
6,49 | 6,48 | 6,49 | -2,26% | 6,48 | 6,69 | 6,58 | 19.879.743 | 3.023.646 |
|
BRISA
|
93,50 | 93,50 | 94,00 | -0,64% | 92,95 | 95,20 | 93,71 | 17.455.445 | 186.271 |
|
BRKSN
|
8,73 | 8,73 | 8,75 | -3,00% | 8,70 | 9,05 | 8,78 | 11.105.620 | 1.264.889 |
|
BRSAN
|
519,50 | 519,50 | 520,50 | -3,71% | 514,00 | 544,50 | 530,82 | 1.234.872.003 | 2.326.345 |
|
BSOKE
|
36,40 | 36,40 | 36,52 | -4,06% | 36,28 | 38,10 | 37,01 | 152.982.383 | 4.133.619 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | -2,69% | 6,14 | 6,38 | 6,24 | 322.600.107 | 51.668.463 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | -1,59% | 6,16 | 6,33 | 6,23 | 32.064.940 | 5.146.438 |
|
BURCE
|
51,75 | 51,70 | 51,80 | -1,43% | 50,75 | 53,00 | 52,05 | 173.838.202 | 3.339.911 |
|
BURVA
|
1.220,00 | 1.219,00 | 1.220,00 | 2,52% | 1.166,00 | 1.253,00 | 1.207,86 | 30.271.457 | 25.062 |
|
BVSAN
|
138,70 | 138,70 | 138,90 | 2,44% | 133,30 | 146,00 | 139,43 | 544.099.190 | 3.902.192 |
|
CCOLA
|
83,45 | 83,45 | 83,60 | -2,40% | 81,85 | 85,35 | 83,48 | 752.694.970 | 9.016.517 |
|
CELHA
|
12,62 | 12,62 | 12,63 | -1,56% | 12,62 | 13,50 | 13,02 | 125.635.808 | 9.649.483 |
|
CEMAS
|
4,99 | 4,99 | 5,02 | 0,60% | 4,96 | 5,18 | 5,05 | 143.072.792 | 28.329.291 |
|
CEMTS
|
11,02 | 11,02 | 11,08 | -3,25% | 11,01 | 11,51 | 11,21 | 40.252.502 | 3.592.173 |
|
CEMZY
|
13,45 | 13,36 | 13,45 | 0,37% | 13,03 | 13,52 | 13,25 | 338.157.345 | 25.513.699 |
|
CGCAM
|
42,50 | 42,50 | 42,66 | -6,51% | 42,44 | 46,00 | 44,17 | 211.698.720 | 4.792.354 |
|
CIMSA
|
54,65 | 54,65 | 54,80 | -1,35% | 54,60 | 56,00 | 55,13 | 210.891.606 | 3.825.715 |
|
CMBTN
|
1.695,00 | 1.694,00 | 1.695,00 | -1,05% | 1.687,00 | 1.728,00 | 1.703,55 | 25.413.516 | 14.918 |
|
CUSAN
|
24,92 | 24,92 | 24,98 | -7,29% | 24,90 | 27,46 | 25,91 | 30.016.141 | 1.158.672 |
|
CVKMD
|
40,70 | 40,68 | 40,70 | 5,28% | 38,80 | 40,94 | 40,13 | 1.490.901.251 | 37.154.163 |
|
DAGI
|
6,54 | 6,53 | 6,54 | 1,24% | 6,42 | 6,68 | 6,56 | 40.527.662 | 6.178.536 |
|
DARDL
|
2,30 | 2,30 | 2,31 | -3,36% | 2,29 | 2,42 | 2,33 | 86.573.007 | 37.199.311 |
|
DERIM
|
37,40 | 37,40 | 37,48 | -0,58% | 37,00 | 39,20 | 38,19 | 25.566.805 | 669.505 |
|
DESA
|
12,93 | 12,92 | 12,93 | -3,29% | 12,85 | 13,48 | 13,09 | 24.042.130 | 1.836.722 |
|
DEVA
|
68,10 | 68,10 | 68,25 | -1,30% | 67,00 | 69,45 | 67,91 | 69.122.999 | 1.017.929 |
|
DGNMO
|
9,86 | 9,84 | 9,86 | 2,82% | 9,54 | 9,98 | 9,81 | 38.574.918 | 3.930.532 |
|
DITAS
|
37,80 | 37,80 | 38,00 | -9,48% | 37,60 | 44,30 | 39,77 | 348.179.532 | 8.754.279 |
|
DMRGD
|
8,61 | 8,61 | 8,62 | 5,00% | 8,26 | 8,66 | 8,49 | 589.860.197 | 69.495.455 |
|
DMSAS
|
8,96 | 8,96 | 8,97 | -1,86% | 8,96 | 9,18 | 9,08 | 15.263.785 | 1.680.956 |
|
DNISI
|
21,02 | 21,02 | 21,14 | -4,97% | 21,02 | 22,46 | 21,76 | 56.895.570 | 2.614.996 |
|
DOFER
|
35,28 | 35,28 | 35,34 | -0,23% | 35,10 | 36,04 | 35,44 | 92.644.819 | 2.613.894 |
|
DOGUB
|
121,70 | 121,60 | 121,70 | 6,29% | 111,90 | 125,00 | 119,36 | 111.818.569 | 936.835 |
|
DOKTA
|
26,92 | 26,92 | 27,00 | -8,56% | 26,92 | 29,92 | 27,61 | 62.760.261 | 2.272.806 |
|
DURDO
|
4,88 | 4,86 | 4,88 | -1,61% | 4,75 | 4,99 | 4,84 | 15.424.218 | 3.186.369 |
|
DURKN
|
20,94 | - | 20,94 | -9,97% | 20,94 | 23,54 | 21,99 | 132.243.424 | 6.012.782 |
|
DYOBY
|
16,64 | 16,60 | 16,64 | -4,75% | 16,54 | 17,58 | 16,97 | 135.176.834 | 7.968.052 |
|
EFOR
|
12,70 | 12,70 | 12,71 | -0,94% | 12,44 | 13,50 | 13,06 | 2.172.684.221 | 166.416.057 |
|
EGEEN
|
6.000,00 | 6.000,00 | 6.005,00 | -2,52% | 6.000,00 | 6.235,00 | 6.068,10 | 84.649.978 | 13.950 |
|
EGGUB
|
121,80 | 121,80 | 121,90 | -4,84% | 121,40 | 128,40 | 124,61 | 170.772.667 | 1.370.426 |
|
EGPRO
|
42,10 | 42,10 | 42,20 | -2,09% | 41,84 | 46,68 | 43,97 | 169.531.791 | 3.855.476 |
|
EGSER
|
3,49 | 3,49 | 3,50 | -6,43% | 3,45 | 3,77 | 3,57 | 33.289.251 | 9.313.932 |
|
EKOS
|
8,08 | 8,07 | 8,08 | -0,25% | 7,87 | 8,88 | 8,32 | 537.545.139 | 64.646.750 |
|
EKSUN
|
6,26 | 6,26 | 6,30 | -6,85% | 6,26 | 6,75 | 6,45 | 42.873.562 | 6.642.494 |
|
ELITE
|
38,40 | 38,40 | 38,46 | -0,62% | 37,16 | 40,56 | 38,34 | 155.073.625 | 4.045.185 |
|
EMKEL
|
23,44 | 23,44 | 23,46 | 0,43% | 22,80 | 24,08 | 23,64 | 294.173.691 | 12.445.966 |
|
ENSRI
|
9,71 | 9,71 | 9,72 | -3,09% | 9,65 | 10,18 | 9,87 | 672.660.669 | 68.189.395 |
|
EPLAS
|
6,14 | 6,13 | 6,14 | -3,91% | 6,12 | 6,51 | 6,28 | 44.716.713 | 7.117.184 |
|
ERBOS
|
205,30 | 205,30 | 206,00 | -3,48% | 202,60 | 213,70 | 208,89 | 26.721.367 | 127.921 |
|
ERCB
|
60,55 | 60,55 | 60,65 | -3,51% | 60,05 | 65,60 | 63,46 | 178.041.356 | 2.805.498 |
|
EREGL
|
40,50 | 40,50 | 40,54 | 1,05% | 39,44 | 40,90 | 40,28 | 7.404.954.807 | 183.857.127 |
|
ERSU
|
26,68 | 26,60 | 26,68 | -0,30% | 26,20 | 27,36 | 26,67 | 14.906.278 | 558.865 |
|
EUPWR
|
59,60 | 59,60 | 59,75 | 1,36% | 58,35 | 60,95 | 59,78 | 1.256.950.030 | 21.027.426 |
|
EUREN
|
5,06 | 5,06 | 5,07 | 1,20% | 4,99 | 5,26 | 5,13 | 822.622.400 | 160.490.506 |
|
FADE
|
15,66 | 15,64 | 15,66 | -2,91% | 15,59 | 16,24 | 15,77 | 32.348.915 | 2.051.025 |
|
FMIZP
|
317,25 | 312,00 | 317,25 | -0,86% | 312,00 | 325,00 | 315,69 | 28.850.694 | 91.389 |
|
FORMT
|
2,66 | 2,65 | 2,66 | -0,37% | 2,61 | 2,69 | 2,66 | 103.543.119 | 38.997.512 |
|
FRIGO
|
3,26 | 3,25 | 3,26 | -1,81% | 3,22 | 3,40 | 3,31 | 133.259.902 | 40.206.332 |
|
FRMPL
|
34,98 | 34,98 | 35,00 | -2,18% | 34,82 | 36,26 | 35,60 | 100.509.100 | 2.823.563 |
|
FROTO
|
93,45 | 93,40 | 93,45 | -0,69% | 91,05 | 94,30 | 92,62 | 2.909.361.860 | 31.411.999 |
|
GEDZA
|
29,66 | 29,66 | 29,72 | -5,66% | 29,60 | 31,58 | 30,46 | 24.701.030 | 810.822 |
|
GENKM
|
14,01 | 14,01 | 14,02 | -3,18% | 13,93 | 14,72 | 14,27 | 356.172.616 | 24.965.157 |
|
GENTS
|
8,41 | 8,38 | 8,41 | -5,29% | 8,29 | 8,93 | 8,61 | 123.730.156 | 14.368.832 |
|
GEREL
|
42,00 | 41,98 | 42,00 | 2,34% | 41,10 | 43,06 | 42,08 | 501.984.083 | 11.928.383 |
|
GIPTA
|
81,65 | 81,65 | 81,70 | -2,10% | 78,70 | 85,30 | 81,66 | 206.867.766 | 2.533.149 |
|
GOKNR
|
22,52 | 22,52 | 22,54 | -4,17% | 22,52 | 23,68 | 22,79 | 205.453.574 | 9.013.660 |
|
GOLTS
|
369,75 | 368,75 | 369,75 | -0,40% | 365,00 | 375,00 | 370,44 | 56.866.174 | 153.512 |
|
GOODY
|
16,58 | 16,58 | 16,59 | -2,47% | 16,52 | 17,13 | 16,74 | 43.729.429 | 2.612.964 |
|
GUBRF
|
590,50 | 590,50 | 591,00 | -1,42% | 582,50 | 606,50 | 591,40 | 896.784.052 | 1.516.378 |
|
GUNDG
|
898,00 | 894,00 | 898,00 | 1,24% | 870,50 | 903,00 | 889,26 | 132.489.685 | 148.989 |
|
HATEK
|
16,00 | 16,00 | 16,09 | -2,14% | 15,92 | 16,63 | 16,28 | 50.554.420 | 3.104.859 |
|
HATSN
|
47,46 | 47,42 | 47,46 | -4,31% | 46,96 | 50,15 | 48,32 | 138.742.789 | 2.871.508 |
|
HEKTS
|
4,58 | 4,57 | 4,58 | -5,18% | 4,45 | 5,13 | 4,83 | 6.739.418.996 | 1.394.204.056 |
|
HKTM
|
13,60 | 13,59 | 13,60 | -4,63% | 13,60 | 14,72 | 14,18 | 74.606.100 | 5.262.435 |
|
IHEVA
|
2,23 | 2,21 | 2,23 | -0,45% | 2,21 | 2,25 | 2,23 | 5.274.357 | 2.369.400 |
|
IMASM
|
3,51 | 3,50 | 3,51 | -1,96% | 3,50 | 3,61 | 3,53 | 81.551.755 | 23.082.566 |
|
ISDMR
|
57,75 | 57,70 | 57,75 | 0,17% | 57,20 | 58,85 | 57,95 | 187.922.734 | 3.242.904 |
|
ISKPL
|
21,92 | 21,90 | 21,92 | 0,55% | 20,98 | 22,04 | 21,72 | 827.344.360 | 38.086.815 |
|
ISSEN
|
8,25 | 8,25 | 8,28 | -4,07% | 8,21 | 8,79 | 8,46 | 13.611.107 | 1.608.938 |
|
IZFAS
|
62,15 | 61,85 | 62,15 | -0,40% | 60,95 | 63,05 | 61,87 | 231.089.108 | 3.734.988 |
|
IZINV
|
75,10 | 75,05 | 75,10 | -5,42% | 74,50 | 80,40 | 76,35 | 70.052.415 | 917.505 |
|
IZMDC
|
7,97 | 7,97 | 7,98 | -2,80% | 7,92 | 8,28 | 8,09 | 68.871.077 | 8.513.821 |
|
JANTS
|
17,80 | 17,80 | 17,82 | 0,00% | 17,70 | 18,20 | 17,92 | 68.779.902 | 3.838.531 |
|
KAPLM
|
603,00 | 603,00 | 605,00 | -2,82% | 594,50 | 637,50 | 607,83 | 72.748.851 | 119.686 |
|
KARSN
|
14,65 | 14,64 | 14,65 | 5,40% | 13,81 | 15,15 | 14,40 | 1.830.153.712 | 127.129.164 |
|
KARTN
|
116,80 | 116,60 | 116,80 | -1,85% | 115,00 | 125,20 | 119,03 | 89.359.885 | 750.761 |
|
KATMR
|
2,95 | 2,95 | 2,96 | -8,95% | 2,95 | 3,26 | 3,07 | 654.915.567 | 213.231.895 |
|
KAYSE
|
4,76 | 4,76 | 4,78 | -3,64% | 4,76 | 5,00 | 4,86 | 74.351.134 | 15.301.710 |
|
KBORU
|
25,74 | 25,74 | 25,78 | -2,28% | 25,58 | 26,78 | 26,06 | 189.683.579 | 7.279.046 |
|
KCAER
|
13,10 | 13,10 | 13,11 | -4,10% | 13,06 | 13,77 | 13,38 | 398.672.318 | 29.801.821 |
|
KLKIM
|
32,30 | 32,30 | 32,32 | -3,18% | 32,20 | 33,60 | 32,79 | 115.623.575 | 3.526.161 |
|
KLMSN
|
34,80 | 34,76 | 34,80 | -2,68% | 34,02 | 36,96 | 35,53 | 83.945.062 | 2.362.759 |
|
KLSER
|
28,62 | 28,62 | 28,64 | -3,18% | 28,56 | 29,64 | 29,02 | 67.500.108 | 2.326.111 |
|
KLSYN
|
11,33 | 11,32 | 11,35 | 0,18% | 11,09 | 11,50 | 11,27 | 133.709.111 | 11.867.415 |
|
KMPUR
|
21,34 | 21,34 | 21,44 | -1,57% | 20,12 | 22,28 | 21,51 | 95.242.365 | 4.427.322 |
|
KNFRT
|
12,52 | 12,51 | 12,52 | 0,32% | 12,30 | 12,62 | 12,45 | 43.448.842 | 3.490.072 |
|
KOCMT
|
2,63 | 2,63 | 2,64 | -3,31% | 2,63 | 2,75 | 2,67 | 78.713.457 | 29.482.690 |
|
KONKA
|
14,97 | 14,97 | 15,18 | -6,44% | 14,97 | 16,14 | 15,50 | 96.738.773 | 6.240.901 |
|
KONYA
|
4.062,50 | 4.062,50 | 4.065,00 | -2,23% | 4.055,00 | 4.197,50 | 4.110,56 | 37.352.660 | 9.087 |
|
KOPOL
|
6,30 | 6,30 | 6,32 | -3,08% | 6,29 | 6,89 | 6,61 | 244.480.850 | 37.014.386 |
|
KORDS
|
86,90 | 86,90 | - | 10,00% | 78,20 | 86,90 | 83,79 | 807.144.512 | 9.633.500 |
|
KRDMA
|
39,50 | 39,50 | 39,56 | -7,49% | 38,70 | 43,60 | 40,33 | 855.350.532 | 21.210.237 |
|
KRDMB
|
94,00 | 93,30 | 94,00 | 0,00% | 85,50 | 94,55 | 90,90 | 2.849.207.686 | 31.345.646 |
|
KRDMD
|
42,76 | 42,74 | 42,76 | -4,81% | 40,70 | 45,60 | 42,66 | 4.172.550.243 | 97.818.795 |
|
KRPLS
|
8,83 | 8,83 | 8,85 | -8,31% | 8,81 | 9,73 | 9,19 | 46.814.894 | 5.095.935 |
|
KRSTL
|
11,02 | 11,02 | 11,03 | -3,84% | 10,94 | 11,58 | 11,26 | 212.765.896 | 18.898.379 |
|
KRTEK
|
25,20 | 25,04 | 25,20 | -2,70% | 24,92 | 25,88 | 25,20 | 6.688.572 | 265.429 |
|
KRVGD
|
3,30 | 3,27 | 3,30 | -2,94% | 3,25 | 3,45 | 3,31 | 70.548.645 | 21.317.427 |
|
KTSKR
|
125,50 | 125,50 | 125,60 | -4,20% | 123,30 | 140,50 | 131,58 | 432.390.694 | 3.286.241 |
|
KUTPO
|
93,80 | 93,80 | 93,95 | -4,04% | 93,20 | 99,15 | 95,18 | 53.762.968 | 564.834 |
|
LILAK
|
34,40 | 34,40 | 34,50 | -2,16% | 34,40 | 35,70 | 34,91 | 134.673.925 | 3.858.208 |
|
LMKDC
|
37,46 | 37,42 | 37,46 | -0,74% | 36,50 | 37,94 | 37,48 | 196.655.394 | 5.247.114 |
|
LUKSK
|
109,20 | 109,20 | 109,90 | -4,71% | 109,00 | 115,20 | 111,19 | 20.186.307 | 181.553 |
|
MAKIM
|
16,94 | 16,94 | 17,00 | -0,70% | 16,88 | 17,47 | 17,09 | 16.131.611 | 943.700 |
|
MAKTK
|
13,75 | 13,74 | 13,75 | -2,27% | 13,68 | 14,27 | 13,93 | 86.311.809 | 6.196.755 |
|
MARBL
|
13,46 | 13,44 | 13,46 | -0,96% | 13,25 | 13,78 | 13,52 | 41.243.906 | 3.050.118 |
|
MARMR
|
2,80 | 2,80 | 2,81 | -2,78% | 2,80 | 2,91 | 2,84 | 315.937.384 | 111.363.774 |
|
MEDTR
|
30,58 | 30,58 | 30,80 | -1,92% | 30,40 | 31,70 | 30,75 | 33.539.137 | 1.090.557 |
|
MEGMT
|
86,15 | 86,10 | 86,15 | -2,27% | 85,70 | 89,30 | 87,43 | 608.645.564 | 6.961.308 |
|
MEKAG
|
4,03 | 4,03 | 4,04 | -1,95% | 4,02 | 4,15 | 4,08 | 73.406.391 | 17.998.228 |
|
MERCN
|
22,00 | 22,00 | 22,04 | -4,18% | 22,00 | 23,66 | 22,81 | 173.171.471 | 7.590.539 |
|
MERKO
|
2,09 | 2,09 | 2,10 | -1,88% | 2,07 | 2,18 | 2,12 | 178.092.729 | 83.969.255 |
|
MEYSU
|
19,63 | 19,62 | 19,63 | -4,89% | 19,50 | 20,94 | 20,19 | 603.207.314 | 29.874.039 |
|
MNDRS
|
12,33 | 12,32 | 12,33 | -3,75% | 12,33 | 12,88 | 12,53 | 87.040.375 | 6.949.594 |
|
MNDTR
|
6,08 | 6,07 | 6,08 | -3,49% | 6,05 | 6,36 | 6,21 | 17.255.543 | 2.779.588 |
|
MRSHL
|
1.545,00 | 1.545,00 | 1.553,00 | -2,52% | 1.544,00 | 1.594,00 | 1.560,42 | 24.278.506 | 15.559 |
|
NIBAS
|
6,90 | 6,90 | 6,98 | 2,07% | 6,60 | 7,26 | 6,99 | 99.140.426 | 14.193.897 |
|
NUHCM
|
232,00 | 231,90 | 232,00 | -1,69% | 232,00 | 238,50 | 234,32 | 24.129.718 | 102.977 |
|
OBAMS
|
8,63 | 8,63 | 8,64 | -0,35% | 8,60 | 8,76 | 8,68 | 691.784.499 | 79.693.964 |
|
OFSYM
|
61,00 | 60,95 | 61,00 | -0,57% | 59,55 | 62,55 | 60,72 | 93.433.105 | 1.538.730 |
|
ONCSM
|
341,75 | 341,50 | 341,75 | 5,15% | 316,00 | 352,75 | 334,73 | 576.305.381 | 1.721.711 |
|
ORCAY
|
4,89 | 4,89 | 4,90 | -2,98% | 4,70 | 5,29 | 5,05 | 48.819.041 | 9.668.667 |
|
OTKAR
|
372,00 | 372,00 | 372,50 | -1,85% | 371,25 | 382,50 | 375,63 | 197.426.624 | 525.583 |
|
OYAKC
|
22,90 | 22,90 | 22,92 | -2,47% | 22,90 | 23,78 | 23,20 | 530.811.827 | 22.877.544 |
|
OYLUM
|
8,46 | 8,42 | 8,46 | -1,28% | 8,36 | 8,69 | 8,43 | 8.607.068 | 1.020.509 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 749.378.904 | 937.896 |
|
OZRDN
|
32,44 | 32,44 | 32,46 | 1,12% | 31,00 | 32,88 | 31,76 | 16.670.179 | 524.896 |
|
OZSUB
|
28,70 | 28,70 | 28,96 | -0,69% | 28,16 | 29,46 | 28,81 | 85.704.185 | 2.974.638 |
|
OZYSR
|
12,74 | 12,73 | 12,74 | 0,16% | 12,54 | 13,23 | 12,80 | 30.534.054 | 2.384.947 |
|
PARSN
|
87,70 | 87,70 | 88,40 | -3,25% | 87,70 | 91,60 | 89,70 | 50.942.887 | 567.952 |
|
PENGD
|
14,56 | 14,55 | 14,56 | -2,02% | 14,41 | 15,07 | 14,64 | 181.356.369 | 12.388.795 |
|
PETKM
|
26,52 | 26,50 | 26,52 | -2,28% | 26,24 | 27,20 | 26,66 | 1.219.834.070 | 45.751.252 |
|
PETUN
|
14,46 | 14,46 | 14,56 | -2,82% | 14,46 | 15,14 | 14,79 | 36.013.712 | 2.434.310 |
|
PINSU
|
12,25 | 12,09 | 12,25 | 0,25% | 11,89 | 12,50 | 12,25 | 95.076.971 | 7.763.055 |
|
PNLSN
|
47,24 | 47,24 | 47,30 | -2,76% | 47,12 | 49,14 | 47,79 | 50.748.533 | 1.061.926 |
|
PNSUT
|
17,00 | 17,00 | 17,06 | -4,97% | 16,66 | 18,15 | 17,40 | 141.582.869 | 8.134.983 |
|
POLTK
|
5.310,00 | 5.305,00 | 5.317,50 | -3,54% | 5.300,00 | 5.555,00 | 5.416,67 | 40.473.368 | 7.472 |
|
PRKAB
|
44,78 | 44,78 | - | 9,97% | 40,76 | 44,78 | 43,48 | 539.982.245 | 12.419.528 |
|
PRKME
|
19,63 | 19,63 | 19,64 | -2,63% | 19,56 | 21,08 | 20,30 | 53.789.663 | 2.650.025 |
|
PRZMA
|
39,98 | 39,98 | 40,00 | -5,75% | 39,00 | 42,42 | 40,01 | 49.382.686 | 1.234.335 |
|
QUAGR
|
3,75 | 3,75 | 3,76 | -6,02% | 3,75 | 4,04 | 3,89 | 351.214.822 | 90.332.427 |
|
RNPOL
|
2,59 | 2,59 | 2,60 | -4,78% | 2,59 | 2,80 | 2,66 | 18.183.823 | 6.824.853 |
|
RODRG
|
29,50 | 29,50 | 29,68 | -7,29% | 29,40 | 31,20 | 30,16 | 19.318.952 | 640.486 |
|
RTALB
|
4,71 | 4,71 | - | 9,79% | 4,08 | 4,71 | 4,44 | 1.497.944.668 | 337.328.639 |
|
RUBNS
|
36,10 | 35,96 | 36,10 | 0,22% | 35,50 | 36,54 | 35,96 | 83.303.469 | 2.316.492 |
|
RUZYE
|
12,85 | 12,80 | 12,85 | -5,03% | 12,79 | 13,60 | 13,08 | 83.710.486 | 6.400.401 |
|
SAFKR
|
24,84 | 24,84 | 24,90 | 0,16% | 23,94 | 25,52 | 24,60 | 184.502.188 | 7.499.285 |
|
SAMAT
|
5,68 | 5,67 | 5,68 | -1,73% | 5,52 | 5,87 | 5,70 | 7.425.904 | 1.302.085 |
|
SANFM
|
7,31 | 7,31 | 7,34 | -2,53% | 7,31 | 7,58 | 7,43 | 82.931.526 | 11.158.882 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,74 | 495.270.361 | 16.111.941 |
|
SASA
|
2,91 | - | 2,91 | -9,91% | 2,91 | 3,25 | 3,05 | 25.748.941.356 | 8.449.418.889 |
|
SAYAS
|
54,25 | 54,20 | 54,25 | -2,16% | 53,60 | 58,50 | 56,20 | 244.650.343 | 4.353.380 |
|
SEGMN
|
64,15 | 64,15 | 64,20 | -3,53% | 64,00 | 70,15 | 67,45 | 380.015.700 | 5.634.056 |
|
SEKUR
|
8,15 | 8,14 | 8,15 | 1,12% | 7,80 | 8,50 | 8,29 | 28.994.660 | 3.498.590 |
|
SELVA
|
2,31 | 2,31 | 2,32 | -2,53% | 2,31 | 2,40 | 2,35 | 128.619.964 | 54.789.332 |
|
SERNT
|
8,99 | 8,98 | 8,99 | -0,11% | 8,84 | 9,10 | 8,92 | 93.219.432 | 10.450.585 |
|
SEYKM
|
5,16 | 5,16 | 5,18 | -7,03% | 5,15 | 5,56 | 5,36 | 16.596.453 | 3.098.960 |
|
SILVR
|
2,70 | 2,70 | 2,71 | -1,82% | 2,66 | 2,79 | 2,71 | 12.378.499 | 4.565.309 |
|
SKTAS
|
3,84 | 3,84 | 3,85 | -7,25% | 3,78 | 4,19 | 3,93 | 120.854.782 | 30.753.224 |
|
SNICA
|
4,31 | 4,31 | 4,33 | -2,93% | 4,31 | 4,52 | 4,42 | 58.463.314 | 13.240.867 |
|
SOKE
|
18,40 | 18,40 | 18,50 | -7,40% | 18,40 | 19,98 | 19,18 | 123.066.431 | 6.415.508 |
|
SUNTK
|
36,00 | 36,00 | 36,10 | -1,59% | 35,88 | 37,26 | 36,49 | 83.033.479 | 2.275.381 |
|
TARKM
|
492,25 | 492,00 | 492,25 | 1,49% | 477,75 | 499,00 | 489,62 | 137.867.396 | 281.581 |
|
TATGD
|
21,72 | 21,72 | 21,80 | -0,64% | 21,06 | 22,50 | 21,80 | 241.097.771 | 11.061.374 |
|
TBORG
|
140,30 | 140,30 | 140,40 | -0,99% | 139,70 | 143,30 | 140,64 | 39.646.914 | 281.910 |
|
TCKRC
|
129,00 | 129,00 | 129,20 | 3,20% | 124,40 | 132,80 | 128,57 | 980.559.108 | 7.626.514 |
|
TEZOL
|
18,55 | 18,54 | 18,55 | -2,01% | 18,44 | 19,03 | 18,72 | 68.746.330 | 3.672.941 |
|
TMPOL
|
350,25 | 350,25 | 353,00 | -2,16% | 341,25 | 378,00 | 353,74 | 208.906.599 | 590.564 |
|
TMSN
|
101,50 | 101,50 | 101,60 | -0,98% | 101,20 | 103,70 | 102,09 | 74.073.425 | 725.578 |
|
TOASO
|
301,00 | 300,75 | 301,00 | -3,14% | 300,25 | 314,25 | 305,14 | 890.374.762 | 2.917.917 |
|
TRALT
|
46,96 | 46,88 | 46,96 | 1,38% | 46,14 | 48,06 | 47,24 | 5.492.717.835 | 116.275.056 |
|
TRENJ
|
92,90 | 92,90 | 93,25 | -2,72% | 92,80 | 96,80 | 94,79 | 266.704.403 | 2.813.529 |
|
TRILC
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,45 | 3,24 | 226.073.371 | 69.734.780 |
|
TRMET
|
126,40 | 126,30 | 126,40 | -1,79% | 126,40 | 141,50 | 129,41 | 937.038.969 | 7.241.123 |
|
TTRAK
|
476,50 | 476,25 | 476,50 | 1,98% | 461,25 | 483,50 | 472,64 | 233.190.271 | 493.379 |
|
TUCLK
|
4,23 | 4,23 | 4,27 | -3,64% | 4,23 | 4,44 | 4,31 | 72.207.841 | 16.746.291 |
|
TUKAS
|
2,63 | 2,63 | 2,64 | -6,07% | 2,62 | 2,87 | 2,78 | 1.058.280.282 | 381.286.329 |
|
TUPRS
|
250,75 | 250,50 | 250,75 | -1,67% | 250,00 | 256,75 | 253,10 | 5.520.482.684 | 21.811.439 |
|
ULKER
|
125,80 | 125,70 | 125,80 | -1,80% | 124,50 | 128,80 | 126,42 | 881.027.616 | 6.969.245 |
|
ULUSE
|
282,75 | 282,75 | - | 9,91% | 260,25 | 282,75 | 275,21 | 534.304.172 | 1.941.479 |
|
ULUUN
|
9,81 | 9,81 | 9,83 | -0,61% | 9,59 | 10,26 | 9,89 | 120.237.422 | 12.162.122 |
|
USAK
|
1,70 | 1,70 | 1,71 | -1,73% | 1,69 | 1,76 | 1,73 | 194.569.845 | 112.656.538 |
|
VANGD
|
93,95 | 93,95 | 94,00 | 2,34% | 88,00 | 97,50 | 93,64 | 37.549.946 | 401.024 |
|
VESBE
|
7,25 | 7,25 | 7,28 | -3,59% | 7,25 | 7,57 | 7,35 | 82.485.454 | 11.216.412 |
|
VESTL
|
29,06 | 29,04 | 29,06 | -2,09% | 28,92 | 29,98 | 29,38 | 211.780.734 | 7.209.386 |
|
VKING
|
26,44 | 26,44 | 26,50 | -1,64% | 26,30 | 27,04 | 26,58 | 15.489.634 | 582.702 |
|
VSNMD
|
86,10 | 86,10 | 86,30 | -3,80% | 85,40 | 90,20 | 87,29 | 165.133.880 | 1.891.714 |
|
YAPRK
|
13,88 | 13,88 | 13,89 | -2,66% | 13,86 | 14,44 | 14,04 | 56.796.838 | 4.045.994 |
|
YATAS
|
41,70 | 41,70 | 41,78 | -3,07% | 41,60 | 43,34 | 42,15 | 36.923.955 | 875.936 |
|
YIGIT
|
24,76 | 24,76 | 24,80 | 0,24% | 24,24 | 25,34 | 24,90 | 195.916.875 | 7.868.853 |
|
YKSLN
|
3,62 | 3,62 | 3,63 | -3,98% | 3,60 | 3,86 | 3,67 | 80.443.092 | 21.940.209 |
|
YUNSA
|
9,55 | 9,53 | 9,55 | 4,49% | 8,85 | 9,77 | 9,41 | 260.487.843 | 27.674.933 |
|
YYLGD
|
12,09 | 12,09 | 12,10 | -3,51% | 12,06 | 12,59 | 12,24 | 144.213.266 | 11.781.887 |
Midas’ın Kulakları
Tümünü Gör
May 13, 2026 • 14 dakika once
Ryan Cohen, şirketi yönetmekte ısrar ederken eBay hisseleri değer kazandı.
May 13, 2026 • 14 dakika once
Ferrovial, 1,5 milyar dolarlık Teksas otoyol sözleşmesini kazandı.
May 13, 2026 • 14 dakika once
International Money, NY belediye başkanının Western Union anlaşmasını engelleme haberiyle düştü.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.