| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,60 | 107,50 | 107,70 | 1,03% | 106,00 | 108,10 | 107,28 | 7.241.204 | 67.499 |
|
ADEL
|
42,58 | 42,56 | 42,60 | -8,86% | 42,24 | 46,72 | 43,48 | 445.443.208 | 10.245.361 |
|
AEFES
|
17,15 | 17,14 | 17,15 | -0,52% | 17,06 | 17,40 | 17,22 | 244.623.256 | 14.203.955 |
|
AFYON
|
13,96 | 13,95 | 13,96 | -0,92% | 13,94 | 14,11 | 14,00 | 26.516.198 | 1.893.862 |
|
AGROT
|
3,18 | 3,17 | 3,18 | -1,24% | 3,16 | 3,31 | 3,23 | 208.463.474 | 64.556.601 |
|
AKCNS
|
195,70 | 195,60 | 195,70 | -1,26% | 195,40 | 198,20 | 196,26 | 43.535.342 | 221.821 |
|
AKHAN
|
27,38 | 27,36 | 27,40 | 2,39% | 26,66 | 27,48 | 27,10 | 142.488.235 | 5.257.124 |
|
AKSA
|
10,45 | 10,44 | 10,45 | 0,67% | 10,38 | 10,50 | 10,44 | 87.865.412 | 8.413.415 |
|
ALCAR
|
719,50 | 718,50 | 719,50 | -1,03% | 718,50 | 734,50 | 722,02 | 7.095.983 | 9.828 |
|
ALKA
|
12,60 | 12,60 | - | 9,95% | 11,48 | 12,60 | 12,19 | 128.632.476 | 10.554.358 |
|
ALKIM
|
18,22 | 18,19 | 18,22 | 4,05% | 17,51 | 18,38 | 18,10 | 65.654.316 | 3.627.917 |
|
ALKLC
|
347,75 | 347,50 | 347,75 | 1,98% | 343,50 | 350,00 | 346,21 | 134.812.613 | 389.398 |
|
ALVES
|
3,34 | 3,34 | 3,35 | -0,30% | 3,32 | 3,37 | 3,35 | 65.605.593 | 19.595.766 |
|
ANGEN
|
10,51 | 10,50 | 10,51 | -0,47% | 10,50 | 10,64 | 10,54 | 6.288.824 | 596.621 |
|
ARCLK
|
109,70 | 109,70 | 109,80 | -0,63% | 109,70 | 110,90 | 110,21 | 41.208.435 | 373.905 |
|
ARMGD
|
130,10 | 130,10 | 130,40 | 4,33% | 120,00 | 131,10 | 128,72 | 235.885.620 | 1.832.573 |
|
ARTMS
|
44,16 | 44,16 | 44,24 | 3,18% | 42,98 | 44,96 | 44,27 | 48.306.058 | 1.091.233 |
|
ASTOR
|
210,30 | 210,20 | 210,30 | 0,05% | 206,80 | 211,40 | 209,17 | 1.358.480.497 | 6.494.676 |
|
ASUZU
|
63,10 | 63,00 | 63,10 | 0,40% | 62,60 | 63,50 | 62,97 | 9.334.019 | 148.240 |
|
ATAKP
|
53,40 | 53,35 | 53,40 | 0,00% | 53,40 | 55,20 | 54,13 | 11.604.149 | 214.390 |
|
AVOD
|
4,47 | 4,46 | 4,47 | -0,67% | 4,46 | 4,53 | 4,49 | 17.672.207 | 3.935.285 |
|
AYGAZ
|
257,25 | 257,00 | 257,25 | 1,98% | 254,00 | 260,00 | 257,68 | 175.197.901 | 679.902 |
|
BAGFS
|
34,28 | 34,24 | 34,30 | -1,32% | 34,20 | 35,00 | 34,55 | 32.967.482 | 954.107 |
|
BAHKM
|
138,30 | 138,10 | 138,30 | -0,79% | 135,70 | 142,10 | 137,65 | 41.542.530 | 301.800 |
|
BAKAB
|
43,86 | 43,76 | 43,92 | 5,89% | 40,20 | 44,70 | 42,97 | 15.219.545 | 354.156 |
|
BALSU
|
15,33 | 15,31 | 15,33 | 0,92% | 15,26 | 15,89 | 15,60 | 158.114.409 | 10.135.498 |
|
BANVT
|
155,50 | 155,40 | 155,60 | -0,38% | 155,00 | 157,60 | 155,99 | 6.491.686 | 41.617 |
|
BARMA
|
51,10 | 51,10 | 51,20 | 1,49% | 49,98 | 51,95 | 51,08 | 36.510.508 | 714.724 |
|
BAYRK
|
4,70 | 4,69 | 4,70 | 0,64% | 4,65 | 4,74 | 4,71 | 13.302.565 | 2.825.794 |
|
BESLR
|
13,53 | 13,52 | 13,54 | -0,15% | 13,53 | 13,74 | 13,65 | 21.478.527 | 1.574.139 |
|
BFREN
|
138,40 | 138,40 | 138,50 | -0,07% | 137,80 | 139,20 | 138,59 | 8.498.019 | 61.318 |
|
BIENY
|
24,08 | 24,06 | 24,08 | -0,08% | 23,90 | 24,40 | 24,14 | 21.598.806 | 894.647 |
|
BLCYT
|
59,75 | 59,75 | 59,90 | -1,24% | 57,25 | 60,50 | 59,73 | 170.900.901 | 2.861.091 |
|
BLUME
|
42,80 | 42,76 | 42,80 | 0,00% | 42,40 | 42,96 | 42,75 | 67.710.377 | 1.583.874 |
|
BMSCH
|
16,67 | 16,66 | 16,68 | -0,30% | 16,65 | 16,88 | 16,73 | 8.676.082 | 518.739 |
|
BMSTL
|
86,95 | 86,95 | 87,10 | -0,06% | 86,05 | 89,00 | 87,43 | 99.662.740 | 1.139.868 |
|
BNTAS
|
6,38 | 6,37 | 6,38 | 0,31% | 6,31 | 6,41 | 6,36 | 10.863.447 | 1.709.185 |
|
BOBET
|
19,40 | 19,40 | 19,42 | -0,15% | 19,40 | 19,55 | 19,45 | 15.785.277 | 811.696 |
|
BORSK
|
6,94 | 6,93 | 6,94 | 1,46% | 6,81 | 7,01 | 6,93 | 31.474.425 | 4.543.224 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 0,47% | 6,43 | 6,56 | 6,46 | 2.344.440 | 362.907 |
|
BRISA
|
82,85 | 82,65 | 82,80 | -0,66% | 82,50 | 84,10 | 82,97 | 2.137.859 | 25.767 |
|
BRKSN
|
8,81 | 8,81 | 8,82 | -2,65% | 8,76 | 9,04 | 8,87 | 7.633.790 | 860.230 |
|
BRSAN
|
517,50 | 517,00 | 517,50 | -1,05% | 517,00 | 529,00 | 520,84 | 221.959.179 | 426.158 |
|
BSOKE
|
34,14 | 34,14 | 34,16 | 0,59% | 33,80 | 34,36 | 34,16 | 53.381.752 | 1.562.816 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | 1,08% | 6,46 | 6,63 | 6,55 | 261.809.562 | 39.950.859 |
|
BUCIM
|
6,06 | 6,05 | 6,06 | -0,16% | 6,03 | 6,13 | 6,09 | 58.422.385 | 9.601.085 |
|
BURCE
|
41,36 | 41,32 | 41,36 | -1,05% | 41,20 | 42,18 | 41,57 | 51.263.458 | 1.233.227 |
|
BURVA
|
810,50 | 810,00 | 810,50 | -0,67% | 791,00 | 832,50 | 808,80 | 17.069.747 | 21.105 |
|
BVSAN
|
112,80 | 112,60 | 112,80 | 1,08% | 108,20 | 113,50 | 111,49 | 36.102.831 | 323.826 |
|
CCOLA
|
67,05 | 67,05 | 67,10 | 0,45% | 66,75 | 67,80 | 67,21 | 67.461.916 | 1.003.815 |
|
CELHA
|
9,30 | 9,30 | 9,32 | -0,85% | 9,26 | 9,46 | 9,33 | 8.465.210 | 906.992 |
|
CEMAS
|
5,05 | 5,04 | 5,05 | 0,40% | 5,00 | 5,09 | 5,04 | 36.612.929 | 7.259.902 |
|
CEMTS
|
10,62 | 10,61 | 10,64 | 0,38% | 10,59 | 10,77 | 10,67 | 15.901.230 | 1.490.812 |
|
CEMZY
|
70,40 | 70,25 | 70,40 | -1,74% | 70,25 | 72,10 | 71,04 | 43.049.620 | 605.970 |
|
CGCAM
|
36,54 | 36,52 | 36,54 | 0,50% | 36,02 | 36,90 | 36,48 | 71.033.142 | 1.947.061 |
|
CIMSA
|
49,94 | 49,92 | 49,96 | 0,08% | 49,48 | 50,15 | 49,89 | 62.573.488 | 1.254.127 |
|
CMBTN
|
1.675,00 | 1.675,00 | 1.678,00 | -0,95% | 1.675,00 | 1.699,00 | 1.684,35 | 6.225.338 | 3.696 |
|
CUSAN
|
26,34 | 26,32 | 26,34 | -1,27% | 25,76 | 27,22 | 26,50 | 26.494.317 | 999.878 |
|
CVKMD
|
33,74 | 33,72 | 33,74 | 0,18% | 33,44 | 34,28 | 33,83 | 272.973.852 | 8.069.436 |
|
DAGI
|
5,82 | 5,81 | 5,82 | 1,22% | 5,74 | 5,85 | 5,80 | 8.650.853 | 1.492.571 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,00% | 1,96 | 1,99 | 1,97 | 15.688.772 | 7.952.427 |
|
DERIM
|
36,70 | 36,66 | 36,72 | 1,94% | 35,90 | 36,86 | 36,44 | 6.955.824 | 190.886 |
|
DESA
|
13,08 | 13,06 | 13,08 | -0,83% | 13,07 | 13,24 | 13,15 | 4.015.061 | 305.233 |
|
DEVA
|
62,60 | 62,60 | 62,65 | 0,81% | 61,80 | 63,15 | 62,62 | 14.233.780 | 227.319 |
|
DGNMO
|
4,26 | 4,25 | 4,26 | 8,67% | 4,10 | 4,31 | 4,25 | 58.427.405 | 13.752.809 |
|
DITAS
|
32,04 | 31,96 | 32,04 | -6,91% | 31,32 | 34,58 | 32,91 | 38.775.794 | 1.178.272 |
|
DMRGD
|
4,77 | 4,76 | 4,77 | 6,00% | 4,47 | 4,79 | 4,66 | 194.688.998 | 41.799.619 |
|
DMSAS
|
8,67 | 8,67 | 8,69 | 1,64% | 8,46 | 8,73 | 8,64 | 7.432.654 | 860.778 |
|
DNISI
|
20,02 | 20,00 | 20,04 | 0,81% | 19,86 | 20,44 | 20,23 | 16.021.909 | 791.980 |
|
DOFER
|
34,42 | 34,44 | 34,46 | 1,77% | 33,56 | 34,76 | 34,12 | 18.911.733 | 554.309 |
|
DOGUB
|
89,55 | 89,40 | 89,50 | 1,76% | 85,00 | 91,50 | 88,25 | 18.249.974 | 206.796 |
|
DOKTA
|
23,74 | 23,68 | 23,74 | 1,37% | 23,02 | 24,30 | 23,82 | 13.583.447 | 570.267 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 2,20% | 3,62 | 3,75 | 3,68 | 16.116.630 | 4.374.670 |
|
DURKN
|
21,04 | 21,02 | 21,04 | 1,25% | 20,60 | 21,60 | 21,08 | 43.441.471 | 2.061.322 |
|
DYOBY
|
13,16 | 13,15 | 13,18 | -0,45% | 13,11 | 13,37 | 13,21 | 6.938.972 | 525.148 |
|
EFOR
|
7,20 | 7,19 | 7,20 | 0,56% | 7,02 | 7,44 | 7,22 | 651.407.182 | 90.210.810 |
|
EGEEN
|
5.542,50 | 5.542,50 | 5.550,00 | -0,85% | 5.542,50 | 5.625,00 | 5.577,24 | 18.042.385 | 3.235 |
|
EGGUB
|
119,30 | 119,30 | 119,50 | -0,83% | 118,60 | 120,20 | 119,25 | 26.796.149 | 224.705 |
|
EGPRO
|
29,52 | 29,52 | 29,56 | -0,54% | 29,44 | 30,40 | 30,02 | 25.074.998 | 835.381 |
|
EGSER
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,83 | 2,81 | 3.080.961 | 1.095.004 |
|
EKOS
|
5,61 | 5,60 | 5,61 | 0,90% | 5,57 | 5,64 | 5,61 | 37.659.500 | 6.719.321 |
|
EKSUN
|
5,45 | 5,45 | 5,47 | 0,55% | 5,41 | 5,48 | 5,45 | 5.137.228 | 942.907 |
|
ELITE
|
29,82 | 29,82 | 29,86 | 3,18% | 28,90 | 29,94 | 29,48 | 35.491.861 | 1.203.790 |
|
EMKEL
|
20,06 | 20,04 | 20,08 | -1,38% | 20,04 | 20,46 | 20,22 | 67.962.063 | 3.361.845 |
|
ENSRI
|
33,44 | 33,42 | 33,48 | 0,66% | 32,84 | 33,88 | 33,41 | 67.363.150 | 2.016.119 |
|
EPLAS
|
5,68 | 5,68 | 5,70 | -0,53% | 5,67 | 5,78 | 5,73 | 10.078.963 | 1.760.030 |
|
ERBOS
|
201,10 | 201,10 | 201,50 | -0,54% | 198,70 | 202,20 | 200,34 | 4.858.505 | 24.251 |
|
ERCB
|
56,50 | 56,45 | 56,50 | -1,40% | 56,30 | 57,90 | 56,98 | 41.462.684 | 727.712 |
|
EREGL
|
29,92 | 29,92 | 29,94 | -0,47% | 29,80 | 30,20 | 30,01 | 1.202.640.753 | 40.072.087 |
|
ERSU
|
25,98 | 25,90 | 25,98 | 4,51% | 24,86 | 26,60 | 26,06 | 23.003.235 | 882.678 |
|
EUPWR
|
41,20 | 41,20 | 41,22 | 1,08% | 40,14 | 41,88 | 41,12 | 235.217.353 | 5.720.323 |
|
EUREN
|
4,53 | 4,52 | 4,53 | 0,00% | 4,52 | 4,56 | 4,54 | 75.683.795 | 16.661.938 |
|
FADE
|
15,32 | 15,30 | 15,32 | -0,52% | 15,28 | 15,70 | 15,41 | 24.609.330 | 1.596.814 |
|
FMIZP
|
276,50 | 276,25 | 276,75 | -0,63% | 275,50 | 280,75 | 276,87 | 5.906.077 | 21.332 |
|
FORMT
|
2,77 | 2,76 | 2,77 | 1,47% | 2,73 | 2,79 | 2,75 | 89.270.590 | 32.417.754 |
|
FRIGO
|
10,04 | 10,03 | 10,04 | -0,30% | 9,93 | 10,10 | 10,00 | 48.561.589 | 4.858.285 |
|
FRMPL
|
34,64 | 34,62 | 34,64 | 5,93% | 32,68 | 34,92 | 33,92 | 214.701.991 | 6.328.855 |
|
FROTO
|
99,35 | 99,30 | 99,35 | -1,05% | 99,30 | 100,50 | 99,70 | 529.045.147 | 5.306.323 |
|
GEDZA
|
28,74 | 28,72 | 28,76 | -0,83% | 28,70 | 29,10 | 28,82 | 5.804.057 | 201.383 |
|
GENKM
|
14,85 | 14,83 | 14,85 | 1,02% | 14,65 | 15,05 | 14,86 | 367.444.504 | 24.730.283 |
|
GENTS
|
8,29 | 8,28 | 8,29 | -0,60% | 8,28 | 8,44 | 8,35 | 17.322.385 | 2.073.488 |
|
GEREL
|
34,60 | 34,58 | 34,60 | 4,78% | 32,50 | 34,92 | 33,91 | 537.440.759 | 15.849.707 |
|
GIPTA
|
66,35 | 66,30 | 66,35 | -1,12% | 65,55 | 68,05 | 66,51 | 67.275.749 | 1.011.571 |
|
GOKNR
|
21,52 | 21,50 | 21,52 | -1,19% | 21,48 | 21,88 | 21,65 | 39.144.256 | 1.807.720 |
|
GOLTS
|
374,75 | 374,50 | 375,00 | 0,13% | 373,75 | 377,75 | 375,67 | 19.346.859 | 51.499 |
|
GOODY
|
15,28 | 15,27 | 15,29 | 2,55% | 14,99 | 15,59 | 15,27 | 85.161.528 | 5.575.597 |
|
GUBRF
|
481,00 | 481,00 | 481,25 | 0,00% | 478,00 | 485,75 | 482,06 | 212.123.303 | 440.033 |
|
GUNDG
|
731,00 | 731,00 | 731,50 | -3,82% | 730,50 | 770,00 | 748,26 | 130.151.595 | 173.938 |
|
HATEK
|
15,39 | 15,38 | 15,40 | 0,98% | 15,25 | 15,53 | 15,35 | 7.685.108 | 500.772 |
|
HATSN
|
38,40 | 38,34 | 38,40 | -0,05% | 38,08 | 39,12 | 38,67 | 26.070.995 | 674.168 |
|
HEKTS
|
2,99 | 2,98 | 2,99 | 0,00% | 2,97 | 3,03 | 3,00 | 118.873.958 | 39.651.194 |
|
HKTM
|
12,00 | 11,98 | 12,00 | 1,01% | 11,75 | 12,10 | 11,93 | 19.140.316 | 1.604.342 |
|
IHEVA
|
2,15 | 2,13 | 2,15 | 0,47% | 2,13 | 2,16 | 2,14 | 1.255.975 | 586.564 |
|
IMASM
|
3,79 | 3,79 | 3,80 | 0,80% | 3,76 | 3,90 | 3,84 | 77.145.135 | 20.115.488 |
|
ISDMR
|
42,58 | 42,56 | 42,58 | -0,28% | 42,46 | 42,88 | 42,65 | 57.907.727 | 1.357.885 |
|
ISKPL
|
17,63 | 17,62 | 17,63 | 5,38% | 16,76 | 17,90 | 17,34 | 679.555.924 | 39.201.269 |
|
ISSEN
|
7,67 | 7,67 | 7,69 | -2,54% | 7,67 | 7,84 | 7,74 | 3.671.497 | 474.302 |
|
IZFAS
|
50,85 | 50,75 | 50,85 | 1,19% | 50,35 | 51,20 | 50,89 | 108.574.475 | 2.133.602 |
|
IZINV
|
68,60 | 68,50 | 68,65 | -2,28% | 68,45 | 71,45 | 69,53 | 13.746.183 | 197.709 |
|
IZMDC
|
6,53 | 6,52 | 6,53 | -1,06% | 6,53 | 6,59 | 6,55 | 8.814.512 | 1.345.724 |
|
JANTS
|
17,36 | 17,36 | 17,37 | 1,58% | 17,09 | 18,08 | 17,77 | 98.458.673 | 5.541.536 |
|
KAPLM
|
507,00 | 507,50 | 508,50 | 2,22% | 488,75 | 510,00 | 503,99 | 30.050.511 | 59.625 |
|
KARSN
|
9,58 | 9,57 | 9,58 | -0,10% | 9,55 | 9,64 | 9,59 | 16.475.997 | 1.718.103 |
|
KARTN
|
69,25 | 69,25 | 69,35 | -2,46% | 69,00 | 71,50 | 69,95 | 25.986.753 | 371.481 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,67 | 2,72 | 2,69 | 68.755.843 | 25.552.461 |
|
KAYSE
|
4,52 | 4,52 | 4,53 | 0,22% | 4,48 | 4,54 | 4,51 | 17.133.064 | 3.802.241 |
|
KBORU
|
21,02 | 21,00 | 21,04 | 0,86% | 20,68 | 21,30 | 21,04 | 112.114.790 | 5.328.319 |
|
KCAER
|
11,36 | 11,35 | 11,36 | -0,18% | 11,32 | 11,54 | 11,41 | 42.961.438 | 3.765.532 |
|
KLKIM
|
37,14 | 37,14 | 37,18 | -3,03% | 37,14 | 38,32 | 37,38 | 37.300.127 | 997.903 |
|
KLMSN
|
30,44 | 30,42 | 30,46 | -1,30% | 30,20 | 31,00 | 30,57 | 23.058.461 | 754.298 |
|
KLSER
|
25,88 | 25,88 | 25,90 | 0,00% | 25,72 | 26,02 | 25,89 | 11.299.711 | 436.528 |
|
KLSYN
|
9,79 | 9,79 | 9,81 | 0,41% | 9,54 | 9,87 | 9,72 | 17.399.705 | 1.790.287 |
|
KMPUR
|
16,23 | 16,21 | 16,23 | 0,62% | 16,07 | 16,30 | 16,17 | 12.212.144 | 755.206 |
|
KNFRT
|
10,88 | 10,85 | 10,88 | 1,87% | 10,67 | 10,92 | 10,80 | 10.806.186 | 1.001.033 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,52 | 2,50 | 22.355.605 | 8.931.383 |
|
KONKA
|
16,55 | 16,54 | 16,57 | -0,24% | 16,40 | 16,63 | 16,53 | 7.579.878 | 458.693 |
|
KONYA
|
3.842,50 | 3.842,50 | 3.845,00 | -0,71% | 3.840,00 | 3.892,50 | 3.862,31 | 7.330.673 | 1.898 |
|
KOPOL
|
5,63 | 5,62 | 5,63 | 0,72% | 5,59 | 5,75 | 5,66 | 26.522.483 | 4.690.114 |
|
KORDS
|
58,55 | 58,55 | 58,60 | -1,18% | 57,80 | 59,50 | 59,03 | 11.912.190 | 201.800 |
|
KRDMA
|
30,92 | 30,90 | 30,94 | -1,59% | 30,92 | 31,60 | 31,27 | 136.948.415 | 4.380.106 |
|
KRDMB
|
69,80 | 69,80 | 69,90 | -0,29% | 69,60 | 70,80 | 70,05 | 580.063.310 | 8.280.195 |
|
KRDMD
|
34,16 | 34,16 | 34,18 | 0,06% | 33,78 | 34,46 | 34,14 | 703.655.839 | 20.613.012 |
|
KRPLS
|
8,74 | 8,72 | 8,74 | -1,02% | 8,71 | 9,00 | 8,78 | 8.245.520 | 939.209 |
|
KRSTL
|
8,98 | 8,97 | 8,98 | 0,22% | 8,86 | 9,01 | 8,95 | 27.313.122 | 3.052.098 |
|
KRTEK
|
24,18 | 24,18 | 24,20 | -1,23% | 24,08 | 24,48 | 24,16 | 1.534.861 | 63.543 |
|
KRVGD
|
2,70 | 2,69 | 2,70 | -0,74% | 2,69 | 2,74 | 2,71 | 6.077.887 | 2.241.578 |
|
KTSKR
|
83,00 | 82,95 | 83,05 | -1,19% | 82,65 | 84,70 | 83,43 | 44.151.186 | 529.184 |
|
KUTPO
|
90,45 | 90,40 | 90,50 | -0,39% | 90,20 | 91,35 | 90,65 | 7.967.021 | 87.892 |
|
LILAK
|
38,62 | 38,60 | 38,62 | 4,10% | 37,18 | 39,00 | 37,95 | 179.725.094 | 4.735.531 |
|
LMKDC
|
30,58 | 30,56 | 30,58 | -1,16% | 30,48 | 31,06 | 30,81 | 43.301.340 | 1.405.454 |
|
LUKSK
|
96,85 | 96,75 | 96,90 | -2,17% | 96,75 | 99,00 | 97,45 | 5.742.502 | 58.929 |
|
MAKIM
|
17,12 | 17,10 | 17,13 | 0,71% | 17,00 | 17,35 | 17,15 | 23.084.101 | 1.345.706 |
|
MAKTK
|
13,00 | 12,98 | 13,00 | -1,89% | 12,94 | 13,36 | 13,09 | 17.357.584 | 1.326.372 |
|
MARBL
|
12,59 | 12,59 | 12,60 | -0,55% | 12,59 | 12,76 | 12,66 | 5.749.665 | 454.244 |
|
MARMR
|
3,13 | 3,12 | 3,13 | 1,29% | 2,99 | 3,30 | 3,17 | 1.226.022.245 | 386.673.507 |
|
MEDTR
|
28,52 | 28,50 | 28,54 | -0,14% | 28,42 | 28,74 | 28,58 | 5.043.531 | 176.464 |
|
MEGMT
|
78,90 | 78,85 | 78,90 | -0,13% | 78,35 | 79,25 | 78,81 | 168.291.228 | 2.135.540 |
|
MEKAG
|
7,14 | 7,14 | 7,15 | -2,33% | 7,10 | 7,34 | 7,19 | 97.942.087 | 13.620.506 |
|
MERCN
|
16,63 | 16,63 | 16,65 | -0,54% | 16,51 | 16,80 | 16,64 | 16.927.099 | 1.017.417 |
|
MERKO
|
16,21 | 16,19 | 16,21 | -1,28% | 16,13 | 16,51 | 16,27 | 42.435.056 | 2.607.466 |
|
MEYSU
|
15,37 | 15,37 | - | 9,94% | 14,00 | 15,37 | 15,12 | 936.378.872 | 61.949.737 |
|
MNDRS
|
12,23 | 12,23 | 12,24 | -1,53% | 12,16 | 12,47 | 12,30 | 45.360.429 | 3.688.466 |
|
MNDTR
|
5,83 | 5,81 | 5,83 | 0,87% | 5,73 | 5,87 | 5,81 | 5.308.327 | 914.362 |
|
MRSHL
|
1.395,00 | 1.393,00 | 1.394,00 | 0,00% | 1.385,00 | 1.405,00 | 1.392,59 | 6.077.248 | 4.364 |
|
NIBAS
|
8,33 | 8,33 | 8,34 | -8,66% | 8,21 | 8,67 | 8,27 | 1.438.221.868 | 174.015.454 |
|
NUHCM
|
243,50 | 243,40 | 243,50 | -2,60% | 243,10 | 253,00 | 247,07 | 25.917.115 | 104.899 |
|
OBAMS
|
8,48 | 8,47 | 8,48 | 0,71% | 8,43 | 8,54 | 8,48 | 113.356.485 | 13.365.611 |
|
OFSYM
|
59,70 | 59,65 | 59,70 | -0,42% | 59,45 | 60,25 | 59,74 | 14.150.508 | 236.873 |
|
ONCSM
|
243,50 | 243,20 | 243,50 | 0,45% | 240,00 | 244,20 | 241,73 | 25.470.031 | 105.368 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,39 | 3,36 | 1.679.690 | 500.422 |
|
OTKAR
|
381,50 | 381,00 | 381,25 | -2,30% | 380,25 | 390,50 | 384,41 | 94.175.867 | 244.987 |
|
OYAKC
|
23,98 | 23,98 | 24,00 | 0,00% | 23,82 | 24,08 | 23,95 | 64.682.997 | 2.700.249 |
|
OYLUM
|
7,60 | 7,60 | 7,64 | -0,65% | 7,58 | 7,67 | 7,61 | 941.130 | 123.695 |
|
OZATD
|
222,20 | 222,20 | 222,50 | -0,89% | 222,10 | 229,70 | 223,42 | 19.520.104 | 87.370 |
|
OZRDN
|
34,18 | 33,76 | 34,18 | 3,64% | 31,48 | 34,58 | 33,28 | 14.983.765 | 450.290 |
|
OZSUB
|
23,28 | 23,26 | 23,30 | 3,93% | 22,26 | 23,40 | 23,03 | 26.072.734 | 1.132.078 |
|
OZYSR
|
45,02 | 44,98 | 45,02 | 1,31% | 43,92 | 45,44 | 44,61 | 11.286.014 | 252.991 |
|
PARSN
|
80,90 | 80,80 | 80,95 | -0,92% | 80,70 | 81,95 | 81,04 | 9.620.483 | 118.707 |
|
PENGD
|
10,39 | 10,39 | 10,40 | 2,87% | 9,94 | 10,55 | 10,30 | 85.075.285 | 8.261.097 |
|
PETKM
|
21,84 | 21,84 | 21,86 | 4,70% | 21,22 | 22,12 | 21,69 | 1.603.749.235 | 73.946.751 |
|
PETUN
|
11,83 | 11,82 | 11,84 | 0,51% | 11,68 | 11,94 | 11,82 | 16.225.228 | 1.372.986 |
|
PINSU
|
11,78 | 11,78 | 11,80 | 1,46% | 11,59 | 12,14 | 11,87 | 72.767.459 | 6.129.321 |
|
PNLSN
|
44,70 | 44,68 | 44,72 | -0,84% | 44,40 | 45,48 | 44,88 | 21.742.034 | 484.463 |
|
PNSUT
|
12,23 | 12,22 | 12,23 | 2,77% | 11,85 | 12,28 | 12,08 | 40.093.037 | 3.318.468 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.132,50 | -3,21% | 5.115,00 | 5.350,00 | 5.168,87 | 43.098.018 | 8.338 |
|
PRKAB
|
38,92 | 38,90 | 38,98 | -0,21% | 38,78 | 39,30 | 39,04 | 16.200.218 | 414.964 |
|
PRKME
|
18,74 | 18,73 | 18,75 | -1,32% | 18,67 | 19,27 | 18,92 | 25.461.805 | 1.345.557 |
|
PRZMA
|
13,88 | 13,83 | 13,88 | -0,72% | 13,70 | 14,10 | 13,92 | 3.541.802 | 254.464 |
|
QUAGR
|
3,35 | 3,35 | 3,36 | 0,90% | 3,28 | 3,45 | 3,35 | 365.169.464 | 108.889.483 |
|
RNPOL
|
2,90 | 2,90 | 2,91 | 2,84% | 2,71 | 2,93 | 2,78 | 18.633.714 | 6.700.494 |
|
RODRG
|
19,86 | 19,86 | 19,97 | 0,81% | 19,66 | 19,98 | 19,82 | 1.394.288 | 70.332 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -0,84% | 3,55 | 3,61 | 3,58 | 29.801.443 | 8.337.112 |
|
RUBNS
|
47,70 | 47,62 | 47,68 | 1,71% | 46,60 | 47,96 | 47,49 | 38.703.492 | 814.923 |
|
RUZYE
|
11,98 | 11,97 | 11,98 | 0,50% | 11,91 | 12,14 | 12,00 | 56.632.209 | 4.719.027 |
|
SAFKR
|
26,80 | 26,78 | 26,80 | -2,26% | 26,72 | 27,50 | 27,10 | 61.799.663 | 2.280.403 |
|
SAMAT
|
5,60 | 5,59 | 5,60 | 0,54% | 5,50 | 5,70 | 5,63 | 2.298.406 | 408.012 |
|
SANFM
|
7,68 | 7,67 | 7,69 | -1,66% | 7,63 | 7,90 | 7,73 | 49.769.134 | 6.439.337 |
|
SARKY
|
26,94 | 26,92 | 26,94 | 0,30% | 26,72 | 27,10 | 26,88 | 55.763.730 | 2.074.359 |
|
SASA
|
2,46 | 2,46 | 2,47 | -0,81% | 2,46 | 2,52 | 2,49 | 1.485.296.338 | 595.790.522 |
|
SAYAS
|
41,34 | 41,28 | 41,34 | 0,68% | 40,98 | 41,38 | 41,14 | 6.580.517 | 159.938 |
|
SEGMN
|
62,25 | 62,15 | 62,25 | 7,61% | 60,20 | 63,60 | 62,37 | 501.998.232 | 8.048.725 |
|
SEKUR
|
7,19 | 7,19 | 7,20 | 0,42% | 7,05 | 7,22 | 7,12 | 4.234.247 | 594.619 |
|
SELVA
|
2,25 | 2,25 | 2,26 | -2,17% | 2,24 | 2,31 | 2,28 | 69.075.196 | 30.320.389 |
|
SERNT
|
9,05 | 9,04 | 9,05 | 0,56% | 8,93 | 9,08 | 9,00 | 24.906.925 | 2.768.363 |
|
SEYKM
|
4,53 | 4,50 | 4,52 | -1,52% | 4,48 | 4,62 | 4,52 | 4.480.027 | 990.425 |
|
SILVR
|
2,47 | 2,46 | 2,47 | -1,20% | 2,41 | 2,51 | 2,45 | 2.183.493 | 889.879 |
|
SKTAS
|
3,10 | 3,09 | 3,10 | -1,90% | 3,10 | 3,23 | 3,14 | 27.277.659 | 8.686.302 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -0,26% | 3,90 | 3,95 | 3,92 | 6.988.868 | 1.782.039 |
|
SOKE
|
15,76 | 15,73 | 15,76 | 0,00% | 15,62 | 15,95 | 15,75 | 43.258.333 | 2.745.946 |
|
SUNTK
|
33,88 | 33,86 | 33,88 | 0,06% | 33,56 | 34,24 | 33,88 | 15.215.191 | 449.162 |
|
TARKM
|
377,50 | 377,50 | 377,75 | -0,53% | 375,00 | 382,00 | 378,59 | 22.330.046 | 58.982 |
|
TATGD
|
16,49 | 16,49 | 16,51 | 1,73% | 16,19 | 16,62 | 16,42 | 16.043.831 | 976.827 |
|
TBORG
|
144,80 | 144,70 | 144,90 | -0,48% | 144,60 | 146,60 | 145,33 | 5.940.549 | 40.877 |
|
TCKRC
|
95,40 | 95,30 | 95,45 | 5,41% | 88,35 | 95,90 | 92,41 | 227.752.848 | 2.464.586 |
|
TEZOL
|
16,49 | 16,49 | 16,51 | -2,08% | 16,33 | 16,90 | 16,57 | 42.590.947 | 2.570.120 |
|
TMPOL
|
560,50 | 560,50 | 561,50 | 4,28% | 534,00 | 564,00 | 550,82 | 56.098.625 | 101.846 |
|
TMSN
|
102,50 | 102,30 | 102,50 | 0,39% | 101,50 | 102,60 | 102,13 | 25.295.491 | 247.690 |
|
TOASO
|
261,00 | 260,75 | 261,00 | -1,88% | 260,75 | 266,50 | 262,49 | 373.155.381 | 1.421.627 |
|
TRALT
|
43,78 | 43,76 | 43,78 | -0,64% | 43,62 | 44,64 | 44,10 | 1.748.345.739 | 39.644.181 |
|
TRENJ
|
92,80 | 92,80 | 92,90 | 0,00% | 92,10 | 93,30 | 92,73 | 49.365.062 | 532.354 |
|
TRILC
|
15,65 | 15,63 | 15,64 | -0,51% | 15,58 | 15,77 | 15,66 | 23.846.303 | 1.523.212 |
|
TRMET
|
125,00 | 124,90 | 125,00 | 0,24% | 123,50 | 125,10 | 124,30 | 97.645.313 | 785.544 |
|
TTRAK
|
450,50 | 450,25 | 450,50 | 0,39% | 447,75 | 453,00 | 450,01 | 21.747.636 | 48.327 |
|
TUCLK
|
4,09 | 4,08 | 4,09 | 0,25% | 4,08 | 4,15 | 4,11 | 24.564.501 | 5.973.619 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,37 | 2,35 | 79.720.921 | 33.868.564 |
|
TUPRS
|
257,50 | 257,25 | 257,50 | 0,39% | 257,25 | 264,50 | 260,92 | 4.244.565.264 | 16.267.965 |
|
ULKER
|
116,80 | 116,70 | 116,80 | -0,93% | 116,80 | 118,30 | 117,32 | 164.446.781 | 1.401.701 |
|
ULUSE
|
163,80 | 163,60 | 163,80 | -0,30% | 160,20 | 165,90 | 163,21 | 7.242.722 | 44.377 |
|
ULUUN
|
7,96 | 7,96 | 7,97 | -0,50% | 7,81 | 8,20 | 7,95 | 49.707.032 | 6.251.456 |
|
USAK
|
1,72 | 1,71 | 1,72 | 3,61% | 1,66 | 1,80 | 1,74 | 579.183.159 | 332.486.624 |
|
VANGD
|
73,90 | 73,85 | 73,90 | -0,81% | 72,65 | 74,00 | 73,06 | 6.108.509 | 83.605 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 0,14% | 7,05 | 7,10 | 7,07 | 17.246.593 | 2.440.659 |
|
VESTL
|
28,92 | 28,90 | 28,92 | -0,07% | 28,80 | 29,18 | 28,96 | 34.712.607 | 1.198.782 |
|
VKING
|
26,36 | 26,36 | 26,40 | -0,15% | 26,08 | 26,84 | 26,37 | 9.483.054 | 359.620 |
|
VSNMD
|
78,95 | 78,95 | 79,05 | -1,00% | 78,55 | 80,60 | 79,39 | 30.320.047 | 381.918 |
|
YAPRK
|
15,71 | 15,71 | 15,72 | -1,75% | 15,58 | 16,71 | 16,10 | 57.213.361 | 3.553.280 |
|
YATAS
|
41,56 | 41,54 | 41,56 | -0,57% | 41,56 | 42,02 | 41,75 | 5.563.538 | 133.247 |
|
YIGIT
|
25,56 | 25,54 | 25,56 | -6,51% | 25,30 | 27,76 | 25,99 | 538.070.716 | 20.704.797 |
|
YKSLN
|
3,26 | 3,25 | 3,26 | 0,31% | 3,24 | 3,29 | 3,26 | 10.086.124 | 3.090.249 |
|
YUNSA
|
8,32 | 8,31 | 8,33 | 1,22% | 8,20 | 8,37 | 8,28 | 16.314.901 | 1.969.778 |
|
YYLGD
|
10,92 | 10,91 | 10,92 | 0,09% | 10,90 | 11,00 | 10,95 | 27.696.324 | 2.529.069 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
