| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,00 | 106,00 | 106,10 | 1,92% | 102,90 | 109,50 | 105,59 | 46.962.145 | 444.771 |
|
ADEL
|
33,88 | 33,88 | 33,98 | -0,18% | 33,50 | 34,44 | 33,98 | 75.886.576 | 2.233.080 |
|
AEFES
|
18,80 | 18,79 | 18,80 | 1,24% | 18,43 | 19,07 | 18,74 | 1.565.453.621 | 83.515.533 |
|
AFYON
|
14,72 | 14,71 | 14,72 | -0,74% | 14,41 | 14,88 | 14,65 | 102.373.501 | 6.988.833 |
|
AGROT
|
3,22 | 3,21 | 3,22 | 0,00% | 3,19 | 3,25 | 3,22 | 93.559.533 | 29.050.391 |
|
AKCNS
|
190,30 | 190,30 | 190,50 | -6,02% | 189,50 | 205,00 | 196,02 | 1.360.949.799 | 6.943.093 |
|
AKSA
|
10,72 | 10,71 | 10,72 | 1,52% | 10,59 | 10,89 | 10,73 | 396.450.911 | 36.964.471 |
|
ALCAR
|
897,50 | 897,50 | 898,00 | 0,56% | 892,50 | 908,00 | 900,06 | 37.450.547 | 41.609 |
|
ALKA
|
13,38 | 13,38 | 13,39 | -1,83% | 13,32 | 13,83 | 13,54 | 129.527.571 | 9.568.484 |
|
ALKIM
|
19,61 | 19,61 | 19,62 | 0,56% | 19,28 | 19,78 | 19,53 | 75.951.959 | 3.889.961 |
|
ALKLC
|
260,50 | 260,25 | 260,50 | 5,17% | 240,00 | 269,75 | 245,09 | 307.460.695 | 1.254.482 |
|
ALVES
|
4,68 | 4,68 | - | 9,86% | 4,34 | 4,68 | 4,55 | 2.839.291.521 | 624.639.127 |
|
ANGEN
|
11,67 | 11,67 | 11,68 | 1,13% | 11,48 | 11,78 | 11,59 | 43.991.176 | 3.795.179 |
|
ARCLK
|
116,70 | 116,50 | 116,70 | 2,37% | 113,70 | 117,40 | 115,38 | 1.040.775.630 | 9.019.748 |
|
ARMGD
|
83,15 | 82,85 | 83,15 | 3,61% | 80,25 | 84,20 | 82,21 | 97.271.345 | 1.183.226 |
|
ARSAN
|
4,25 | 4,25 | 4,27 | -0,70% | 4,14 | 4,37 | 4,26 | 247.874.922 | 58.150.000 |
|
ARTMS
|
38,34 | 38,34 | 38,38 | -1,69% | 38,20 | 39,50 | 38,86 | 52.904.836 | 1.361.334 |
|
ASTOR
|
163,10 | 163,10 | 163,20 | 1,62% | 161,40 | 165,10 | 163,43 | 5.557.106.107 | 34.002.799 |
|
ASUZU
|
60,55 | 60,50 | 60,55 | 0,92% | 59,45 | 60,70 | 60,16 | 60.171.646 | 1.000.155 |
|
ATAKP
|
59,50 | 59,40 | 59,50 | -2,14% | 59,00 | 62,25 | 60,24 | 92.560.602 | 1.536.571 |
|
AVOD
|
5,13 | 5,12 | 5,13 | -1,72% | 5,07 | 5,53 | 5,25 | 250.921.548 | 47.790.967 |
|
AYGAZ
|
234,30 | 234,20 | 234,30 | 2,36% | 228,50 | 235,00 | 231,58 | 189.312.114 | 817.473 |
|
BAGFS
|
27,72 | 27,72 | 27,78 | 0,29% | 27,72 | 28,20 | 27,89 | 45.663.749 | 1.637.266 |
|
BAHKM
|
93,60 | 93,60 | 94,00 | -0,05% | 91,30 | 96,80 | 93,84 | 160.823.460 | 1.713.795 |
|
BAKAB
|
40,32 | 40,32 | 40,40 | -5,75% | 40,32 | 42,94 | 41,79 | 26.631.377 | 637.344 |
|
BALSU
|
15,92 | 15,92 | 15,95 | -0,62% | 15,76 | 16,14 | 15,91 | 148.236.471 | 9.319.942 |
|
BANVT
|
171,50 | 171,30 | 171,80 | 0,12% | 169,20 | 173,90 | 170,84 | 75.601.887 | 442.533 |
|
BARMA
|
39,26 | 39,00 | 39,26 | -0,56% | 38,74 | 39,98 | 39,38 | 105.590.392 | 2.681.045 |
|
BAYRK
|
4,84 | 4,83 | 4,84 | -2,62% | 4,84 | 5,00 | 4,89 | 44.507.529 | 9.109.889 |
|
BESLR
|
14,43 | 14,43 | 14,44 | -0,62% | 14,40 | 14,70 | 14,50 | 49.047.785 | 3.382.174 |
|
BFREN
|
159,60 | 159,50 | 159,60 | 0,95% | 158,00 | 160,20 | 159,04 | 86.374.178 | 543.103 |
|
BIENY
|
24,54 | 24,54 | 24,56 | -0,08% | 24,54 | 25,12 | 24,74 | 73.826.551 | 2.984.557 |
|
BLCYT
|
39,40 | 39,12 | 39,40 | 3,14% | 37,74 | 39,40 | 38,46 | 28.706.677 | 746.404 |
|
BLUME
|
46,28 | 46,28 | 46,78 | -0,04% | 45,84 | 48,00 | 46,88 | 156.182.243 | 3.331.740 |
|
BMSCH
|
18,35 | 18,35 | 18,39 | -2,34% | 18,28 | 19,73 | 18,92 | 247.472.100 | 13.078.686 |
|
BMSTL
|
96,55 | 96,55 | 96,60 | 1,63% | 94,55 | 99,00 | 96,71 | 368.267.553 | 3.808.156 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | -1,82% | 6,96 | 7,18 | 7,03 | 44.166.291 | 6.285.472 |
|
BOBET
|
21,20 | 21,18 | 21,20 | -1,94% | 21,08 | 21,72 | 21,36 | 82.734.530 | 3.872.763 |
|
BORSK
|
6,25 | 6,24 | 6,25 | -6,16% | 6,12 | 6,50 | 6,30 | 308.383.221 | 48.973.590 |
|
BOSSA
|
6,85 | 6,85 | 6,86 | -0,72% | 6,80 | 6,95 | 6,85 | 20.009.444 | 2.922.739 |
|
BRISA
|
92,95 | 92,85 | 92,95 | 2,14% | 90,80 | 93,00 | 91,69 | 28.641.513 | 312.384 |
|
BRKSN
|
8,47 | 8,44 | 8,47 | -2,64% | 8,43 | 8,75 | 8,53 | 8.832.510 | 1.034.938 |
|
BRSAN
|
653,50 | 653,50 | 654,00 | 1,24% | 646,00 | 660,00 | 652,86 | 774.298.656 | 1.186.007 |
|
BSOKE
|
26,78 | 26,78 | 26,82 | -0,81% | 26,16 | 27,34 | 26,73 | 263.254.441 | 9.850.042 |
|
BTCIM
|
4,84 | 4,84 | 4,85 | 0,41% | 4,77 | 4,87 | 4,83 | 524.146.793 | 108.637.700 |
|
BUCIM
|
6,99 | 6,99 | 7,00 | -1,55% | 6,94 | 7,09 | 7,01 | 96.522.196 | 13.770.800 |
|
BURCE
|
58,00 | 58,00 | - | 9,95% | 51,55 | 58,00 | 55,56 | 303.195.526 | 5.456.942 |
|
BURVA
|
523,50 | 523,50 | - | 9,98% | 446,00 | 523,50 | 502,63 | 65.889.966 | 131.091 |
|
BVSAN
|
116,80 | 116,80 | 117,00 | -1,10% | 116,80 | 121,00 | 118,75 | 139.812.510 | 1.177.388 |
|
CCOLA
|
72,00 | 71,95 | 72,00 | -1,91% | 71,40 | 74,60 | 72,34 | 1.324.823.025 | 18.313.292 |
|
CELHA
|
11,57 | 11,57 | 11,60 | 0,78% | 11,26 | 11,80 | 11,56 | 69.254.991 | 5.990.050 |
|
CEMAS
|
5,43 | 5,43 | - | 9,92% | 4,86 | 5,43 | 5,35 | 688.759.023 | 128.785.289 |
|
CEMTS
|
12,37 | 12,36 | 12,37 | 1,14% | 11,98 | 12,69 | 12,38 | 132.761.598 | 10.721.226 |
|
CEMZY
|
63,45 | 63,40 | 63,45 | 2,59% | 60,20 | 64,20 | 63,19 | 274.096.402 | 4.337.633 |
|
CGCAM
|
40,60 | 40,60 | 40,62 | 2,42% | 39,30 | 42,26 | 40,63 | 277.654.885 | 6.833.317 |
|
CIMSA
|
52,70 | 52,70 | 52,75 | -2,32% | 51,95 | 53,60 | 52,86 | 1.775.132.827 | 33.580.670 |
|
CMBTN
|
1.940,00 | 1.939,00 | 1.940,00 | -0,36% | 1.930,00 | 1.967,00 | 1.946,89 | 56.148.329 | 28.840 |
|
CUSAN
|
32,90 | 32,90 | - | 9,96% | 31,64 | 32,90 | 32,48 | 187.802.703 | 5.782.321 |
|
CVKMD
|
40,58 | 40,58 | 40,60 | 4,21% | 37,82 | 41,22 | 39,96 | 3.632.347.194 | 90.909.098 |
|
DAGI
|
6,15 | 6,15 | 6,17 | -1,44% | 6,13 | 6,26 | 6,18 | 60.096.384 | 9.721.330 |
|
DARDL
|
2,46 | 2,46 | 2,47 | 1,23% | 2,41 | 2,50 | 2,45 | 101.000.935 | 41.176.879 |
|
DERIM
|
36,46 | 36,46 | 36,50 | -0,71% | 36,28 | 37,42 | 36,73 | 36.707.636 | 999.528 |
|
DESA
|
12,26 | 12,25 | 12,26 | -1,29% | 12,20 | 12,56 | 12,34 | 17.625.322 | 1.428.717 |
|
DEVA
|
67,50 | 67,50 | 67,60 | 0,67% | 67,25 | 68,40 | 67,91 | 48.778.737 | 718.312 |
|
DGNMO
|
5,13 | 5,13 | 5,16 | -0,39% | 5,10 | 5,22 | 5,15 | 11.058.177 | 2.146.170 |
|
DITAS
|
49,34 | 49,34 | 49,56 | 4,71% | 46,84 | 49,98 | 48,62 | 121.723.775 | 2.503.494 |
|
DMRGD
|
3,53 | 3,53 | 3,54 | -2,22% | 3,51 | 3,66 | 3,58 | 76.551.756 | 21.360.405 |
|
DMSAS
|
11,08 | 11,07 | 11,08 | 4,43% | 10,20 | 11,67 | 10,89 | 456.268.556 | 41.912.406 |
|
DNISI
|
22,14 | 22,12 | 22,14 | -3,23% | 22,00 | 23,12 | 22,57 | 38.011.423 | 1.683.836 |
|
DOFER
|
34,12 | 34,12 | - | 9,99% | 31,40 | 34,12 | 32,85 | 197.821.212 | 6.022.924 |
|
DOGUB
|
31,56 | 31,56 | 31,64 | -3,90% | 31,56 | 32,84 | 32,06 | 26.918.506 | 839.727 |
|
DOKTA
|
28,36 | 28,34 | 28,36 | 2,46% | 27,68 | 30,44 | 29,47 | 200.762.460 | 6.813.293 |
|
DURDO
|
3,97 | 3,97 | 3,98 | 1,02% | 3,83 | 4,18 | 4,04 | 73.064.661 | 18.108.510 |
|
DURKN
|
18,00 | 18,00 | 18,03 | -2,60% | 17,98 | 19,02 | 18,34 | 77.824.955 | 4.242.789 |
|
DYOBY
|
14,12 | 14,08 | 14,12 | 2,02% | 13,85 | 14,31 | 14,12 | 38.807.475 | 2.748.634 |
|
EFOR
|
23,40 | 23,00 | 23,40 | 4,46% | 22,34 | 23,96 | 23,34 | 213.828.602 | 9.162.460 |
|
EGEEN
|
7.442,50 | 7.440,00 | 7.442,50 | 0,98% | 7.377,50 | 7.470,00 | 7.418,12 | 147.642.810 | 19.903 |
|
EGGUB
|
95,00 | 94,95 | 95,00 | -1,20% | 94,45 | 97,20 | 95,34 | 73.078.381 | 766.505 |
|
EGPRO
|
26,34 | 26,32 | 26,34 | 0,92% | 26,06 | 26,54 | 26,32 | 29.085.650 | 1.105.058 |
|
EGSER
|
3,10 | 3,10 | 3,11 | 0,00% | 3,08 | 3,13 | 3,10 | 17.531.364 | 5.651.670 |
|
EKOS
|
5,99 | 5,99 | 6,00 | -2,60% | 5,98 | 6,20 | 6,06 | 84.325.627 | 13.911.412 |
|
EKSUN
|
5,88 | 5,88 | 5,89 | -2,65% | 5,88 | 6,10 | 5,96 | 40.959.165 | 6.876.817 |
|
ELITE
|
30,50 | 30,48 | 30,50 | 0,26% | 30,38 | 30,98 | 30,57 | 51.034.916 | 1.669.278 |
|
EMKEL
|
21,04 | 21,04 | 21,08 | -2,14% | 20,88 | 21,54 | 21,12 | 130.923.109 | 6.199.043 |
|
ENSRI
|
23,62 | 23,50 | 23,62 | 1,72% | 22,96 | 24,00 | 23,54 | 95.273.616 | 4.046.739 |
|
EPLAS
|
7,20 | 7,15 | 7,20 | -3,87% | 7,11 | 7,47 | 7,24 | 49.718.204 | 6.870.817 |
|
ERBOS
|
212,90 | 212,10 | 212,90 | 1,48% | 211,20 | 219,60 | 214,53 | 54.095.937 | 252.156 |
|
ERCB
|
71,25 | 71,25 | 71,30 | 0,56% | 70,80 | 72,15 | 71,36 | 169.191.158 | 2.370.902 |
|
EREGL
|
28,48 | 28,48 | 28,50 | 2,08% | 28,06 | 28,72 | 28,43 | 5.953.671.974 | 209.410.501 |
|
ERSU
|
18,00 | 17,99 | 18,00 | -0,94% | 17,95 | 18,18 | 18,04 | 7.934.356 | 439.869 |
|
EUPWR
|
42,00 | 42,00 | 42,02 | 2,29% | 41,04 | 42,66 | 41,90 | 693.215.840 | 16.546.374 |
|
EUREN
|
5,10 | 5,10 | 5,11 | 1,59% | 5,00 | 5,16 | 5,06 | 426.267.158 | 84.190.220 |
|
FADE
|
15,15 | 15,15 | 15,19 | -1,11% | 15,13 | 15,64 | 15,24 | 17.418.865 | 1.143.154 |
|
FMIZP
|
332,00 | 331,50 | 332,00 | -0,30% | 330,00 | 337,50 | 332,91 | 31.756.901 | 95.392 |
|
FORMT
|
2,95 | 2,95 | 2,96 | -1,99% | 2,95 | 3,04 | 2,99 | 140.577.522 | 47.061.913 |
|
FRIGO
|
8,23 | 8,22 | 8,23 | -1,79% | 7,73 | 8,48 | 8,11 | 178.789.778 | 22.047.197 |
|
FRMPL
|
41,96 | 41,96 | 41,98 | -4,07% | 41,80 | 44,48 | 42,93 | 1.222.748.965 | 28.482.420 |
|
FROTO
|
112,10 | 112,10 | 112,20 | 1,63% | 110,40 | 113,30 | 112,29 | 2.598.856.876 | 23.141.852 |
|
GEDZA
|
29,64 | 29,42 | 29,64 | -1,13% | 29,14 | 30,00 | 29,55 | 28.668.405 | 970.334 |
|
GENTS
|
12,63 | 12,62 | 12,63 | 0,72% | 12,20 | 12,76 | 12,53 | 144.850.677 | 11.563.428 |
|
GEREL
|
18,37 | 18,36 | 18,37 | -2,29% | 18,35 | 18,99 | 18,62 | 127.865.584 | 6.867.437 |
|
GIPTA
|
60,00 | 60,00 | 60,05 | -2,68% | 59,95 | 62,20 | 60,61 | 266.199.815 | 4.391.890 |
|
GOKNR
|
21,96 | 21,96 | 21,98 | 0,27% | 21,94 | 22,36 | 22,09 | 123.407.776 | 5.585.629 |
|
GOLTS
|
365,00 | 365,00 | 365,25 | -1,35% | 360,75 | 371,75 | 364,31 | 80.557.969 | 221.124 |
|
GOODY
|
15,93 | 15,92 | 15,93 | 0,31% | 15,88 | 16,10 | 15,97 | 27.913.690 | 1.747.828 |
|
GUBRF
|
511,00 | 511,00 | 511,50 | -0,20% | 494,25 | 527,50 | 510,43 | 3.437.219.395 | 6.733.957 |
|
GUNDG
|
220,00 | 220,00 | 221,00 | -3,55% | 218,80 | 229,50 | 221,47 | 65.108.606 | 293.980 |
|
HATEK
|
15,27 | 15,25 | 15,27 | -1,55% | 15,19 | 15,86 | 15,50 | 48.534.711 | 3.131.956 |
|
HATSN
|
43,94 | 43,92 | 43,94 | 5,17% | 41,22 | 45,80 | 43,62 | 274.888.166 | 6.302.521 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 2,74% | 3,26 | 3,40 | 3,33 | 600.737.583 | 180.261.504 |
|
HKTM
|
12,12 | 12,11 | 12,12 | 0,00% | 12,05 | 12,34 | 12,18 | 30.380.013 | 2.494.025 |
|
IHEVA
|
2,37 | 2,36 | 2,37 | 1,72% | 2,28 | 2,50 | 2,35 | 20.941.200 | 8.923.529 |
|
IMASM
|
5,02 | 5,01 | 5,02 | -1,57% | 4,97 | 5,18 | 5,06 | 268.771.520 | 53.091.947 |
|
ISDMR
|
42,14 | 42,14 | 42,16 | 0,57% | 41,84 | 42,68 | 42,32 | 223.044.414 | 5.271.077 |
|
ISKPL
|
11,53 | 11,52 | 11,53 | 0,52% | 11,34 | 12,01 | 11,61 | 221.968.140 | 19.119.006 |
|
ISSEN
|
7,65 | 7,64 | 7,65 | 0,26% | 7,60 | 7,75 | 7,68 | 7.527.912 | 979.794 |
|
IZFAS
|
51,50 | 51,45 | 51,50 | -7,95% | 50,55 | 56,40 | 52,62 | 347.354.756 | 6.601.676 |
|
IZINV
|
66,15 | 65,75 | 66,15 | -0,23% | 65,05 | 66,90 | 65,92 | 11.342.140 | 172.056 |
|
IZMDC
|
7,35 | 7,35 | 7,37 | 1,10% | 7,26 | 7,41 | 7,34 | 105.501.365 | 14.370.098 |
|
JANTS
|
20,00 | 20,00 | 20,02 | -0,20% | 20,00 | 20,26 | 20,12 | 101.986.322 | 5.068.879 |
|
KAPLM
|
410,00 | 410,00 | 411,25 | -1,15% | 407,25 | 423,25 | 414,74 | 107.372.275 | 258.890 |
|
KARSN
|
10,07 | 10,06 | 10,07 | 0,40% | 10,04 | 10,15 | 10,09 | 197.870.488 | 19.618.734 |
|
KARTN
|
82,20 | 82,20 | 82,35 | -0,06% | 82,00 | 82,90 | 82,40 | 23.824.994 | 289.137 |
|
KATMR
|
3,03 | 3,02 | 3,03 | 1,00% | 2,99 | 3,05 | 3,02 | 480.047.198 | 158.916.762 |
|
KAYSE
|
4,88 | 4,88 | 4,90 | -2,01% | 4,88 | 5,02 | 4,95 | 99.560.968 | 20.111.583 |
|
KBORU
|
15,77 | 15,77 | 15,79 | -1,93% | 15,74 | 16,20 | 15,92 | 124.037.722 | 7.793.252 |
|
KCAER
|
11,93 | 11,93 | 11,94 | 3,56% | 11,60 | 12,34 | 11,98 | 655.790.608 | 54.745.387 |
|
KLKIM
|
40,26 | 40,26 | 40,28 | -1,80% | 40,26 | 42,38 | 40,99 | 175.199.068 | 4.273.760 |
|
KLMSN
|
29,98 | 29,98 | 30,06 | -0,66% | 29,90 | 30,32 | 30,08 | 43.453.572 | 1.444.592 |
|
KLSER
|
28,16 | 28,16 | 28,18 | -0,64% | 28,08 | 28,56 | 28,33 | 51.029.829 | 1.801.217 |
|
KLSYN
|
7,49 | 7,49 | 7,51 | -3,97% | 7,02 | 7,85 | 7,54 | 110.553.100 | 14.670.526 |
|
KMPUR
|
16,54 | 16,53 | 16,57 | 4,95% | 15,65 | 16,73 | 16,17 | 111.365.835 | 6.887.736 |
|
KNFRT
|
12,10 | 12,09 | 12,10 | 1,34% | 11,94 | 12,48 | 12,19 | 51.742.948 | 4.244.213 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 1,47% | 2,72 | 2,82 | 2,77 | 132.569.470 | 47.913.129 |
|
KONKA
|
15,17 | 15,17 | 15,18 | -4,05% | 15,17 | 15,92 | 15,73 | 43.219.935 | 2.748.451 |
|
KONYA
|
4.610,00 | 4.610,00 | 4.612,50 | 0,33% | 4.552,50 | 4.662,50 | 4.614,65 | 101.748.335 | 22.049 |
|
KOPOL
|
5,91 | 5,90 | 5,91 | 0,85% | 5,82 | 5,97 | 5,88 | 47.812.554 | 8.127.344 |
|
KORDS
|
54,35 | 54,35 | 54,40 | -1,90% | 53,85 | 55,50 | 54,58 | 86.923.154 | 1.592.616 |
|
KRDMA
|
28,80 | 28,74 | 28,80 | 0,70% | 28,48 | 29,00 | 28,72 | 119.480.258 | 4.160.109 |
|
KRDMB
|
31,44 | 31,44 | 31,52 | -3,91% | 31,44 | 33,34 | 32,36 | 124.799.205 | 3.856.688 |
|
KRDMD
|
29,96 | 29,96 | 29,98 | 0,47% | 29,86 | 30,50 | 30,11 | 2.159.554.765 | 71.720.644 |
|
KRPLS
|
8,80 | 8,80 | 8,82 | -1,12% | 8,74 | 8,93 | 8,82 | 23.230.527 | 2.632.913 |
|
KRSTL
|
11,67 | 11,67 | 11,70 | -1,02% | 11,67 | 11,90 | 11,78 | 51.989.520 | 4.411.959 |
|
KRTEK
|
27,70 | 27,56 | 27,70 | -1,63% | 27,44 | 28,72 | 27,99 | 14.752.479 | 527.133 |
|
KRVGD
|
3,04 | 3,03 | 3,04 | 0,66% | 2,99 | 3,05 | 3,02 | 32.076.833 | 10.606.264 |
|
KTSKR
|
71,75 | 71,70 | 71,75 | 1,20% | 70,45 | 73,20 | 71,80 | 74.453.945 | 1.036.931 |
|
KUTPO
|
110,40 | 110,40 | 110,50 | 3,37% | 105,90 | 110,50 | 107,88 | 90.791.175 | 841.592 |
|
LILAK
|
32,40 | 32,40 | 32,46 | -1,70% | 32,32 | 33,26 | 32,60 | 214.130.788 | 6.568.773 |
|
LMKDC
|
33,20 | 33,20 | 33,32 | -1,48% | 32,90 | 33,78 | 33,34 | 253.639.478 | 7.607.842 |
|
LUKSK
|
112,40 | 112,40 | 112,50 | 0,09% | 112,20 | 115,20 | 113,40 | 27.613.870 | 243.505 |
|
MAKIM
|
16,67 | 16,67 | 16,70 | -1,36% | 16,67 | 17,16 | 16,85 | 17.065.054 | 1.012.836 |
|
MAKTK
|
16,85 | 16,85 | 16,86 | 2,74% | 15,83 | 17,43 | 16,64 | 235.857.941 | 14.175.609 |
|
MARBL
|
15,29 | 15,29 | 15,31 | 1,19% | 15,09 | 16,23 | 15,64 | 205.198.971 | 13.120.639 |
|
MARMR
|
2,77 | 2,76 | 2,77 | -5,14% | 2,77 | 3,15 | 3,02 | 1.541.680.802 | 509.909.057 |
|
MEDTR
|
30,42 | 30,42 | 30,50 | 0,40% | 30,18 | 30,78 | 30,48 | 33.744.600 | 1.107.241 |
|
MEGMT
|
72,90 | 72,90 | - | 9,95% | 67,05 | 72,90 | 69,58 | 1.953.470.659 | 28.077.206 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | -6,24% | 4,35 | 4,72 | 4,47 | 152.456.826 | 34.085.121 |
|
MERCN
|
16,35 | 16,35 | 16,37 | -1,39% | 16,35 | 16,72 | 16,53 | 65.468.432 | 3.961.064 |
|
MERKO
|
15,47 | 15,47 | 15,50 | -4,21% | 15,45 | 16,45 | 15,89 | 131.816.134 | 8.297.145 |
|
MEYSU
|
14,16 | - | 14,16 | -9,98% | 14,16 | 15,92 | 14,84 | 2.283.045.403 | 153.882.791 |
|
MNDRS
|
15,28 | 15,27 | 15,28 | 1,13% | 14,99 | 15,29 | 15,15 | 44.448.671 | 2.933.844 |
|
MNDTR
|
7,00 | 6,99 | 7,00 | -4,63% | 6,98 | 7,41 | 7,14 | 55.048.150 | 7.709.398 |
|
MRSHL
|
1.579,00 | 1.579,00 | 1.580,00 | -0,69% | 1.526,00 | 1.593,00 | 1.583,82 | 33.741.631 | 21.304 |
|
NIBAS
|
3,68 | 3,68 | 3,69 | 2,22% | 3,52 | 3,73 | 3,59 | 44.442.994 | 12.388.615 |
|
NUHCM
|
237,00 | 237,00 | 237,80 | -2,47% | 235,80 | 245,00 | 238,34 | 69.898.662 | 293.275 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | -2,07% | 8,98 | 9,29 | 9,13 | 282.449.894 | 30.941.640 |
|
OFSYM
|
71,05 | 70,95 | 71,05 | -0,56% | 70,90 | 72,55 | 71,60 | 70.781.935 | 988.592 |
|
ONCSM
|
300,00 | 300,00 | 300,50 | -2,52% | 300,00 | 312,75 | 307,00 | 145.738.998 | 474.714 |
|
ORCAY
|
3,74 | 3,74 | 3,75 | -1,06% | 3,72 | 3,83 | 3,77 | 12.151.225 | 3.224.614 |
|
OTKAR
|
431,50 | 431,50 | 432,25 | -1,32% | 430,25 | 443,75 | 436,13 | 761.652.522 | 1.746.404 |
|
OYAKC
|
27,40 | 27,40 | 27,42 | 0,59% | 26,84 | 27,84 | 27,35 | 1.176.848.495 | 43.028.630 |
|
OYLUM
|
8,47 | 8,47 | 8,48 | -1,40% | 8,30 | 8,65 | 8,47 | 9.975.101 | 1.178.148 |
|
OZATD
|
161,90 | 161,90 | 162,00 | 2,99% | 157,40 | 162,40 | 160,22 | 83.659.247 | 522.165 |
|
OZRDN
|
16,12 | 16,11 | 16,12 | -2,07% | 15,44 | 16,40 | 15,88 | 9.546.180 | 601.277 |
|
OZSUB
|
20,06 | 20,06 | 20,08 | -1,96% | 19,88 | 20,52 | 20,13 | 49.237.114 | 2.446.377 |
|
OZYSR
|
42,60 | 42,60 | 43,22 | -4,91% | 42,32 | 46,10 | 44,62 | 90.701.098 | 2.032.922 |
|
PARSN
|
100,70 | 100,70 | 100,90 | -4,19% | 99,80 | 106,80 | 101,79 | 129.825.805 | 1.275.407 |
|
PENGD
|
8,70 | 8,70 | 8,72 | 2,11% | 8,40 | 8,84 | 8,63 | 67.742.985 | 7.854.444 |
|
PETKM
|
18,52 | 18,52 | 18,53 | 1,70% | 18,21 | 18,72 | 18,46 | 1.674.710.024 | 90.728.207 |
|
PETUN
|
12,32 | 12,30 | 12,32 | 0,41% | 12,16 | 12,40 | 12,31 | 19.653.418 | 1.597.170 |
|
PINSU
|
11,24 | 11,23 | 11,24 | -0,62% | 11,13 | 11,33 | 11,22 | 56.501.877 | 5.038.244 |
|
PNLSN
|
41,18 | 41,18 | 41,20 | -0,58% | 41,08 | 42,22 | 41,48 | 26.504.203 | 638.907 |
|
PNSUT
|
11,79 | 11,72 | 11,79 | 1,46% | 11,59 | 11,87 | 11,67 | 23.008.258 | 1.972.023 |
|
POLTK
|
6.455,00 | 6.455,00 | 6.460,00 | -0,96% | 6.450,00 | 6.642,50 | 6.496,62 | 186.413.905 | 28.694 |
|
PRKAB
|
55,40 | 55,40 | - | 9,92% | 49,40 | 55,40 | 53,36 | 849.429.048 | 15.917.800 |
|
PRKME
|
25,08 | 25,08 | - | 10,00% | 22,56 | 25,08 | 24,17 | 821.329.183 | 33.980.236 |
|
PRZMA
|
12,90 | 12,85 | 12,90 | -0,54% | 12,31 | 13,20 | 12,87 | 11.324.815 | 879.811 |
|
QUAGR
|
2,68 | 2,68 | 2,69 | -0,37% | 2,66 | 2,72 | 2,69 | 206.173.313 | 76.761.458 |
|
RNPOL
|
46,44 | 46,42 | 46,46 | 0,00% | 44,20 | 46,98 | 45,61 | 10.493.453 | 230.082 |
|
RODRG
|
22,90 | 22,80 | 22,90 | 1,78% | 21,80 | 22,90 | 22,26 | 11.680.087 | 524.677 |
|
RTALB
|
3,86 | 3,86 | 3,87 | 2,93% | 3,72 | 3,89 | 3,81 | 197.900.904 | 51.892.654 |
|
RUBNS
|
34,12 | 34,10 | 34,12 | -5,01% | 34,10 | 36,50 | 34,29 | 177.509.540 | 5.177.184 |
|
RUZYE
|
14,09 | 14,08 | 14,09 | 4,53% | 13,60 | 14,69 | 14,21 | 636.087.680 | 44.751.169 |
|
SAFKR
|
29,38 | 29,34 | 29,38 | -2,39% | 28,72 | 30,06 | 29,27 | 142.100.835 | 4.854.777 |
|
SAMAT
|
5,88 | 5,87 | 5,88 | -0,17% | 5,83 | 5,99 | 5,89 | 6.996.087 | 1.187.134 |
|
SANFM
|
7,66 | 7,66 | 7,67 | 0,79% | 7,32 | 7,68 | 7,49 | 70.600.980 | 9.422.880 |
|
SARKY
|
51,60 | 51,60 | - | 9,93% | 47,02 | 51,60 | 50,36 | 3.614.736.132 | 71.781.388 |
|
SASA
|
2,60 | 2,59 | 2,60 | 1,17% | 2,55 | 2,66 | 2,61 | 13.691.966.987 | 5.246.957.206 |
|
SAYAS
|
40,50 | 40,50 | 40,56 | 0,05% | 39,76 | 40,84 | 40,35 | 37.971.717 | 941.086 |
|
SEGMN
|
36,32 | 36,32 | - | 9,99% | 32,74 | 36,32 | 34,71 | 166.660.441 | 4.801.211 |
|
SEKUR
|
3,58 | 3,57 | 3,58 | -1,65% | 3,54 | 3,64 | 3,58 | 6.525.979 | 1.824.911 |
|
SELVA
|
2,98 | - | 2,98 | -9,97% | 2,98 | 3,39 | 3,05 | 815.641.144 | 267.392.420 |
|
SERNT
|
8,44 | 8,44 | 8,51 | -1,86% | 8,43 | 8,83 | 8,60 | 113.679.630 | 13.219.730 |
|
SEYKM
|
5,26 | 5,25 | 5,26 | 0,19% | 5,10 | 5,44 | 5,24 | 13.983.055 | 2.670.499 |
|
SILVR
|
2,87 | 2,87 | 2,88 | -2,71% | 2,82 | 2,98 | 2,87 | 19.810.382 | 6.899.070 |
|
SKTAS
|
4,03 | 4,03 | 4,05 | -1,95% | 4,00 | 4,15 | 4,07 | 42.755.997 | 10.509.427 |
|
SNICA
|
4,34 | 4,34 | 4,35 | -0,46% | 4,32 | 4,43 | 4,37 | 78.101.955 | 17.891.506 |
|
SOKE
|
12,86 | 12,86 | 12,87 | -0,77% | 12,52 | 13,00 | 12,79 | 76.531.384 | 5.983.003 |
|
SUNTK
|
39,50 | 39,50 | 39,74 | -2,57% | 39,50 | 42,12 | 40,74 | 73.601.123 | 1.806.698 |
|
TARKM
|
400,25 | 400,25 | - | 9,96% | 364,00 | 400,25 | 389,11 | 322.272.834 | 828.225 |
|
TATGD
|
14,07 | 14,06 | 14,07 | 0,57% | 13,88 | 14,12 | 13,99 | 18.887.939 | 1.350.298 |
|
TBORG
|
166,30 | 166,20 | 166,30 | 0,24% | 165,40 | 167,40 | 166,25 | 85.071.073 | 511.722 |
|
TCKRC
|
89,80 | 89,80 | 90,00 | -6,70% | 89,80 | 97,30 | 92,68 | 330.294.458 | 3.563.797 |
|
TEZOL
|
12,80 | 12,68 | 12,80 | -1,31% | 12,64 | 12,95 | 12,75 | 61.788.501 | 4.844.509 |
|
TMPOL
|
361,75 | 361,75 | 366,50 | -1,63% | 359,50 | 375,00 | 363,89 | 63.620.950 | 174.838 |
|
TMSN
|
111,10 | 111,10 | 111,20 | 2,59% | 108,30 | 111,60 | 110,16 | 205.571.200 | 1.866.068 |
|
TOASO
|
319,00 | 319,00 | 319,25 | 1,67% | 311,25 | 322,25 | 317,85 | 1.612.358.131 | 5.072.052 |
|
TRALT
|
59,25 | 59,20 | 59,25 | 7,83% | 56,35 | 59,50 | 57,69 | 9.440.643.648 | 163.632.132 |
|
TRENJ
|
117,80 | 117,70 | 117,80 | 2,43% | 115,80 | 121,40 | 118,01 | 1.146.675.128 | 9.716.519 |
|
TRILC
|
18,64 | 18,64 | 18,65 | 0,00% | 18,42 | 19,15 | 18,75 | 77.477.596 | 4.132.138 |
|
TRMET
|
152,10 | 152,10 | 152,20 | 6,51% | 144,40 | 154,10 | 149,07 | 1.376.081.164 | 9.231.429 |
|
TTRAK
|
588,50 | 588,00 | 588,50 | 1,20% | 579,00 | 590,00 | 584,84 | 191.390.519 | 327.255 |
|
TUCLK
|
5,61 | 5,61 | - | 10,00% | 5,25 | 5,61 | 5,49 | 438.476.862 | 79.836.731 |
|
TUKAS
|
2,93 | 2,93 | 2,94 | -0,34% | 2,92 | 3,08 | 2,99 | 1.258.047.810 | 420.364.875 |
|
TUPRS
|
248,40 | 248,10 | 248,40 | 2,56% | 240,80 | 248,40 | 244,61 | 7.441.062.857 | 30.420.218 |
|
ULKER
|
133,50 | 133,40 | 133,50 | 2,38% | 130,90 | 134,40 | 132,76 | 1.148.977.502 | 8.654.499 |
|
ULUSE
|
204,90 | 201,70 | 204,90 | 8,59% | 191,00 | 207,50 | 203,04 | 185.791.440 | 915.030 |
|
ULUUN
|
7,35 | 7,35 | 7,36 | 0,55% | 7,28 | 7,46 | 7,37 | 62.650.947 | 8.502.174 |
|
USAK
|
3,05 | 3,05 | 3,06 | 1,67% | 3,00 | 3,14 | 3,07 | 458.212.725 | 149.415.179 |
|
VANGD
|
49,98 | 49,98 | 50,15 | -1,13% | 49,84 | 51,45 | 50,33 | 23.094.174 | 458.874 |
|
VESBE
|
8,38 | 8,38 | 8,39 | 1,33% | 8,24 | 8,41 | 8,34 | 97.767.088 | 11.729.923 |
|
VESTL
|
31,82 | 31,82 | 31,84 | 0,63% | 31,50 | 32,20 | 31,88 | 280.688.807 | 8.803.308 |
|
VKING
|
31,26 | 31,22 | 31,26 | -0,76% | 31,20 | 31,90 | 31,40 | 13.264.716 | 422.400 |
|
VSNMD
|
91,80 | 91,75 | 91,80 | 1,16% | 90,00 | 93,00 | 91,44 | 298.369.796 | 3.263.052 |
|
YAPRK
|
261,25 | 261,25 | 261,50 | 0,29% | 259,75 | 263,25 | 261,08 | 36.366.649 | 139.291 |
|
YATAS
|
46,76 | 46,74 | 46,76 | 1,56% | 45,80 | 47,30 | 46,52 | 72.473.266 | 1.557.908 |
|
YIGIT
|
25,90 | 25,88 | 25,90 | -2,63% | 25,88 | 26,88 | 26,12 | 149.204.601 | 5.712.352 |
|
YKSLN
|
3,34 | 3,34 | 3,35 | 2,45% | 3,27 | 3,51 | 3,42 | 170.027.900 | 49.678.158 |
|
YUNSA
|
8,66 | 8,66 | 8,67 | -2,04% | 8,62 | 8,87 | 8,70 | 54.195.074 | 6.233.085 |
|
YYLGD
|
12,77 | 12,76 | 12,77 | -2,22% | 12,74 | 13,18 | 12,98 | 165.115.016 | 12.723.896 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
