SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
145,60 | 145,60 | 145,90 | 1,18% | 140,60 | 152,50 | 147,31 | 68.736.647 | 466.598 |
|
ADEL
|
33,92 | 33,92 | 33,94 | -1,68% | 33,82 | 34,60 | 34,04 | 73.718.179 | 2.165.678 |
|
AEFES
|
19,58 | 19,58 | 19,59 | 0,05% | 19,38 | 19,91 | 19,62 | 451.433.936 | 23.010.525 |
|
AFYON
|
13,02 | 13,00 | 13,02 | -1,29% | 12,95 | 13,16 | 13,03 | 8.909.386 | 683.943 |
|
AGROT
|
2,99 | 2,98 | 2,99 | -0,33% | 2,95 | 3,01 | 2,98 | 50.797.110 | 17.047.737 |
|
AKCNS
|
188,90 | 188,80 | 188,90 | -1,36% | 188,60 | 192,00 | 189,81 | 16.546.832 | 87.175 |
|
AKHAN
|
27,22 | 27,22 | 27,26 | -2,79% | 27,12 | 28,00 | 27,42 | 47.057.430 | 1.716.139 |
|
AKSA
|
10,83 | 10,83 | 10,84 | -2,17% | 10,80 | 11,11 | 10,92 | 109.061.760 | 9.991.851 |
|
ALCAR
|
755,50 | 755,50 | 757,50 | -1,31% | 748,50 | 771,50 | 755,45 | 16.039.736 | 21.232 |
|
ALKA
|
11,11 | 11,10 | 11,11 | 0,45% | 10,94 | 11,21 | 11,08 | 36.733.555 | 3.315.774 |
|
ALKIM
|
18,34 | 18,34 | 18,35 | -0,86% | 18,32 | 18,67 | 18,41 | 10.091.818 | 548.075 |
|
ALKLC
|
366,50 | 366,50 | 367,00 | -3,68% | 366,25 | 387,00 | 378,57 | 196.488.905 | 519.030 |
|
ALVES
|
3,26 | 3,25 | 3,26 | -3,55% | 3,20 | 3,39 | 3,27 | 189.135.538 | 57.936.661 |
|
ANGEN
|
12,88 | 12,87 | 12,89 | 0,23% | 12,59 | 13,84 | 13,16 | 89.701.163 | 6.816.577 |
|
ARCLK
|
109,40 | 109,30 | 109,50 | -1,35% | 108,00 | 110,90 | 109,15 | 84.125.245 | 770.729 |
|
ARMGD
|
128,60 | 128,40 | 128,60 | -0,69% | 116,60 | 141,70 | 120,47 | 458.399.541 | 3.805.113 |
|
ARTMS
|
43,58 | 43,52 | 43,58 | 0,93% | 42,92 | 44,40 | 43,66 | 72.058.073 | 1.650.589 |
|
ASTOR
|
310,50 | 310,50 | 310,75 | -3,57% | 308,25 | 323,25 | 313,40 | 3.247.096.656 | 10.360.985 |
|
ASUZU
|
61,75 | 61,70 | 61,75 | -2,06% | 61,50 | 63,20 | 61,97 | 12.377.081 | 199.714 |
|
ATAKP
|
58,65 | 58,60 | 58,65 | 0,26% | 57,70 | 61,35 | 59,34 | 46.333.000 | 780.773 |
|
AVOD
|
4,47 | 4,46 | 4,47 | 0,45% | 4,39 | 4,54 | 4,46 | 26.844.233 | 6.016.689 |
|
AYGAZ
|
266,25 | 266,25 | 266,75 | -0,47% | 266,25 | 271,75 | 268,69 | 23.669.656 | 88.094 |
|
BAGFS
|
31,56 | 31,52 | 31,56 | -1,50% | 31,32 | 32,18 | 31,64 | 40.999.969 | 1.295.918 |
|
BAHKM
|
117,80 | 117,70 | 117,90 | -1,75% | 116,60 | 123,60 | 119,23 | 23.453.613 | 196.715 |
|
BAKAB
|
46,42 | 46,40 | 46,52 | -0,60% | 46,20 | 47,74 | 46,72 | 6.633.524 | 141.988 |
|
BALSU
|
14,01 | 14,01 | 14,02 | -1,27% | 13,93 | 14,29 | 14,03 | 58.030.574 | 4.136.574 |
|
BANVT
|
157,60 | 157,30 | 157,50 | -1,13% | 156,30 | 159,80 | 157,68 | 8.429.414 | 53.460 |
|
BARMA
|
58,25 | 58,15 | 58,25 | -3,56% | 57,80 | 60,40 | 58,55 | 38.473.072 | 657.115 |
|
BAYRK
|
5,07 | 5,07 | 5,08 | -1,36% | 5,02 | 5,35 | 5,15 | 88.327.264 | 17.163.111 |
|
BESLR
|
16,08 | 16,08 | 16,11 | -0,12% | 15,99 | 16,50 | 16,29 | 59.282.445 | 3.640.152 |
|
BFREN
|
151,00 | 151,00 | 151,20 | 3,50% | 150,50 | 155,70 | 152,81 | 71.184.094 | 465.825 |
|
BIENY
|
23,82 | 23,82 | 23,86 | 1,45% | 23,34 | 24,18 | 23,82 | 50.881.533 | 2.136.342 |
|
BLCYT
|
36,08 | 36,04 | 36,08 | -0,11% | 35,62 | 36,34 | 36,10 | 16.418.650 | 454.802 |
|
BLUME
|
39,32 | 39,30 | 39,32 | 0,82% | 38,82 | 39,72 | 39,29 | 88.029.108 | 2.240.617 |
|
BMSCH
|
18,29 | 18,24 | 18,27 | 1,61% | 17,52 | 18,52 | 18,06 | 25.533.219 | 1.413.480 |
|
BMSTL
|
79,75 | 79,70 | 79,75 | 1,66% | 78,60 | 79,95 | 79,25 | 34.183.970 | 431.330 |
|
BNTAS
|
7,17 | 7,16 | 7,17 | -4,27% | 7,11 | 7,53 | 7,22 | 38.930.650 | 5.390.430 |
|
BOBET
|
19,05 | 19,05 | 19,08 | 0,26% | 18,77 | 19,24 | 18,98 | 20.776.179 | 1.094.566 |
|
BORSK
|
7,60 | 7,59 | 7,60 | 4,11% | 7,25 | 7,80 | 7,63 | 157.914.415 | 20.704.623 |
|
BOSSA
|
6,40 | 6,38 | 6,40 | -1,84% | 6,37 | 6,54 | 6,42 | 3.308.257 | 515.300 |
|
BRISA
|
91,90 | 91,75 | 91,90 | -2,39% | 90,75 | 94,85 | 92,18 | 7.138.082 | 77.439 |
|
BRKSN
|
8,72 | 8,71 | 8,72 | -1,91% | 8,70 | 8,80 | 8,75 | 2.017.777 | 230.631 |
|
BRSAN
|
507,00 | 507,00 | 507,50 | -2,22% | 504,50 | 519,50 | 509,61 | 360.290.588 | 706.994 |
|
BSOKE
|
38,78 | 38,72 | 38,76 | 1,04% | 38,02 | 38,96 | 38,43 | 62.697.099 | 1.631.554 |
|
BTCIM
|
6,14 | 6,13 | 6,14 | 0,00% | 6,04 | 6,17 | 6,10 | 124.818.966 | 20.472.654 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | -1,13% | 6,11 | 6,22 | 6,14 | 13.057.381 | 2.125.673 |
|
BURCE
|
54,00 | 53,90 | 54,00 | 0,65% | 52,20 | 55,55 | 53,98 | 107.731.753 | 1.995.787 |
|
BURVA
|
1.069,00 | 1.069,00 | 1.091,00 | -6,64% | 1.063,00 | 1.165,00 | 1.100,09 | 17.511.171 | 15.918 |
|
BVSAN
|
131,00 | 131,00 | 131,20 | -4,59% | 128,80 | 138,00 | 133,02 | 96.045.561 | 722.059 |
|
CCOLA
|
81,85 | 81,80 | 81,85 | -1,33% | 80,90 | 83,80 | 82,30 | 184.508.619 | 2.241.961 |
|
CELHA
|
13,96 | 13,96 | 13,98 | 2,95% | 13,50 | 14,34 | 14,06 | 68.730.065 | 4.888.980 |
|
CEMAS
|
5,03 | 5,03 | 5,06 | 1,00% | 4,96 | 5,16 | 5,05 | 77.572.788 | 15.359.130 |
|
CEMTS
|
10,63 | 10,62 | 10,64 | -0,65% | 10,55 | 10,97 | 10,67 | 12.509.165 | 1.172.014 |
|
CEMZY
|
13,60 | 13,61 | 13,64 | 2,26% | 13,12 | 13,70 | 13,36 | 354.990.169 | 26.581.882 |
|
CGCAM
|
40,90 | 40,88 | 40,90 | -0,73% | 40,72 | 41,86 | 41,23 | 51.562.400 | 1.250.738 |
|
CIMSA
|
52,95 | 52,90 | 52,95 | -1,03% | 52,55 | 53,50 | 53,00 | 56.037.682 | 1.057.261 |
|
CMBTN
|
1.663,00 | 1.662,00 | 1.663,00 | -1,13% | 1.650,00 | 1.698,00 | 1.669,32 | 8.543.587 | 5.118 |
|
CUSAN
|
24,26 | 24,22 | 24,26 | -1,94% | 24,16 | 24,80 | 24,37 | 4.437.496 | 182.128 |
|
CVKMD
|
42,34 | 42,30 | 42,34 | -2,67% | 41,92 | 43,56 | 42,64 | 355.175.564 | 8.330.110 |
|
DAGI
|
6,68 | 6,67 | 6,68 | 1,06% | 6,53 | 6,77 | 6,65 | 18.719.356 | 2.816.330 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -0,85% | 2,29 | 2,40 | 2,32 | 22.810.496 | 9.819.039 |
|
DERIM
|
36,62 | 36,64 | 36,70 | -1,93% | 36,00 | 37,50 | 36,66 | 6.961.639 | 189.886 |
|
DESA
|
12,74 | 12,74 | 12,77 | -1,55% | 12,64 | 12,95 | 12,75 | 6.349.595 | 497.978 |
|
DEVA
|
66,10 | 66,10 | 66,20 | -0,97% | 65,75 | 66,65 | 66,13 | 10.457.257 | 158.133 |
|
DGNMO
|
9,13 | 9,10 | 9,13 | -1,83% | 8,98 | 9,20 | 9,11 | 6.908.988 | 758.061 |
|
DITAS
|
34,44 | 34,38 | 34,44 | -0,52% | 33,64 | 34,60 | 34,14 | 15.852.647 | 464.355 |
|
DMRGD
|
9,10 | 9,10 | 9,11 | -1,41% | 8,92 | 9,39 | 9,08 | 161.757.610 | 17.806.326 |
|
DMSAS
|
8,89 | 8,87 | 8,90 | 0,11% | 8,81 | 8,97 | 8,87 | 5.364.522 | 604.751 |
|
DNISI
|
20,04 | 20,04 | 20,06 | -1,18% | 19,94 | 20,34 | 20,05 | 5.673.983 | 283.027 |
|
DOFER
|
34,32 | 34,30 | 34,34 | -0,06% | 33,72 | 34,80 | 34,15 | 11.973.291 | 350.567 |
|
DOGUB
|
125,50 | 125,40 | 125,50 | -5,92% | 122,50 | 132,30 | 126,95 | 52.646.988 | 414.706 |
|
DOKTA
|
26,50 | 26,46 | 26,50 | -3,92% | 26,44 | 27,58 | 26,69 | 14.121.914 | 529.041 |
|
DURDO
|
4,77 | 4,76 | 4,77 | 2,80% | 4,63 | 4,78 | 4,72 | 4.446.971 | 941.896 |
|
DURKN
|
21,12 | 21,08 | 21,12 | 4,87% | 19,85 | 21,32 | 20,68 | 56.632.217 | 2.738.322 |
|
DYOBY
|
18,14 | 18,12 | 18,15 | 0,55% | 17,72 | 19,09 | 18,37 | 274.442.589 | 14.943.472 |
|
EFOR
|
10,69 | 10,68 | 10,69 | -4,55% | 10,08 | 10,73 | 10,37 | 1.052.746.765 | 101.561.034 |
|
EGEEN
|
5.885,00 | 5.882,50 | 5.887,50 | -1,47% | 5.865,00 | 5.990,00 | 5.911,71 | 29.588.110 | 5.005 |
|
EGGUB
|
109,90 | 109,90 | 110,00 | -1,52% | 108,00 | 111,20 | 109,44 | 43.374.449 | 396.328 |
|
EGPRO
|
39,28 | 39,20 | 39,28 | -1,55% | 38,92 | 40,14 | 39,43 | 19.306.400 | 489.636 |
|
EGSER
|
3,77 | 3,77 | 3,78 | 8,02% | 3,45 | 3,80 | 3,68 | 41.237.003 | 11.206.383 |
|
EKOS
|
7,49 | 7,48 | 7,49 | -2,60% | 7,29 | 7,70 | 7,42 | 111.995.853 | 15.086.823 |
|
EKSUN
|
7,14 | 7,11 | 7,12 | 2,00% | 6,79 | 7,19 | 7,00 | 68.599.343 | 9.804.938 |
|
ELITE
|
42,56 | 42,56 | 42,62 | 3,25% | 40,06 | 44,30 | 42,41 | 185.197.781 | 4.367.093 |
|
EMKEL
|
23,42 | 23,42 | 23,44 | -5,18% | 23,28 | 24,80 | 23,72 | 147.675.231 | 6.224.710 |
|
ENSRI
|
10,18 | 10,18 | 10,19 | 2,21% | 9,87 | 10,18 | 10,03 | 150.148.005 | 14.967.553 |
|
EPLAS
|
6,23 | 6,23 | 6,24 | 3,32% | 6,02 | 6,40 | 6,15 | 16.473.749 | 2.677.943 |
|
ERBOS
|
199,70 | 199,50 | 199,90 | -1,82% | 198,10 | 203,10 | 200,39 | 7.429.220 | 37.073 |
|
ERCB
|
58,25 | 58,20 | 58,25 | -1,69% | 58,00 | 60,75 | 59,17 | 39.006.001 | 659.246 |
|
EREGL
|
38,60 | 38,58 | 38,60 | -2,57% | 38,46 | 39,66 | 38,95 | 2.516.285.737 | 64.601.331 |
|
ERSU
|
26,62 | 26,62 | 26,88 | -1,41% | 25,74 | 27,34 | 26,83 | 8.459.295 | 315.260 |
|
EUPWR
|
59,85 | 59,80 | 59,85 | -1,64% | 58,30 | 60,80 | 59,59 | 403.165.591 | 6.765.839 |
|
EUREN
|
4,94 | 4,94 | 4,95 | -1,59% | 4,94 | 5,05 | 4,98 | 111.646.737 | 22.434.053 |
|
FADE
|
16,75 | 16,71 | 16,74 | 3,65% | 16,00 | 17,37 | 16,81 | 100.928.797 | 6.002.907 |
|
FMIZP
|
306,25 | 306,00 | 306,50 | 0,08% | 304,00 | 309,75 | 307,28 | 12.050.758 | 39.217 |
|
FORMT
|
2,51 | 2,50 | 2,51 | -1,95% | 2,50 | 2,57 | 2,52 | 30.088.768 | 11.922.004 |
|
FRIGO
|
3,27 | 3,26 | 3,27 | 0,31% | 3,25 | 3,33 | 3,29 | 45.267.082 | 13.777.463 |
|
FRMPL
|
35,26 | 35,26 | 35,28 | -1,23% | 34,92 | 35,94 | 35,35 | 48.493.862 | 1.371.716 |
|
FROTO
|
88,75 | 88,70 | 88,75 | -2,95% | 88,40 | 91,35 | 89,21 | 1.387.950.388 | 15.558.998 |
|
GEDZA
|
30,64 | 30,58 | 30,62 | 4,43% | 28,80 | 31,08 | 30,37 | 47.069.997 | 1.549.886 |
|
GENKM
|
14,06 | 14,06 | 14,08 | -2,16% | 13,93 | 14,40 | 14,06 | 116.555.536 | 8.292.469 |
|
GENTS
|
7,95 | 7,95 | 7,96 | -1,12% | 7,85 | 8,08 | 7,94 | 38.021.985 | 4.790.946 |
|
GEREL
|
40,84 | 40,80 | 40,84 | -2,20% | 40,24 | 42,12 | 40,82 | 103.952.294 | 2.546.391 |
|
GIPTA
|
75,75 | 75,70 | 75,75 | -3,32% | 75,10 | 78,00 | 76,14 | 98.313.269 | 1.291.232 |
|
GOKNR
|
24,92 | 24,90 | 24,92 | 8,73% | 23,00 | 25,20 | 24,78 | 844.698.853 | 34.093.631 |
|
GOLTS
|
360,50 | 360,25 | 360,75 | -2,04% | 359,00 | 365,25 | 361,85 | 16.819.581 | 46.482 |
|
GOODY
|
16,63 | 16,62 | 16,63 | -2,18% | 16,60 | 17,00 | 16,76 | 8.451.763 | 504.351 |
|
GUBRF
|
569,50 | 569,50 | 570,50 | -4,21% | 569,00 | 594,50 | 578,50 | 468.424.724 | 809.723 |
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 857,10 | 3.167.607.659 | 3.834.299 |
|
HATEK
|
15,92 | 15,89 | 15,92 | 0,25% | 15,72 | 15,95 | 15,83 | 11.977.479 | 756.720 |
|
HATSN
|
50,00 | 49,98 | 50,00 | -5,84% | 49,86 | 53,40 | 50,91 | 149.822.048 | 2.942.777 |
|
HEKTS
|
4,18 | - | - | -8,93% | 4,18 | 4,69 | 4,40 | 1.276.109.198 | 289.982.877 |
|
HKTM
|
15,31 | 15,30 | 15,31 | 5,73% | 14,55 | 15,41 | 15,01 | 126.319.883 | 8.414.049 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,22 | 2,19 | 376.312 | 171.659 |
|
IMASM
|
3,47 | 3,46 | 3,47 | -0,86% | 3,44 | 3,50 | 3,46 | 28.669.932 | 8.279.160 |
|
ISDMR
|
53,70 | 53,65 | 53,70 | -3,07% | 53,00 | 55,60 | 54,16 | 85.653.490 | 1.581.552 |
|
ISKPL
|
21,70 | 21,70 | 21,72 | -2,34% | 21,32 | 22,22 | 21,80 | 365.488.883 | 16.766.755 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,43 | 98.452.380 | 9.436.805 |
|
IZFAS
|
63,45 | 63,35 | 63,45 | 2,01% | 61,90 | 63,70 | 62,89 | 81.214.187 | 1.291.315 |
|
IZINV
|
71,10 | 71,00 | 71,10 | -1,93% | 70,25 | 73,50 | 71,80 | 19.135.213 | 266.498 |
|
IZMDC
|
7,54 | 7,53 | 7,54 | -2,71% | 7,39 | 7,77 | 7,54 | 54.018.102 | 7.163.091 |
|
JANTS
|
18,14 | 18,13 | 18,14 | -3,20% | 18,03 | 19,41 | 18,65 | 96.262.141 | 5.160.567 |
|
KAPLM
|
616,50 | 615,00 | 616,50 | -2,91% | 614,00 | 635,00 | 619,18 | 22.133.771 | 35.747 |
|
KARSN
|
13,51 | 13,50 | 13,52 | -1,24% | 13,35 | 15,00 | 13,73 | 178.135.048 | 12.971.057 |
|
KARTN
|
122,30 | 122,10 | 122,30 | 1,41% | 118,00 | 126,30 | 123,99 | 68.064.514 | 548.964 |
|
KATMR
|
2,93 | 2,92 | 2,93 | 0,00% | 2,87 | 2,95 | 2,91 | 134.732.655 | 46.317.971 |
|
KAYSE
|
4,88 | 4,87 | 4,88 | 2,09% | 4,72 | 4,96 | 4,86 | 77.777.513 | 16.015.433 |
|
KBORU
|
24,96 | 24,92 | 24,96 | -2,04% | 24,92 | 25,48 | 25,10 | 41.473.498 | 1.652.182 |
|
KCAER
|
12,20 | 12,19 | 12,20 | -3,17% | 12,10 | 12,62 | 12,27 | 133.537.398 | 10.883.907 |
|
KLKIM
|
32,64 | 32,60 | 32,64 | 0,12% | 32,00 | 32,84 | 32,60 | 34.050.742 | 1.044.624 |
|
KLMSN
|
32,98 | 32,96 | 33,02 | -2,19% | 32,80 | 33,76 | 33,09 | 9.426.501 | 284.877 |
|
KLSER
|
29,02 | 28,98 | 29,02 | 0,35% | 28,66 | 29,40 | 29,03 | 35.778.591 | 1.232.596 |
|
KLSYN
|
10,76 | 10,76 | 10,78 | -2,00% | 10,59 | 10,85 | 10,69 | 17.359.942 | 1.623.357 |
|
KMPUR
|
21,24 | 21,22 | 21,26 | -1,21% | 21,14 | 21,86 | 21,41 | 50.261.273 | 2.347.215 |
|
KNFRT
|
12,25 | 12,23 | 12,25 | -0,41% | 12,14 | 12,52 | 12,29 | 22.277.883 | 1.812.527 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | -0,38% | 2,59 | 2,63 | 2,61 | 15.876.704 | 6.091.460 |
|
KONKA
|
14,60 | 14,58 | 14,60 | -1,02% | 14,44 | 14,75 | 14,54 | 9.315.002 | 640.610 |
|
KONYA
|
4.027,50 | 4.022,50 | 4.027,50 | -0,74% | 3.992,50 | 4.090,00 | 4.021,31 | 18.208.488 | 4.528 |
|
KOPOL
|
6,13 | 6,13 | 6,14 | -0,33% | 5,93 | 6,32 | 6,15 | 82.301.497 | 13.392.328 |
|
KORDS
|
90,00 | 89,85 | 90,00 | -1,10% | 88,60 | 91,25 | 90,15 | 120.946.128 | 1.341.546 |
|
KRDMA
|
36,64 | 36,60 | 36,66 | -6,29% | 36,56 | 39,30 | 37,30 | 231.685.878 | 6.210.866 |
|
KRDMB
|
101,60 | 101,60 | 101,70 | 0,10% | 98,00 | 103,10 | 100,95 | 965.468.653 | 9.563.422 |
|
KRDMD
|
39,42 | 39,40 | 39,42 | -6,10% | 39,32 | 41,98 | 40,09 | 1.247.577.338 | 31.122.900 |
|
KRPLS
|
9,24 | 9,22 | 9,24 | 0,54% | 9,05 | 9,42 | 9,19 | 14.225.202 | 1.547.211 |
|
KRSTL
|
11,03 | 11,03 | 11,04 | -0,36% | 10,88 | 11,14 | 10,99 | 55.202.371 | 5.023.134 |
|
KRTEK
|
24,86 | 24,84 | 24,86 | 0,24% | 24,82 | 25,52 | 25,02 | 2.837.653 | 113.414 |
|
KRVGD
|
3,30 | 3,29 | 3,30 | -2,65% | 3,25 | 3,39 | 3,30 | 12.187.993 | 3.699.003 |
|
KTSKR
|
118,10 | 118,10 | 118,30 | -4,99% | 116,40 | 122,40 | 119,11 | 116.899.542 | 981.445 |
|
KUTPO
|
91,75 | 91,75 | 91,85 | -1,71% | 91,00 | 93,25 | 92,33 | 12.813.402 | 138.774 |
|
LILAK
|
34,56 | 34,56 | 34,58 | -2,15% | 34,46 | 35,32 | 34,74 | 56.892.061 | 1.637.481 |
|
LMKDC
|
36,74 | 36,74 | 36,76 | -0,54% | 36,24 | 37,04 | 36,60 | 105.004.619 | 2.869.354 |
|
LUKSK
|
108,00 | 108,00 | 108,30 | -0,64% | 108,00 | 112,80 | 110,47 | 13.988.683 | 126.627 |
|
MAKIM
|
17,54 | 17,54 | 17,57 | 1,04% | 17,03 | 17,69 | 17,44 | 20.440.632 | 1.172.229 |
|
MAKTK
|
13,15 | 13,16 | 13,17 | -2,66% | 13,01 | 13,59 | 13,25 | 19.457.336 | 1.468.351 |
|
MARBL
|
13,70 | 13,70 | 13,72 | 2,70% | 13,24 | 14,06 | 13,73 | 47.597.143 | 3.467.041 |
|
MARMR
|
2,82 | 2,81 | 2,82 | 3,30% | 2,68 | 2,86 | 2,78 | 196.058.938 | 70.463.095 |
|
MEDTR
|
29,84 | 29,84 | 29,86 | -1,26% | 29,72 | 30,20 | 29,91 | 6.370.023 | 212.953 |
|
MEGMT
|
85,35 | 85,30 | 85,35 | -2,12% | 85,15 | 87,20 | 85,87 | 161.079.781 | 1.875.855 |
|
MEKAG
|
4,02 | 4,01 | 4,02 | -0,50% | 3,99 | 4,06 | 4,01 | 17.095.918 | 4.258.837 |
|
MERCN
|
22,14 | 22,14 | 22,16 | -0,72% | 21,86 | 22,40 | 22,13 | 28.830.217 | 1.302.785 |
|
MERKO
|
2,18 | 2,17 | 2,18 | -3,11% | 2,17 | 2,32 | 2,24 | 197.265.519 | 88.069.055 |
|
MEYSU
|
20,10 | 20,08 | 20,10 | 0,50% | 19,86 | 20,40 | 20,12 | 230.825.896 | 11.473.502 |
|
MNDRS
|
11,98 | 11,97 | 11,98 | -0,75% | 11,87 | 12,11 | 11,96 | 22.782.657 | 1.905.406 |
|
MNDTR
|
6,02 | 6,01 | 6,02 | -0,50% | 5,98 | 6,11 | 6,03 | 3.675.233 | 609.880 |
|
MRSHL
|
1.520,00 | 1.517,00 | 1.520,00 | -0,13% | 1.504,00 | 1.556,00 | 1.531,65 | 17.171.294 | 11.211 |
|
NIBAS
|
6,38 | 6,38 | 6,40 | 1,27% | 6,10 | 6,56 | 6,37 | 58.287.732 | 9.144.914 |
|
NUHCM
|
230,70 | 230,60 | 230,90 | -0,65% | 229,50 | 233,70 | 231,59 | 11.553.658 | 49.888 |
|
OBAMS
|
8,66 | 8,65 | 8,66 | 0,46% | 8,51 | 8,67 | 8,59 | 179.116.210 | 20.851.829 |
|
OFSYM
|
58,05 | 58,00 | 58,10 | 0,69% | 57,40 | 59,55 | 58,21 | 28.368.980 | 487.358 |
|
ONCSM
|
358,25 | 358,25 | 358,75 | 0,56% | 354,00 | 369,50 | 360,16 | 97.100.015 | 269.602 |
|
ORCAY
|
4,60 | 4,56 | 4,60 | -2,54% | 4,49 | 4,76 | 4,58 | 7.429.247 | 1.622.871 |
|
OTKAR
|
363,25 | 363,00 | 363,25 | -0,82% | 359,50 | 367,50 | 362,13 | 65.355.374 | 180.477 |
|
OYAKC
|
21,92 | 21,90 | 21,92 | -2,32% | 21,88 | 22,36 | 22,05 | 102.173.299 | 4.634.298 |
|
OYLUM
|
8,50 | 8,47 | 8,50 | 0,59% | 8,24 | 8,51 | 8,38 | 2.364.577 | 282.262 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.058,86 | 105.606.109 | 99.736 |
|
OZRDN
|
35,42 | 35,32 | 35,42 | 9,93% | 30,80 | 35,44 | 34,79 | 40.545.504 | 1.165.530 |
|
OZSUB
|
29,62 | 29,64 | 29,66 | 0,41% | 28,80 | 29,72 | 29,23 | 20.882.466 | 714.371 |
|
OZYSR
|
12,46 | 12,45 | 12,48 | -2,27% | 12,17 | 12,85 | 12,45 | 30.783.485 | 2.472.558 |
|
PARSN
|
86,45 | 86,45 | 86,55 | -1,76% | 84,90 | 87,80 | 86,26 | 16.725.816 | 193.911 |
|
PENGD
|
14,85 | 14,83 | 14,85 | -0,34% | 14,67 | 15,07 | 14,88 | 47.174.896 | 3.169.620 |
|
PETKM
|
25,94 | 25,94 | 25,96 | -0,23% | 25,72 | 26,66 | 26,22 | 641.114.428 | 24.454.640 |
|
PETUN
|
14,95 | 14,94 | 14,96 | 0,47% | 14,78 | 15,38 | 15,06 | 39.504.617 | 2.623.455 |
|
PINSU
|
11,97 | 11,96 | 11,97 | 2,13% | 11,58 | 12,07 | 11,79 | 28.845.215 | 2.445.941 |
|
PNLSN
|
47,36 | 47,32 | 47,36 | 0,77% | 46,50 | 47,68 | 47,08 | 16.213.081 | 344.360 |
|
PNSUT
|
16,46 | 16,45 | 16,47 | 6,95% | 15,21 | 16,85 | 16,04 | 119.061.519 | 7.422.453 |
|
POLTK
|
5.192,50 | 5.190,00 | 5.195,00 | -2,58% | 5.150,00 | 5.330,00 | 5.207,25 | 21.807.958 | 4.188 |
|
PRKAB
|
43,10 | 43,06 | 43,10 | -4,01% | 42,60 | 47,18 | 44,95 | 127.537.289 | 2.837.629 |
|
PRKME
|
18,68 | 18,66 | 18,68 | -2,66% | 18,40 | 19,19 | 18,78 | 12.299.466 | 655.020 |
|
PRZMA
|
49,00 | - | - | 6,85% | 49,00 | 49,00 | 49,00 | 11.925.326 | 243.374 |
|
QUAGR
|
3,78 | 3,77 | 3,78 | 7,39% | 3,50 | 3,84 | 3,70 | 292.230.694 | 78.963.016 |
|
RNPOL
|
2,60 | 2,59 | 2,60 | -2,26% | 2,51 | 2,66 | 2,59 | 5.967.837 | 2.309.015 |
|
RODRG
|
29,38 | 29,36 | 29,38 | 8,57% | 27,66 | 29,76 | 29,07 | 19.827.931 | 682.041 |
|
RTALB
|
4,26 | 4,26 | 4,27 | -0,47% | 4,16 | 4,65 | 4,37 | 369.969.806 | 84.589.782 |
|
RUBNS
|
34,98 | 34,96 | 34,98 | -1,35% | 34,54 | 35,60 | 35,00 | 34.256.482 | 978.636 |
|
RUZYE
|
12,18 | 12,18 | 12,19 | -1,54% | 12,03 | 12,50 | 12,19 | 26.594.022 | 2.182.464 |
|
SAFKR
|
24,24 | 24,22 | 24,24 | 0,17% | 24,10 | 24,72 | 24,25 | 32.475.421 | 1.339.090 |
|
SAMAT
|
5,85 | 5,82 | 5,85 | -1,35% | 5,74 | 6,09 | 5,94 | 5.610.731 | 944.901 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,80 | 127.431.852 | 16.347.670 |
|
SARKY
|
29,38 | 29,38 | 29,40 | -5,89% | 29,36 | 31,50 | 29,95 | 321.235.881 | 10.724.588 |
|
SASA
|
2,74 | 2,73 | 2,74 | -3,18% | 2,71 | 2,82 | 2,75 | 4.163.332.364 | 1.511.895.816 |
|
SAYAS
|
51,85 | 51,85 | 51,90 | -4,34% | 51,00 | 53,90 | 52,04 | 67.475.963 | 1.296.562 |
|
SEGMN
|
63,05 | 63,05 | 63,20 | -4,76% | 62,10 | 66,20 | 63,55 | 91.617.264 | 1.441.656 |
|
SEKUR
|
8,13 | 8,11 | 8,14 | 0,37% | 8,00 | 8,28 | 8,20 | 13.680.268 | 1.668.424 |
|
SELVA
|
2,25 | 2,24 | 2,25 | -1,75% | 2,24 | 2,30 | 2,26 | 50.203.170 | 22.254.716 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,32 | 315.790.549 | 30.613.329 |
|
SEYKM
|
5,42 | 5,38 | 5,42 | -0,37% | 5,17 | 5,80 | 5,38 | 10.696.929 | 1.988.205 |
|
SILVR
|
2,81 | 2,81 | 2,82 | 0,36% | 2,79 | 2,87 | 2,83 | 4.121.363 | 1.458.853 |
|
SKTAS
|
3,68 | 3,68 | 3,69 | -0,27% | 3,61 | 3,74 | 3,68 | 21.331.418 | 5.797.682 |
|
SNICA
|
4,43 | 4,42 | 4,43 | -0,67% | 4,33 | 4,54 | 4,43 | 35.684.396 | 8.057.172 |
|
SOKE
|
19,15 | 19,14 | 19,15 | -0,05% | 18,72 | 19,27 | 19,05 | 28.969.006 | 1.520.687 |
|
SUNTK
|
35,14 | 35,12 | 35,14 | -2,12% | 34,30 | 36,10 | 35,18 | 16.724.995 | 475.441 |
|
TARKM
|
490,25 | 490,00 | 490,50 | -4,81% | 489,25 | 520,00 | 498,71 | 79.133.736 | 158.678 |
|
TATGD
|
21,34 | 21,34 | 21,36 | -2,91% | 21,30 | 21,98 | 21,60 | 32.329.500 | 1.496.914 |
|
TBORG
|
140,50 | 140,50 | 140,70 | 0,36% | 139,20 | 140,90 | 140,04 | 11.922.983 | 85.141 |
|
TCKRC
|
128,70 | 128,70 | 128,90 | 3,21% | 124,90 | 129,30 | 127,47 | 245.571.005 | 1.926.439 |
|
TEZOL
|
18,19 | 18,17 | 18,19 | -0,60% | 18,06 | 18,42 | 18,23 | 19.619.851 | 1.076.163 |
|
TMPOL
|
352,25 | 352,25 | 352,50 | -0,21% | 343,50 | 359,75 | 350,79 | 58.627.574 | 167.130 |
|
TMSN
|
101,10 | 101,00 | 101,10 | 0,00% | 100,20 | 101,80 | 100,81 | 32.709.658 | 324.482 |
|
TOASO
|
303,75 | 303,50 | 303,75 | 0,58% | 295,50 | 305,75 | 302,13 | 351.952.810 | 1.164.889 |
|
TRALT
|
46,72 | 46,72 | 46,74 | -1,43% | 46,38 | 47,58 | 46,96 | 2.223.509.940 | 47.352.008 |
|
TRENJ
|
89,95 | 89,85 | 89,90 | -2,60% | 89,80 | 92,25 | 90,63 | 56.910.116 | 627.951 |
|
TRILC
|
2,99 | 2,98 | 2,99 | 0,34% | 2,91 | 3,09 | 2,98 | 97.236.975 | 32.636.461 |
|
TRMET
|
118,60 | 118,50 | 118,60 | -3,10% | 118,50 | 121,20 | 119,56 | 134.078.105 | 1.121.417 |
|
TTRAK
|
458,25 | 458,00 | 458,50 | -3,02% | 457,00 | 472,50 | 462,59 | 36.918.647 | 79.808 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | -6,14% | 4,27 | 4,70 | 4,39 | 86.974.286 | 19.829.040 |
|
TUKAS
|
2,55 | 2,54 | 2,55 | -1,92% | 2,54 | 2,60 | 2,56 | 113.891.030 | 44.507.048 |
|
TUPRS
|
257,25 | 257,00 | 257,25 | -0,48% | 256,75 | 263,25 | 260,19 | 1.968.375.681 | 7.565.141 |
|
ULKER
|
120,50 | 120,40 | 120,50 | -2,03% | 120,30 | 122,50 | 120,98 | 182.407.678 | 1.507.741 |
|
ULUSE
|
270,50 | 270,00 | 270,50 | -4,08% | 266,25 | 283,50 | 272,13 | 73.768.337 | 271.076 |
|
ULUUN
|
9,51 | 9,51 | 9,53 | -2,26% | 9,42 | 9,74 | 9,55 | 29.971.773 | 3.138.280 |
|
USAK
|
1,66 | 1,65 | 1,66 | 0,00% | 1,63 | 1,66 | 1,65 | 59.378.795 | 36.058.350 |
|
VANGD
|
92,35 | 91,85 | 92,35 | -0,59% | 91,50 | 94,95 | 92,31 | 4.865.879 | 52.710 |
|
VESBE
|
7,02 | 7,01 | 7,02 | -1,13% | 6,98 | 7,15 | 7,03 | 16.108.992 | 2.290.282 |
|
VESTL
|
27,48 | 27,44 | 27,48 | -1,86% | 27,24 | 27,92 | 27,46 | 84.088.294 | 3.062.194 |
|
VKING
|
26,20 | 26,16 | 26,22 | -0,15% | 25,80 | 26,32 | 26,08 | 4.456.133 | 170.835 |
|
VSNMD
|
83,85 | 83,85 | 83,95 | -1,06% | 83,20 | 85,80 | 83,87 | 30.227.416 | 360.409 |
|
YAPRK
|
13,73 | 13,72 | 13,73 | -0,94% | 13,58 | 13,90 | 13,69 | 16.403.371 | 1.198.108 |
|
YATAS
|
46,66 | 46,62 | 46,68 | 6,63% | 45,50 | 47,66 | 46,64 | 307.816.160 | 6.600.100 |
|
YIGIT
|
24,68 | 24,68 | 24,70 | -0,64% | 24,32 | 25,00 | 24,64 | 54.703.038 | 2.219.894 |
|
YKSLN
|
3,61 | 3,60 | 3,61 | 0,28% | 3,54 | 3,74 | 3,65 | 32.237.905 | 8.835.925 |
|
YUNSA
|
9,87 | 9,86 | 9,87 | -0,70% | 9,75 | 10,09 | 9,92 | 56.269.874 | 5.673.663 |
|
YYLGD
|
11,99 | 11,98 | 11,99 | 0,00% | 11,80 | 12,12 | 11,94 | 54.213.810 | 4.542.426 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.