| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
110,10 | 110,00 | 110,10 | 3,38% | 106,00 | 113,10 | 109,42 | 49.356.745 | 451.073 |
|
ADEL
|
42,06 | - | 42,06 | -9,97% | 42,06 | 46,72 | 43,33 | 758.023.454 | 17.492.738 |
|
AEFES
|
16,61 | 16,61 | 16,62 | -3,65% | 16,56 | 17,40 | 16,94 | 692.098.739 | 40.849.979 |
|
AFYON
|
13,75 | 13,74 | 13,75 | -2,41% | 13,70 | 14,11 | 13,93 | 73.782.762 | 5.297.196 |
|
AGROT
|
2,97 | 2,97 | 2,98 | -7,76% | 2,97 | 3,31 | 3,16 | 357.099.841 | 112.982.143 |
|
AKCNS
|
190,00 | 189,80 | 190,00 | -4,14% | 188,80 | 198,20 | 193,81 | 121.302.543 | 625.872 |
|
AKHAN
|
26,46 | 26,46 | 26,48 | -1,05% | 26,22 | 27,66 | 27,03 | 399.750.628 | 14.791.713 |
|
AKSA
|
10,14 | 10,13 | 10,14 | -2,31% | 10,08 | 10,50 | 10,33 | 219.636.020 | 21.256.010 |
|
ALCAR
|
709,00 | 709,00 | 710,00 | -2,48% | 705,50 | 734,50 | 716,59 | 17.628.160 | 24.600 |
|
ALKA
|
12,60 | 12,60 | - | 9,95% | 11,48 | 12,60 | 12,43 | 383.395.671 | 30.842.348 |
|
ALKIM
|
17,89 | 17,89 | 17,90 | 2,17% | 17,51 | 18,38 | 18,07 | 109.459.186 | 6.059.293 |
|
ALKLC
|
363,25 | 363,25 | 363,50 | 6,52% | 343,50 | 364,25 | 352,61 | 715.219.277 | 2.028.360 |
|
ALVES
|
3,15 | 3,14 | 3,15 | -5,97% | 3,13 | 3,37 | 3,24 | 325.427.270 | 100.466.547 |
|
ANGEN
|
10,35 | 10,34 | 10,35 | -1,99% | 10,32 | 10,64 | 10,43 | 25.125.498 | 2.409.925 |
|
ARCLK
|
106,90 | 106,90 | 107,00 | -3,17% | 106,90 | 110,90 | 108,77 | 146.762.049 | 1.349.251 |
|
ARMGD
|
130,00 | 130,00 | 130,20 | 4,25% | 120,00 | 132,20 | 129,23 | 397.001.085 | 3.072.081 |
|
ARTMS
|
42,68 | 42,66 | 42,68 | -0,28% | 41,78 | 44,96 | 43,42 | 112.127.670 | 2.582.260 |
|
ASTOR
|
204,70 | 204,60 | 204,70 | -2,62% | 203,00 | 211,40 | 207,43 | 3.640.453.146 | 17.550.214 |
|
ASUZU
|
61,35 | 61,35 | 61,75 | -2,39% | 61,00 | 63,50 | 62,32 | 26.208.776 | 420.571 |
|
ATAKP
|
51,25 | 51,20 | 51,25 | -4,03% | 50,40 | 55,20 | 51,91 | 52.343.421 | 1.008.390 |
|
AVOD
|
4,34 | 4,33 | 4,34 | -3,56% | 4,30 | 4,53 | 4,43 | 44.563.540 | 10.070.093 |
|
AYGAZ
|
260,25 | 260,00 | 260,25 | 3,17% | 254,00 | 261,50 | 258,64 | 426.853.341 | 1.650.451 |
|
BAGFS
|
34,22 | 34,18 | 34,22 | -1,50% | 33,18 | 35,00 | 34,03 | 95.535.278 | 2.807.134 |
|
BAHKM
|
139,00 | 138,70 | 139,00 | -0,29% | 135,70 | 142,10 | 138,34 | 100.688.660 | 727.830 |
|
BAKAB
|
42,12 | 42,12 | 42,16 | 1,69% | 40,20 | 44,70 | 42,81 | 38.192.537 | 892.217 |
|
BALSU
|
14,61 | 14,61 | 14,62 | -3,82% | 14,46 | 15,89 | 15,30 | 258.269.506 | 16.878.306 |
|
BANVT
|
154,00 | 154,00 | 154,10 | -1,35% | 151,30 | 157,60 | 154,34 | 28.224.241 | 182.876 |
|
BARMA
|
49,96 | 49,94 | 49,96 | -0,77% | 49,40 | 51,95 | 50,73 | 93.674.611 | 1.846.372 |
|
BAYRK
|
4,51 | 4,51 | 4,52 | -3,43% | 4,48 | 4,74 | 4,62 | 37.190.110 | 8.049.350 |
|
BESLR
|
13,18 | 13,18 | 13,23 | -2,73% | 13,13 | 13,74 | 13,48 | 48.500.062 | 3.597.513 |
|
BFREN
|
135,70 | 135,60 | 135,70 | -2,02% | 135,10 | 139,20 | 137,46 | 20.936.990 | 152.319 |
|
BIENY
|
23,34 | 23,32 | 23,34 | -3,15% | 23,30 | 24,40 | 23,91 | 69.288.135 | 2.898.502 |
|
BLCYT
|
57,40 | 57,35 | 57,40 | -5,12% | 57,25 | 60,50 | 59,40 | 218.428.757 | 3.677.550 |
|
BLUME
|
42,24 | 42,22 | 42,24 | -1,31% | 42,18 | 42,96 | 42,62 | 131.760.634 | 3.091.613 |
|
BMSCH
|
16,19 | 16,19 | 16,21 | -3,17% | 16,14 | 16,88 | 16,49 | 26.569.141 | 1.611.686 |
|
BMSTL
|
84,05 | 84,05 | 84,10 | -3,39% | 80,50 | 89,00 | 85,85 | 349.017.335 | 4.065.408 |
|
BNTAS
|
6,30 | 6,30 | 6,34 | -0,94% | 6,25 | 6,41 | 6,34 | 46.162.679 | 7.277.373 |
|
BOBET
|
18,92 | 18,91 | 18,92 | -2,62% | 18,90 | 19,55 | 19,29 | 39.891.641 | 2.068.446 |
|
BORSK
|
6,80 | 6,79 | 6,80 | -0,58% | 6,75 | 7,04 | 6,90 | 97.261.760 | 14.096.149 |
|
BOSSA
|
6,26 | 6,26 | 6,27 | -2,64% | 6,23 | 6,56 | 6,37 | 7.430.387 | 1.166.258 |
|
BRISA
|
81,85 | 81,50 | 81,85 | -1,86% | 81,20 | 84,10 | 82,02 | 8.653.132 | 105.501 |
|
BRKSN
|
8,69 | 8,68 | 8,69 | -3,98% | 8,69 | 9,04 | 8,84 | 11.862.027 | 1.341.715 |
|
BRSAN
|
513,00 | 512,00 | 513,00 | -1,91% | 504,50 | 529,00 | 513,99 | 781.954.454 | 1.521.338 |
|
BSOKE
|
33,94 | 33,88 | 33,94 | 0,00% | 33,70 | 34,36 | 34,04 | 149.183.445 | 4.383.204 |
|
BTCIM
|
6,30 | 6,30 | 6,31 | -2,63% | 6,28 | 6,63 | 6,45 | 687.088.604 | 106.452.936 |
|
BUCIM
|
5,90 | 5,89 | 5,90 | -2,80% | 5,90 | 6,13 | 6,04 | 117.432.755 | 19.440.105 |
|
BURCE
|
39,64 | 39,64 | 39,66 | -5,17% | 39,50 | 42,18 | 40,83 | 118.118.593 | 2.892.861 |
|
BURVA
|
794,00 | 790,50 | 794,00 | -2,70% | 777,00 | 832,50 | 801,14 | 32.026.268 | 39.976 |
|
BVSAN
|
106,70 | 106,60 | 106,70 | -4,39% | 106,00 | 113,50 | 109,58 | 91.815.386 | 837.875 |
|
CCOLA
|
67,00 | 66,95 | 67,00 | 0,37% | 66,75 | 67,80 | 67,07 | 255.698.518 | 3.812.517 |
|
CELHA
|
8,99 | 8,99 | 9,00 | -4,16% | 8,97 | 9,46 | 9,20 | 20.393.762 | 2.217.650 |
|
CEMAS
|
4,85 | 4,85 | 4,86 | -3,58% | 4,85 | 5,09 | 4,99 | 90.712.035 | 18.176.867 |
|
CEMTS
|
10,20 | 10,20 | 10,27 | -3,59% | 10,20 | 10,77 | 10,56 | 29.476.353 | 2.792.258 |
|
CEMZY
|
67,20 | 67,20 | 67,35 | -6,21% | 67,20 | 72,10 | 69,42 | 164.553.214 | 2.370.277 |
|
CGCAM
|
35,00 | 35,00 | 35,02 | -3,74% | 34,52 | 36,90 | 35,71 | 226.734.512 | 6.349.678 |
|
CIMSA
|
48,88 | 48,88 | 48,90 | -2,04% | 48,02 | 50,20 | 49,40 | 246.506.296 | 4.989.923 |
|
CMBTN
|
1.686,00 | 1.686,00 | 1.687,00 | -0,30% | 1.668,00 | 1.801,00 | 1.719,99 | 67.285.943 | 39.120 |
|
CUSAN
|
24,76 | 24,76 | 24,80 | -7,20% | 24,76 | 27,22 | 26,07 | 47.333.799 | 1.815.391 |
|
CVKMD
|
32,18 | 32,16 | 32,18 | -4,45% | 32,06 | 34,28 | 33,21 | 656.794.405 | 19.774.689 |
|
DAGI
|
5,70 | 5,70 | 5,71 | -0,87% | 5,67 | 5,85 | 5,78 | 19.553.381 | 3.382.524 |
|
DARDL
|
1,91 | 1,91 | 1,92 | -3,05% | 1,90 | 1,99 | 1,95 | 36.643.269 | 18.784.611 |
|
DERIM
|
35,24 | 35,24 | 35,36 | -2,11% | 35,10 | 36,86 | 36,03 | 15.666.833 | 434.790 |
|
DESA
|
13,26 | 13,20 | 13,26 | 0,53% | 12,80 | 13,28 | 13,08 | 18.458.315 | 1.411.066 |
|
DEVA
|
61,90 | 61,90 | 62,00 | -0,32% | 60,70 | 63,15 | 62,06 | 32.992.779 | 531.657 |
|
DGNMO
|
4,17 | 4,12 | 4,17 | 6,38% | 4,05 | 4,31 | 4,22 | 91.216.109 | 21.632.549 |
|
DITAS
|
31,06 | 31,06 | 31,16 | -9,76% | 31,00 | 34,58 | 32,26 | 87.244.462 | 2.704.122 |
|
DMRGD
|
4,72 | 4,71 | 4,72 | 4,89% | 4,47 | 4,80 | 4,69 | 412.496.716 | 87.929.675 |
|
DMSAS
|
8,70 | 8,70 | 8,72 | 1,99% | 8,46 | 9,08 | 8,83 | 49.173.261 | 5.571.465 |
|
DNISI
|
19,37 | 19,29 | 19,37 | -2,47% | 19,16 | 20,44 | 19,95 | 27.844.255 | 1.396.026 |
|
DOFER
|
33,10 | 33,02 | 33,10 | -2,13% | 32,96 | 34,88 | 34,08 | 62.838.090 | 1.843.717 |
|
DOGUB
|
85,65 | 85,45 | 85,65 | -2,67% | 83,80 | 91,50 | 87,68 | 39.700.815 | 452.769 |
|
DOKTA
|
23,36 | 23,36 | 23,62 | -0,26% | 23,02 | 24,54 | 23,87 | 35.910.010 | 1.504.590 |
|
DURDO
|
3,72 | 3,72 | 3,73 | 2,20% | 3,62 | 3,75 | 3,69 | 28.143.694 | 7.621.672 |
|
DURKN
|
19,83 | 19,83 | 19,90 | -4,57% | 19,64 | 21,60 | 20,54 | 126.838.187 | 6.174.024 |
|
DYOBY
|
12,83 | 12,83 | 12,85 | -2,95% | 12,74 | 13,37 | 13,01 | 23.571.467 | 1.811.376 |
|
EFOR
|
6,50 | 6,49 | 6,50 | -9,22% | 6,49 | 7,44 | 7,02 | 1.461.561.211 | 208.270.536 |
|
EGEEN
|
5.412,50 | 5.410,00 | 5.412,50 | -3,18% | 5.412,50 | 5.625,00 | 5.503,60 | 57.903.345 | 10.521 |
|
EGGUB
|
116,30 | 116,30 | 116,40 | -3,33% | 115,30 | 120,20 | 118,01 | 80.391.909 | 681.228 |
|
EGPRO
|
28,40 | 28,38 | 28,40 | -4,31% | 28,40 | 30,40 | 29,47 | 48.502.081 | 1.645.704 |
|
EGSER
|
2,74 | 2,73 | 2,74 | -2,49% | 2,72 | 2,83 | 2,78 | 9.523.447 | 3.423.548 |
|
EKOS
|
5,37 | 5,37 | 5,38 | -3,42% | 5,33 | 5,64 | 5,53 | 98.210.083 | 17.748.695 |
|
EKSUN
|
5,30 | 5,29 | 5,30 | -2,21% | 5,29 | 5,52 | 5,39 | 21.054.693 | 3.906.683 |
|
ELITE
|
29,56 | 29,56 | 29,62 | 2,28% | 28,90 | 30,84 | 29,71 | 109.010.766 | 3.668.957 |
|
EMKEL
|
19,91 | 19,91 | 19,93 | -2,11% | 19,10 | 20,46 | 19,76 | 293.380.947 | 14.845.288 |
|
ENSRI
|
31,90 | 31,82 | 31,90 | -3,97% | 31,90 | 33,88 | 33,12 | 156.580.817 | 4.727.900 |
|
EPLAS
|
6,13 | 6,13 | 6,14 | 7,36% | 5,54 | 6,13 | 5,83 | 75.844.528 | 13.001.853 |
|
ERBOS
|
195,50 | 195,50 | 197,40 | -3,31% | 193,90 | 202,20 | 198,74 | 12.083.416 | 60.801 |
|
ERCB
|
54,45 | 54,45 | 54,55 | -4,97% | 54,05 | 57,90 | 56,03 | 104.276.628 | 1.860.946 |
|
EREGL
|
28,84 | 28,82 | 28,84 | -4,06% | 28,84 | 30,20 | 29,44 | 4.686.535.679 | 159.194.464 |
|
ERSU
|
25,20 | 25,20 | 25,22 | 1,37% | 24,22 | 26,60 | 25,72 | 38.418.253 | 1.493.618 |
|
EUPWR
|
40,18 | 40,16 | 40,18 | -1,42% | 39,74 | 41,88 | 40,84 | 488.083.060 | 11.951.940 |
|
EUREN
|
4,98 | 4,98 | - | 9,93% | 4,51 | 4,98 | 4,89 | 899.091.783 | 183.788.279 |
|
FADE
|
14,78 | 14,77 | 14,78 | -4,03% | 14,70 | 15,70 | 15,18 | 62.705.861 | 4.132.317 |
|
FMIZP
|
270,00 | 270,00 | 272,50 | -2,96% | 269,50 | 280,75 | 273,80 | 18.742.958 | 68.455 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -1,10% | 2,70 | 2,79 | 2,74 | 225.120.726 | 82.035.724 |
|
FRIGO
|
9,54 | 9,53 | 9,54 | -5,26% | 9,33 | 10,23 | 9,90 | 196.580.257 | 19.862.748 |
|
FRMPL
|
33,16 | 33,14 | 33,16 | 1,41% | 32,68 | 34,92 | 33,85 | 474.406.713 | 14.013.807 |
|
FROTO
|
96,70 | 96,65 | 96,70 | -3,69% | 96,55 | 100,50 | 98,47 | 1.490.337.775 | 15.131.398 |
|
GEDZA
|
27,86 | 27,84 | 27,86 | -3,86% | 27,72 | 29,10 | 28,43 | 20.660.259 | 726.846 |
|
GENKM
|
13,59 | 13,58 | 13,59 | -7,55% | 13,56 | 15,23 | 14,45 | 1.451.258.669 | 100.429.417 |
|
GENTS
|
8,09 | 8,09 | 8,13 | -3,00% | 8,09 | 8,44 | 8,27 | 54.421.052 | 6.584.744 |
|
GEREL
|
33,84 | 33,84 | 33,90 | 2,48% | 32,50 | 34,92 | 33,92 | 926.483.101 | 27.315.284 |
|
GIPTA
|
64,10 | 64,10 | 64,45 | -4,47% | 64,10 | 68,05 | 65,83 | 146.570.784 | 2.226.364 |
|
GOKNR
|
21,70 | 21,70 | 21,72 | -0,37% | 21,36 | 22,04 | 21,72 | 168.452.471 | 7.755.455 |
|
GOLTS
|
365,00 | 365,00 | 365,50 | -2,47% | 364,25 | 377,75 | 372,18 | 44.417.910 | 119.344 |
|
GOODY
|
15,70 | 15,70 | 15,72 | 5,37% | 14,99 | 16,26 | 15,57 | 278.036.120 | 17.856.802 |
|
GUBRF
|
474,00 | 474,00 | 474,50 | -1,46% | 472,00 | 485,75 | 478,89 | 597.871.626 | 1.248.446 |
|
GUNDG
|
836,00 | 836,00 | - | 10,00% | 726,00 | 836,00 | 821,22 | 3.943.532.421 | 4.802.072 |
|
HATEK
|
14,49 | 14,49 | 14,61 | -4,92% | 14,49 | 15,53 | 15,07 | 31.901.668 | 2.116.719 |
|
HATSN
|
37,42 | 37,38 | 37,42 | -2,60% | 37,14 | 39,12 | 38,17 | 58.134.496 | 1.523.230 |
|
HEKTS
|
2,88 | 2,88 | 2,89 | -3,68% | 2,88 | 3,03 | 2,95 | 333.523.834 | 112.994.503 |
|
HKTM
|
11,82 | 11,82 | 11,86 | -0,51% | 11,70 | 12,40 | 12,06 | 93.987.120 | 7.794.658 |
|
IHEVA
|
2,09 | 2,08 | 2,09 | -2,34% | 2,07 | 2,16 | 2,12 | 3.680.571 | 1.738.884 |
|
IMASM
|
3,61 | 3,60 | 3,61 | -3,99% | 3,61 | 3,90 | 3,77 | 147.005.137 | 38.959.463 |
|
ISDMR
|
41,80 | 41,80 | 41,84 | -2,11% | 41,68 | 42,88 | 42,32 | 130.774.964 | 3.089.952 |
|
ISKPL
|
16,55 | 16,54 | 16,55 | -1,08% | 16,55 | 17,90 | 17,19 | 1.227.013.332 | 71.386.582 |
|
ISSEN
|
7,54 | 7,52 | 7,54 | -4,19% | 7,46 | 7,84 | 7,63 | 11.514.004 | 1.509.521 |
|
IZFAS
|
50,00 | 49,98 | 50,00 | -0,50% | 49,78 | 51,20 | 50,64 | 201.757.869 | 3.984.557 |
|
IZINV
|
65,95 | 65,95 | 66,15 | -6,05% | 65,60 | 71,45 | 68,03 | 41.281.049 | 606.780 |
|
IZMDC
|
6,40 | 6,40 | 6,41 | -3,03% | 6,35 | 6,59 | 6,48 | 32.917.049 | 5.082.445 |
|
JANTS
|
16,80 | 16,80 | 16,81 | -1,70% | 16,77 | 18,08 | 17,56 | 137.898.018 | 7.851.025 |
|
KAPLM
|
510,50 | 510,00 | 510,50 | 2,92% | 488,75 | 522,00 | 509,99 | 103.813.477 | 203.560 |
|
KARSN
|
9,39 | 9,39 | 9,40 | -2,09% | 9,31 | 9,64 | 9,49 | 53.523.222 | 5.639.355 |
|
KARTN
|
66,50 | 66,50 | 66,75 | -6,34% | 66,45 | 71,50 | 68,83 | 59.249.105 | 860.777 |
|
KATMR
|
2,65 | 2,65 | 2,66 | -1,85% | 2,64 | 2,80 | 2,71 | 591.590.076 | 218.241.941 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | -3,10% | 4,37 | 4,54 | 4,47 | 53.239.101 | 11.923.091 |
|
KBORU
|
21,12 | 21,10 | 21,12 | 1,34% | 20,68 | 22,48 | 21,53 | 633.744.933 | 29.429.548 |
|
KCAER
|
10,98 | 10,98 | 10,99 | -3,51% | 10,95 | 11,54 | 11,23 | 119.820.895 | 10.669.706 |
|
KLKIM
|
36,40 | 36,40 | 36,44 | -4,96% | 36,38 | 38,32 | 36,99 | 94.473.113 | 2.553.909 |
|
KLMSN
|
29,54 | 29,54 | 29,60 | -4,22% | 29,54 | 31,00 | 30,29 | 50.559.584 | 1.669.359 |
|
KLSER
|
25,38 | 25,38 | 25,42 | -1,93% | 25,38 | 26,02 | 25,71 | 24.194.823 | 940.938 |
|
KLSYN
|
9,89 | 9,89 | 9,90 | 1,44% | 9,54 | 9,89 | 9,72 | 50.739.495 | 5.220.247 |
|
KMPUR
|
15,70 | 15,70 | 15,78 | -2,67% | 15,68 | 16,30 | 16,06 | 26.532.943 | 1.651.778 |
|
KNFRT
|
10,70 | 10,70 | 10,73 | 0,19% | 10,67 | 11,05 | 10,83 | 31.103.651 | 2.870.970 |
|
KOCMT
|
2,45 | 2,45 | 2,46 | -2,00% | 2,44 | 2,53 | 2,49 | 68.524.000 | 27.482.973 |
|
KONKA
|
15,82 | 15,82 | 15,84 | -4,64% | 15,82 | 16,63 | 16,29 | 30.361.054 | 1.864.351 |
|
KONYA
|
3.772,50 | 3.772,50 | 3.775,00 | -2,52% | 3.762,50 | 3.892,50 | 3.813,25 | 34.189.598 | 8.966 |
|
KOPOL
|
5,41 | 5,41 | 5,43 | -3,22% | 5,40 | 5,75 | 5,58 | 59.564.885 | 10.678.345 |
|
KORDS
|
56,20 | 56,20 | 56,40 | -5,15% | 56,20 | 59,50 | 58,13 | 27.654.527 | 475.774 |
|
KRDMA
|
30,10 | 30,10 | 30,14 | -4,20% | 30,00 | 31,60 | 30,75 | 336.562.534 | 10.946.228 |
|
KRDMB
|
68,25 | 68,15 | 68,25 | -2,50% | 68,00 | 71,80 | 70,17 | 2.617.772.480 | 37.306.580 |
|
KRDMD
|
33,44 | 33,42 | 33,44 | -2,05% | 33,38 | 34,46 | 33,87 | 1.614.075.458 | 47.649.413 |
|
KRPLS
|
8,33 | 8,32 | 8,33 | -5,66% | 8,33 | 9,00 | 8,59 | 27.004.473 | 3.143.867 |
|
KRSTL
|
8,74 | 8,74 | 8,75 | -2,46% | 8,70 | 9,01 | 8,87 | 63.297.328 | 7.134.059 |
|
KRTEK
|
23,68 | 23,50 | 23,68 | -3,27% | 23,38 | 24,48 | 23,88 | 7.620.811 | 319.097 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | 0,00% | 2,66 | 2,74 | 2,70 | 19.867.189 | 7.369.660 |
|
KTSKR
|
81,20 | 81,20 | 81,25 | -3,33% | 81,15 | 84,70 | 82,80 | 87.456.265 | 1.056.199 |
|
KUTPO
|
87,50 | 87,50 | 87,65 | -3,63% | 87,45 | 91,35 | 89,38 | 23.912.187 | 267.529 |
|
LILAK
|
37,38 | 37,36 | 37,38 | 0,75% | 36,70 | 39,00 | 37,83 | 441.696.140 | 11.674.804 |
|
LMKDC
|
29,58 | 29,58 | 29,60 | -4,40% | 29,50 | 31,06 | 30,23 | 138.077.157 | 4.568.112 |
|
LUKSK
|
94,70 | 94,70 | 94,75 | -4,34% | 94,30 | 99,00 | 96,57 | 14.762.157 | 152.868 |
|
MAKIM
|
16,42 | 16,42 | 16,46 | -3,41% | 16,30 | 17,35 | 16,92 | 50.970.665 | 3.012.686 |
|
MAKTK
|
12,52 | 12,52 | 12,56 | -5,51% | 12,49 | 13,36 | 12,88 | 41.679.771 | 3.235.441 |
|
MARBL
|
12,19 | 12,19 | 12,20 | -3,71% | 12,09 | 12,76 | 12,41 | 23.664.012 | 1.907.439 |
|
MARMR
|
2,94 | 2,94 | 2,95 | -4,85% | 2,87 | 3,30 | 3,11 | 1.902.288.277 | 611.886.026 |
|
MEDTR
|
28,16 | 27,76 | 28,16 | -1,40% | 27,56 | 28,74 | 28,10 | 19.774.413 | 703.762 |
|
MEGMT
|
77,85 | 77,80 | 77,85 | -1,46% | 77,70 | 79,55 | 78,60 | 651.353.963 | 8.286.801 |
|
MEKAG
|
6,96 | 6,95 | 6,96 | -4,79% | 6,95 | 7,34 | 7,09 | 257.586.643 | 36.325.368 |
|
MERCN
|
16,24 | 16,23 | 16,24 | -2,87% | 16,15 | 16,80 | 16,45 | 51.079.306 | 3.105.932 |
|
MERKO
|
15,70 | 15,69 | 15,70 | -4,38% | 15,46 | 16,51 | 16,00 | 121.247.523 | 7.580.522 |
|
MEYSU
|
15,37 | 15,37 | - | 9,94% | 14,00 | 15,37 | 15,22 | 2.565.143.419 | 168.534.203 |
|
MNDRS
|
11,81 | 11,80 | 11,81 | -4,91% | 11,75 | 12,47 | 12,12 | 98.193.372 | 8.103.920 |
|
MNDTR
|
5,65 | 5,65 | 5,68 | -2,25% | 5,64 | 5,87 | 5,77 | 12.562.325 | 2.178.487 |
|
MRSHL
|
1.418,00 | 1.412,00 | 1.420,00 | 1,65% | 1.385,00 | 1.532,00 | 1.451,73 | 124.263.644 | 85.597 |
|
NIBAS
|
8,21 | - | 8,21 | -9,98% | 8,21 | 9,12 | 8,31 | 2.060.878.754 | 247.893.374 |
|
NUHCM
|
240,60 | 240,60 | 240,70 | -3,76% | 239,50 | 253,00 | 244,18 | 57.514.081 | 235.538 |
|
OBAMS
|
8,07 | 8,06 | 8,07 | -4,16% | 8,07 | 8,54 | 8,34 | 373.286.666 | 44.774.668 |
|
OFSYM
|
58,60 | 58,55 | 58,60 | -2,25% | 58,30 | 60,25 | 59,26 | 36.089.069 | 609.028 |
|
ONCSM
|
266,50 | 266,50 | - | 9,94% | 237,70 | 266,50 | 255,47 | 379.838.336 | 1.486.840 |
|
ORCAY
|
3,27 | 3,27 | 3,28 | -2,68% | 3,26 | 3,39 | 3,33 | 4.383.349 | 1.318.111 |
|
OTKAR
|
376,00 | 374,75 | 376,00 | -3,71% | 373,25 | 390,50 | 380,58 | 234.463.900 | 616.416 |
|
OYAKC
|
23,52 | 23,52 | 23,56 | -1,92% | 23,48 | 24,08 | 23,76 | 211.210.169 | 8.890.559 |
|
OYLUM
|
7,49 | 7,48 | 7,49 | -2,09% | 7,40 | 7,67 | 7,55 | 3.771.287 | 499.560 |
|
OZATD
|
223,30 | 223,30 | 225,00 | -0,40% | 218,00 | 229,70 | 222,71 | 194.717.437 | 874.307 |
|
OZRDN
|
32,50 | 32,44 | 32,50 | -1,46% | 31,48 | 34,58 | 33,19 | 23.039.484 | 694.097 |
|
OZSUB
|
22,74 | 22,72 | 22,74 | 1,52% | 22,26 | 23,44 | 22,94 | 54.738.059 | 2.385.808 |
|
OZYSR
|
43,60 | 43,56 | 43,60 | -1,89% | 43,36 | 45,44 | 44,36 | 33.097.555 | 746.205 |
|
PARSN
|
79,80 | 79,65 | 79,80 | -2,27% | 79,30 | 81,95 | 80,46 | 23.753.923 | 295.212 |
|
PENGD
|
10,62 | 10,61 | 10,62 | 5,15% | 9,94 | 11,10 | 10,67 | 334.731.498 | 31.367.335 |
|
PETKM
|
21,92 | 21,92 | 21,94 | 5,08% | 21,22 | 22,12 | 21,74 | 2.664.922.241 | 122.568.494 |
|
PETUN
|
11,90 | 11,90 | 11,91 | 1,10% | 11,68 | 12,04 | 11,87 | 62.449.560 | 5.260.892 |
|
PINSU
|
11,96 | 11,96 | 11,97 | 3,01% | 11,59 | 12,14 | 11,89 | 188.596.039 | 15.864.768 |
|
PNLSN
|
43,14 | 43,14 | 43,18 | -4,30% | 43,08 | 45,48 | 44,26 | 51.873.318 | 1.171.989 |
|
PNSUT
|
12,70 | 12,66 | 12,70 | 6,72% | 11,85 | 12,72 | 12,36 | 160.669.351 | 12.994.851 |
|
POLTK
|
4.900,00 | 4.900,00 | 4.912,50 | -7,55% | 4.870,00 | 5.350,00 | 5.061,33 | 111.263.285 | 21.983 |
|
PRKAB
|
37,72 | 37,70 | 37,72 | -3,28% | 37,46 | 39,30 | 38,49 | 48.775.189 | 1.267.321 |
|
PRKME
|
18,12 | 18,12 | 18,15 | -4,58% | 18,11 | 19,27 | 18,66 | 50.115.845 | 2.685.845 |
|
PRZMA
|
13,45 | 13,45 | 13,50 | -3,79% | 13,32 | 14,10 | 13,73 | 9.126.422 | 664.736 |
|
QUAGR
|
3,29 | 3,29 | 3,30 | -0,90% | 3,22 | 3,49 | 3,35 | 1.039.461.727 | 309.936.449 |
|
RNPOL
|
2,60 | 2,60 | 2,64 | -7,80% | 2,60 | 2,93 | 2,79 | 43.626.733 | 15.646.207 |
|
RODRG
|
19,68 | 19,58 | 19,68 | -0,10% | 19,50 | 20,20 | 19,79 | 3.771.058 | 190.542 |
|
RTALB
|
3,46 | 3,45 | 3,46 | -3,62% | 3,42 | 3,61 | 3,52 | 88.385.276 | 25.139.257 |
|
RUBNS
|
47,60 | 47,56 | 47,60 | 1,49% | 46,60 | 48,12 | 47,60 | 139.796.991 | 2.937.110 |
|
RUZYE
|
11,40 | 11,39 | 11,40 | -4,36% | 11,28 | 12,14 | 11,79 | 134.063.366 | 11.371.641 |
|
SAFKR
|
25,32 | 25,30 | 25,32 | -7,66% | 25,16 | 27,50 | 26,27 | 214.450.134 | 8.163.900 |
|
SAMAT
|
5,47 | 5,46 | 5,47 | -1,80% | 5,41 | 5,70 | 5,58 | 3.775.059 | 676.045 |
|
SANFM
|
7,93 | 7,92 | 7,93 | 1,54% | 7,62 | 8,23 | 8,00 | 358.098.805 | 44.784.743 |
|
SARKY
|
26,00 | 26,00 | 26,02 | -3,20% | 25,86 | 27,10 | 26,58 | 138.498.108 | 5.210.999 |
|
SASA
|
2,43 | 2,43 | 2,44 | -2,02% | 2,41 | 2,52 | 2,46 | 3.547.505.659 | 1.442.748.986 |
|
SAYAS
|
39,46 | 39,44 | 39,46 | -3,90% | 39,42 | 41,38 | 40,45 | 29.456.412 | 728.210 |
|
SEGMN
|
59,85 | 59,80 | 59,85 | 3,46% | 57,90 | 63,60 | 61,60 | 815.124.200 | 13.233.432 |
|
SEKUR
|
7,14 | 7,04 | 7,14 | -0,28% | 6,80 | 7,31 | 7,09 | 15.198.321 | 2.142.471 |
|
SELVA
|
2,13 | 2,13 | 2,14 | -7,39% | 2,11 | 2,31 | 2,21 | 199.743.960 | 90.383.002 |
|
SERNT
|
8,97 | 8,95 | 8,97 | -0,33% | 8,70 | 9,08 | 8,94 | 91.513.526 | 10.236.292 |
|
SEYKM
|
4,45 | 4,44 | 4,45 | -3,26% | 4,40 | 4,62 | 4,50 | 9.679.487 | 2.153.562 |
|
SILVR
|
2,40 | 2,40 | 2,42 | -4,00% | 2,40 | 2,51 | 2,44 | 5.659.219 | 2.321.047 |
|
SKTAS
|
3,00 | 2,99 | 3,00 | -5,06% | 2,98 | 3,23 | 3,10 | 53.540.874 | 17.301.377 |
|
SNICA
|
3,79 | 3,79 | 3,80 | -3,32% | 3,78 | 3,95 | 3,86 | 27.715.288 | 7.175.801 |
|
SOKE
|
15,39 | 15,38 | 15,39 | -2,35% | 15,26 | 15,95 | 15,63 | 104.839.827 | 6.705.970 |
|
SUNTK
|
32,90 | 32,88 | 32,90 | -2,84% | 32,90 | 34,24 | 33,62 | 57.453.361 | 1.708.941 |
|
TARKM
|
368,25 | 368,25 | 369,00 | -2,96% | 368,00 | 382,00 | 375,23 | 47.425.967 | 126.393 |
|
TATGD
|
15,97 | 15,96 | 15,97 | -1,48% | 15,85 | 16,62 | 16,34 | 50.511.381 | 3.091.369 |
|
TBORG
|
142,00 | 142,00 | 142,60 | -2,41% | 141,70 | 146,60 | 143,89 | 17.355.275 | 120.616 |
|
TCKRC
|
91,60 | 91,55 | 91,60 | 1,22% | 88,35 | 95,90 | 92,62 | 359.592.903 | 3.882.673 |
|
TEZOL
|
15,60 | 15,59 | 15,60 | -7,36% | 15,58 | 16,90 | 16,24 | 110.742.100 | 6.817.906 |
|
TMPOL
|
543,50 | 543,00 | 543,50 | 1,12% | 534,00 | 564,00 | 546,40 | 250.593.966 | 458.626 |
|
TMSN
|
99,80 | 99,80 | 99,85 | -2,25% | 98,85 | 102,60 | 100,93 | 71.134.258 | 704.788 |
|
TOASO
|
252,00 | 251,75 | 252,00 | -5,26% | 252,00 | 266,50 | 258,71 | 1.046.404.377 | 4.044.534 |
|
TRALT
|
41,90 | 41,90 | 41,92 | -4,90% | 41,50 | 44,64 | 43,02 | 4.859.709.147 | 112.976.783 |
|
TRENJ
|
90,90 | 90,80 | 90,90 | -2,05% | 90,65 | 93,30 | 91,98 | 161.834.490 | 1.759.447 |
|
TRILC
|
15,32 | 15,30 | 15,32 | -2,61% | 15,25 | 15,77 | 15,54 | 51.139.797 | 3.291.447 |
|
TRMET
|
123,80 | 123,40 | 123,80 | -0,72% | 122,30 | 125,40 | 123,74 | 483.972.069 | 3.911.123 |
|
TTRAK
|
447,25 | 447,25 | 447,50 | -0,33% | 443,75 | 453,00 | 448,44 | 89.609.745 | 199.827 |
|
TUCLK
|
3,95 | 3,95 | 3,96 | -3,19% | 3,94 | 4,15 | 4,05 | 68.317.938 | 16.880.496 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | -0,85% | 2,32 | 2,40 | 2,36 | 460.805.404 | 195.108.105 |
|
TUPRS
|
260,00 | 259,75 | 260,00 | 1,36% | 256,25 | 264,50 | 259,78 | 10.296.360.986 | 39.634.457 |
|
ULKER
|
114,90 | 114,50 | 114,90 | -2,54% | 113,10 | 118,30 | 115,23 | 778.728.785 | 6.758.191 |
|
ULUSE
|
158,80 | 158,80 | 159,80 | -3,35% | 157,10 | 165,90 | 161,89 | 21.807.291 | 134.704 |
|
ULUUN
|
7,86 | 7,86 | 7,90 | -1,75% | 7,77 | 8,25 | 7,99 | 123.765.243 | 15.493.293 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,81% | 1,63 | 1,80 | 1,72 | 853.676.565 | 495.190.589 |
|
VANGD
|
71,50 | 71,50 | 71,60 | -4,03% | 70,85 | 74,00 | 72,21 | 20.109.402 | 278.498 |
|
VESBE
|
6,88 | 6,88 | 6,89 | -2,41% | 6,87 | 7,10 | 6,98 | 58.717.370 | 8.417.569 |
|
VESTL
|
28,00 | 27,98 | 28,00 | -3,25% | 27,98 | 29,18 | 28,58 | 98.360.418 | 3.442.106 |
|
VKING
|
25,30 | 25,30 | 25,32 | -4,17% | 25,20 | 26,84 | 26,03 | 34.838.671 | 1.338.195 |
|
VSNMD
|
76,25 | 76,25 | 76,30 | -4,39% | 75,95 | 80,60 | 78,13 | 81.190.986 | 1.039.249 |
|
YAPRK
|
15,20 | 15,20 | 15,33 | -4,94% | 14,90 | 16,71 | 15,89 | 88.276.144 | 5.554.885 |
|
YATAS
|
39,86 | 39,86 | 39,96 | -4,64% | 39,74 | 42,02 | 40,66 | 33.838.008 | 832.188 |
|
YIGIT
|
24,62 | - | 24,62 | -9,95% | 24,62 | 27,76 | 25,77 | 820.955.826 | 31.853.367 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | -4,00% | 3,12 | 3,29 | 3,21 | 24.371.699 | 7.588.842 |
|
YUNSA
|
8,14 | 8,14 | 8,15 | -0,97% | 8,06 | 8,37 | 8,23 | 47.235.681 | 5.738.042 |
|
YYLGD
|
10,59 | 10,58 | 10,59 | -2,93% | 10,52 | 11,00 | 10,78 | 87.840.006 | 8.149.418 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
