SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
127,80 | 127,80 | 128,20 | -1,92% | 126,40 | 130,80 | 127,94 | 14.455.843 | 112.992 |
|
ADEL
|
30,02 | 30,02 | 30,04 | -1,57% | 29,88 | 30,52 | 30,07 | 37.746.917 | 1.255.237 |
|
AEFES
|
20,80 | 20,78 | 20,80 | 0,19% | 20,58 | 21,00 | 20,82 | 511.129.968 | 24.552.437 |
|
AFYON
|
12,85 | 12,85 | 12,86 | -1,98% | 12,85 | 13,15 | 12,94 | 14.870.687 | 1.149.532 |
|
AGROT
|
2,51 | 2,51 | 2,52 | -1,95% | 2,51 | 2,57 | 2,53 | 43.113.598 | 17.048.226 |
|
AKCNS
|
238,30 | 238,10 | 238,30 | -1,24% | 237,80 | 243,60 | 241,11 | 67.750.425 | 280.993 |
|
AKHAN
|
40,62 | 40,54 | 40,62 | 4,15% | 38,80 | 41,52 | 40,24 | 309.033.975 | 7.678.965 |
|
AKSA
|
12,37 | 12,37 | 12,38 | 1,98% | 12,09 | 12,43 | 12,30 | 328.047.364 | 26.661.306 |
|
ALCAR
|
911,50 | 911,50 | 912,00 | -1,99% | 881,00 | 937,50 | 904,80 | 89.684.514 | 99.121 |
|
ALKA
|
9,00 | 9,00 | 9,04 | -1,42% | 8,95 | 9,14 | 9,02 | 12.547.553 | 1.391.445 |
|
ALKIM
|
17,41 | 17,41 | 17,50 | -3,01% | 17,40 | 18,15 | 17,58 | 36.821.117 | 2.093.970 |
|
ALKLC
|
393,25 | 393,00 | 393,25 | -1,32% | 393,25 | 402,25 | 397,63 | 337.042.691 | 847.636 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -1,61% | 2,41 | 2,49 | 2,43 | 91.686.272 | 37.684.467 |
|
ANGEN
|
10,24 | 10,24 | 10,26 | -0,97% | 10,22 | 10,34 | 10,27 | 18.813.914 | 1.832.367 |
|
ARCLK
|
97,60 | 97,60 | 97,65 | -1,26% | 97,20 | 98,85 | 97,82 | 91.057.188 | 930.881 |
|
ARMGD
|
191,20 | 191,20 | - | 9,95% | 173,90 | 191,20 | 183,00 | 355.513.913 | 1.942.739 |
|
ARTMS
|
41,50 | 41,50 | 41,66 | -1,61% | 40,76 | 42,18 | 41,55 | 42.358.018 | 1.019.360 |
|
ASTOR
|
286,50 | 286,25 | 286,50 | -8,32% | 286,00 | 312,25 | 293,84 | 10.466.197.048 | 35.619.080 |
|
ASUZU
|
54,00 | 54,00 | 54,10 | 0,00% | 53,60 | 54,75 | 54,13 | 15.329.988 | 283.230 |
|
ATAKP
|
54,35 | 54,10 | 54,35 | 0,65% | 53,30 | 54,55 | 54,05 | 17.854.220 | 330.309 |
|
AVOD
|
4,11 | 4,11 | 4,12 | -1,44% | 4,05 | 4,18 | 4,12 | 15.772.374 | 3.832.405 |
|
AYGAZ
|
267,00 | 265,50 | 267,00 | 4,81% | 256,00 | 270,50 | 265,41 | 434.564.903 | 1.637.320 |
|
BAGFS
|
24,94 | 24,90 | 24,94 | -1,58% | 24,76 | 25,34 | 24,95 | 10.155.764 | 407.105 |
|
BAHKM
|
115,60 | 115,50 | 115,60 | -0,17% | 114,40 | 118,10 | 116,15 | 32.546.145 | 280.205 |
|
BAKAB
|
53,35 | 53,30 | 53,35 | 1,43% | 50,70 | 54,10 | 52,14 | 24.697.165 | 473.652 |
|
BALSU
|
17,50 | 17,50 | 17,51 | 5,74% | 15,82 | 18,15 | 16,94 | 2.314.197.765 | 136.627.099 |
|
BANVT
|
162,50 | 162,50 | 163,80 | -1,22% | 161,20 | 164,70 | 163,16 | 22.508.436 | 137.951 |
|
BARMA
|
64,55 | 64,50 | 64,55 | -4,37% | 63,15 | 67,50 | 65,64 | 240.975.154 | 3.671.251 |
|
BAYRK
|
4,70 | 4,70 | 4,72 | 4,21% | 4,51 | 4,96 | 4,81 | 176.272.736 | 36.649.788 |
|
BESLR
|
13,08 | 13,08 | 13,12 | -0,76% | 13,04 | 13,23 | 13,11 | 13.962.551 | 1.065.299 |
|
BETAE
|
90,75 | 90,75 | 90,80 | -2,58% | 84,75 | 97,85 | 91,09 | 10.546.344.654 | 115.779.776 |
|
BFREN
|
129,70 | 129,50 | 129,70 | -1,14% | 129,00 | 131,20 | 129,76 | 10.068.077 | 77.589 |
|
BIENY
|
20,92 | 20,92 | 20,94 | -2,33% | 20,84 | 21,60 | 20,99 | 25.536.369 | 1.216.758 |
|
BLCYT
|
20,38 | 20,38 | 20,42 | -4,68% | 20,38 | 21,42 | 20,75 | 52.456.476 | 2.528.244 |
|
BLUME
|
33,50 | 33,46 | 33,50 | 5,61% | 31,66 | 34,22 | 33,04 | 128.586.145 | 3.891.474 |
|
BMSCH
|
13,17 | 13,16 | 13,17 | -0,60% | 13,03 | 13,27 | 13,11 | 12.784.213 | 975.011 |
|
BMSTL
|
46,38 | 46,36 | 46,38 | 0,39% | 45,62 | 46,88 | 46,27 | 72.245.906 | 1.561.478 |
|
BNTAS
|
6,18 | 6,18 | 6,20 | -2,37% | 6,16 | 6,38 | 6,23 | 13.408.789 | 2.151.424 |
|
BOBET
|
19,25 | 19,21 | 19,25 | 0,00% | 19,17 | 19,41 | 19,29 | 69.663.636 | 3.611.103 |
|
BORSK
|
5,82 | 5,82 | 5,89 | -2,51% | 5,82 | 5,98 | 5,89 | 23.678.964 | 4.019.890 |
|
BOSSA
|
6,95 | 6,93 | 6,95 | 3,42% | 6,69 | 7,25 | 7,00 | 132.131.807 | 18.887.223 |
|
BRISA
|
82,00 | 81,55 | 82,00 | 0,43% | 80,95 | 82,00 | 81,34 | 10.774.708 | 132.470 |
|
BRKSN
|
7,62 | 7,60 | 7,62 | -1,93% | 7,40 | 7,79 | 7,61 | 3.728.554 | 490.194 |
|
BRSAN
|
549,50 | 549,50 | 550,00 | -4,52% | 548,00 | 573,00 | 556,91 | 591.423.457 | 1.061.972 |
|
BSOKE
|
37,24 | 37,20 | 37,24 | 0,76% | 36,28 | 37,26 | 36,83 | 69.625.089 | 1.890.251 |
|
BTCIM
|
5,54 | 5,53 | 5,54 | -2,12% | 5,43 | 5,70 | 5,54 | 225.441.144 | 40.733.172 |
|
BUCIM
|
5,34 | 5,34 | 5,35 | -1,48% | 5,33 | 5,41 | 5,35 | 13.003.246 | 2.428.997 |
|
BURCE
|
40,40 | 40,30 | 40,40 | -2,32% | 40,16 | 41,36 | 40,64 | 52.769.649 | 1.298.444 |
|
BURVA
|
846,50 | 846,50 | 850,50 | -1,80% | 840,50 | 874,50 | 852,72 | 10.944.705 | 12.835 |
|
BVSAN
|
120,30 | 120,00 | 120,30 | -2,35% | 119,10 | 123,60 | 120,83 | 81.991.982 | 678.551 |
|
CCOLA
|
87,55 | 87,55 | 87,65 | -2,72% | 87,25 | 90,20 | 88,28 | 412.612.997 | 4.673.708 |
|
CELHA
|
24,94 | 24,94 | 25,52 | 4,61% | 22,74 | 26,22 | 24,94 | 142.166.298 | 5.700.613 |
|
CEMAS
|
4,21 | 4,20 | 4,21 | -1,17% | 4,16 | 4,26 | 4,20 | 41.969.692 | 10.002.229 |
|
CEMTS
|
9,38 | 9,37 | 9,38 | -1,37% | 9,21 | 9,49 | 9,33 | 19.432.191 | 2.083.922 |
|
CEMZY
|
13,17 | 13,16 | 13,17 | 0,00% | 12,78 | 13,18 | 12,99 | 76.944.743 | 5.924.724 |
|
CGCAM
|
46,50 | 46,48 | 46,50 | 1,57% | 45,38 | 46,76 | 46,00 | 212.169.010 | 4.612.519 |
|
CIMSA
|
48,86 | 48,86 | 48,88 | 1,66% | 47,48 | 49,42 | 48,57 | 440.703.667 | 9.073.670 |
|
CMBTN
|
1.601,00 | 1.601,00 | 1.613,00 | -1,78% | 1.600,00 | 1.648,00 | 1.615,19 | 24.030.797 | 14.878 |
|
CUSAN
|
24,30 | 24,30 | 24,38 | 1,25% | 23,42 | 24,70 | 24,10 | 23.125.403 | 959.592 |
|
CVKMD
|
38,56 | 38,56 | 38,62 | 0,78% | 37,70 | 39,64 | 38,77 | 628.686.641 | 16.215.208 |
|
DAGI
|
9,11 | 9,11 | 9,20 | -2,88% | 8,97 | 9,48 | 9,22 | 85.606.026 | 9.286.153 |
|
DARDL
|
1,91 | 1,90 | 1,91 | -2,55% | 1,89 | 1,97 | 1,92 | 34.496.307 | 17.950.910 |
|
DERIM
|
36,00 | 36,00 | 36,50 | -2,70% | 35,56 | 36,94 | 36,22 | 10.584.549 | 292.210 |
|
DESA
|
10,31 | 10,30 | 10,31 | -1,81% | 10,30 | 10,53 | 10,34 | 7.686.516 | 743.242 |
|
DEVA
|
73,55 | 73,55 | 73,70 | -1,54% | 72,40 | 75,00 | 73,97 | 17.589.236 | 237.777 |
|
DGNMO
|
8,18 | 8,17 | 8,18 | -0,49% | 7,95 | 8,34 | 8,13 | 35.738.740 | 4.396.332 |
|
DITAS
|
26,44 | 26,44 | 26,54 | -0,30% | 25,32 | 28,60 | 27,17 | 152.472.006 | 5.611.599 |
|
DMRGD
|
13,03 | 13,03 | 13,06 | -5,65% | 12,70 | 13,88 | 13,20 | 845.176.148 | 64.012.015 |
|
DMSAS
|
8,41 | 8,40 | 8,41 | 0,84% | 8,21 | 8,45 | 8,34 | 25.503.754 | 3.057.197 |
|
DNISI
|
20,44 | 20,44 | 20,60 | -0,78% | 19,72 | 21,16 | 20,58 | 16.532.840 | 803.186 |
|
DOFER
|
30,62 | 30,58 | 30,62 | -1,98% | 30,34 | 31,24 | 30,62 | 13.783.566 | 450.108 |
|
DOGUB
|
95,80 | 95,50 | 95,80 | -0,10% | 90,15 | 99,90 | 94,58 | 56.470.345 | 597.054 |
|
DOKTA
|
23,16 | 23,16 | 23,28 | -1,95% | 23,02 | 23,72 | 23,27 | 7.675.721 | 329.793 |
|
DURDO
|
5,14 | 5,14 | 5,15 | 1,78% | 5,01 | 5,28 | 5,14 | 19.971.636 | 3.887.421 |
|
DURKN
|
20,20 | 20,20 | 20,24 | -0,98% | 20,18 | 20,58 | 20,33 | 17.982.085 | 884.629 |
|
DYOBY
|
13,42 | 13,42 | 13,44 | -0,96% | 13,20 | 13,55 | 13,33 | 23.683.012 | 1.776.735 |
|
EFOR
|
17,86 | 17,85 | 17,86 | 6,63% | 16,80 | 17,99 | 17,49 | 1.969.026.590 | 112.604.258 |
|
EGEEN
|
5.545,00 | 5.545,00 | 5.557,50 | -0,85% | 5.525,00 | 5.590,00 | 5.548,29 | 47.032.813 | 8.477 |
|
EGGUB
|
99,70 | 99,25 | 99,70 | -1,77% | 99,20 | 102,50 | 100,60 | 30.633.356 | 304.523 |
|
EGPRO
|
36,50 | 36,50 | 36,72 | -3,13% | 36,44 | 38,62 | 37,39 | 41.177.575 | 1.101.418 |
|
EGSER
|
2,95 | 2,94 | 2,95 | -1,34% | 2,92 | 2,98 | 2,94 | 3.791.250 | 1.288.816 |
|
EKDMR
|
53,50 | 53,50 | 53,60 | -1,92% | 53,50 | 55,70 | 54,21 | 897.258.659 | 16.551.545 |
|
EKOS
|
6,02 | 6,02 | 6,03 | -5,64% | 5,79 | 6,36 | 6,07 | 108.671.648 | 17.912.851 |
|
EKSUN
|
6,82 | 6,82 | 6,83 | 2,25% | 6,53 | 6,85 | 6,71 | 48.554.160 | 7.235.839 |
|
ELITE
|
31,38 | 31,36 | 31,38 | -1,81% | 31,12 | 32,26 | 31,62 | 37.428.206 | 1.183.848 |
|
EMKEL
|
20,54 | 20,54 | 20,56 | 1,68% | 19,67 | 20,78 | 20,24 | 114.111.074 | 5.637.917 |
|
ENSRI
|
6,28 | 6,28 | - | 9,98% | 5,55 | 6,28 | 6,08 | 491.146.105 | 80.774.359 |
|
EPLAS
|
5,44 | 5,44 | 5,49 | -1,81% | 5,41 | 5,59 | 5,47 | 8.216.298 | 1.501.341 |
|
ERBOS
|
165,10 | 165,10 | 165,60 | 0,00% | 163,00 | 168,30 | 164,59 | 7.765.100 | 47.178 |
|
ERCB
|
49,32 | 49,32 | 49,44 | -1,56% | 49,26 | 50,20 | 49,59 | 24.740.021 | 498.850 |
|
EREGL
|
42,34 | 42,32 | 42,34 | -3,90% | 42,14 | 44,00 | 42,91 | 4.161.636.772 | 96.997.009 |
|
ERSU
|
22,58 | 22,30 | 22,58 | -0,18% | 22,24 | 23,00 | 22,52 | 2.795.815 | 124.128 |
|
EUPWR
|
87,30 | 87,25 | 87,30 | -0,63% | 84,65 | 88,25 | 86,33 | 1.105.715.661 | 12.808.601 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -2,84% | 4,09 | 4,22 | 4,12 | 129.767.155 | 31.475.712 |
|
FADE
|
15,66 | 15,66 | 15,79 | -2,00% | 15,64 | 16,06 | 15,79 | 14.302.431 | 905.550 |
|
FMIZP
|
288,25 | 288,25 | 288,50 | -1,96% | 283,00 | 294,75 | 288,58 | 11.840.445 | 41.030 |
|
FORMT
|
1,96 | 1,96 | 1,97 | -1,51% | 1,94 | 2,00 | 1,96 | 33.349.287 | 16.999.647 |
|
FRIGO
|
2,30 | 2,29 | 2,30 | 1,77% | 2,24 | 2,32 | 2,29 | 77.958.328 | 34.092.546 |
|
FRMPL
|
33,08 | 33,08 | 33,14 | -4,56% | 32,92 | 34,88 | 33,50 | 79.658.105 | 2.377.675 |
|
FROTO
|
83,60 | 83,60 | 83,65 | -0,95% | 83,35 | 84,75 | 84,09 | 1.764.704.574 | 20.984.907 |
|
GEDZA
|
29,52 | 29,52 | 29,54 | 0,27% | 28,96 | 30,30 | 29,44 | 19.082.371 | 648.212 |
|
GENKM
|
12,63 | 12,63 | 12,64 | -2,70% | 12,54 | 12,98 | 12,71 | 184.301.873 | 14.505.573 |
|
GENTS
|
6,09 | 6,09 | 6,12 | -2,09% | 6,08 | 6,28 | 6,15 | 54.112.384 | 8.798.623 |
|
GEREL
|
36,90 | 36,88 | 36,90 | 5,43% | 34,62 | 37,54 | 36,07 | 461.480.667 | 12.793.330 |
|
GIPTA
|
61,60 | 61,55 | 61,60 | -2,76% | 61,35 | 64,25 | 62,11 | 72.529.931 | 1.167.692 |
|
GOKNR
|
24,36 | 24,36 | 24,40 | -0,16% | 24,08 | 25,20 | 24,61 | 144.169.104 | 5.858.608 |
|
GOLDA
|
17,90 | 17,90 | - | 9,95% | 16,75 | 17,90 | 17,62 | 641.300.419 | 36.395.871 |
|
GOLTS
|
314,25 | 314,25 | 314,75 | -3,23% | 306,00 | 322,00 | 315,29 | 43.609.292 | 138.315 |
|
GOODY
|
2,72 | 2,71 | 2,72 | -2,16% | 2,71 | 2,79 | 2,74 | 47.798.477 | 17.462.681 |
|
GUBRF
|
413,00 | 412,75 | 413,00 | -2,19% | 407,75 | 422,75 | 413,05 | 613.743.286 | 1.485.877 |
|
GUNDG
|
2.100,00 | 2.098,00 | 2.100,00 | 0,57% | 2.070,00 | 2.148,00 | 2.098,81 | 557.199.439 | 265.484 |
|
HATEK
|
14,82 | 14,82 | 14,84 | -1,46% | 14,71 | 15,10 | 14,86 | 20.126.291 | 1.354.773 |
|
HATSN
|
60,35 | 60,35 | 60,40 | 3,16% | 55,15 | 63,30 | 58,80 | 487.169.433 | 8.285.434 |
|
HEKTS
|
3,03 | 3,03 | 3,04 | -4,11% | 3,02 | 3,16 | 3,07 | 1.040.642.487 | 339.320.233 |
|
HKTM
|
10,80 | 10,80 | 10,81 | 0,47% | 10,63 | 11,00 | 10,76 | 44.134.253 | 4.102.378 |
|
IHEVA
|
2,04 | 2,04 | 2,05 | -1,45% | 1,99 | 2,07 | 2,02 | 3.429.193 | 1.696.492 |
|
IMASM
|
2,77 | 2,77 | 2,78 | -2,12% | 2,76 | 2,83 | 2,79 | 25.415.160 | 9.118.681 |
|
ISDMR
|
56,70 | 56,60 | 56,70 | -2,24% | 55,80 | 58,30 | 56,66 | 62.620.430 | 1.105.187 |
|
ISKPL
|
8,83 | 8,82 | 8,83 | 9,96% | 8,16 | 8,83 | 8,67 | 893.333.287 | 103.029.014 |
|
ISSEN
|
7,11 | 7,10 | 7,11 | -1,80% | 7,05 | 7,25 | 7,15 | 4.389.257 | 614.262 |
|
ISVEA
|
27,52 | 27,52 | - | 9,99% | 22,52 | 27,52 | 25,23 | 3.692.897.568 | 146.390.143 |
|
IZFAS
|
59,65 | 59,65 | 59,90 | -5,32% | 58,25 | 63,00 | 60,43 | 203.269.214 | 3.363.926 |
|
IZINV
|
60,55 | 60,55 | 60,60 | -1,94% | 60,00 | 61,75 | 60,54 | 18.461.547 | 304.932 |
|
IZMDC
|
11,13 | 11,10 | 11,13 | 5,30% | 10,49 | 11,13 | 10,79 | 316.034.095 | 29.284.901 |
|
JANTS
|
15,64 | 15,64 | 15,65 | -1,88% | 15,58 | 16,00 | 15,69 | 42.290.758 | 2.695.800 |
|
KAPLM
|
465,75 | 465,75 | 468,75 | -4,51% | 465,75 | 492,25 | 476,81 | 63.151.652 | 132.445 |
|
KARSN
|
10,84 | 10,84 | 10,87 | -2,52% | 10,81 | 11,12 | 10,88 | 62.165.795 | 5.716.651 |
|
KARTN
|
215,50 | 215,50 | 215,60 | 7,32% | 197,40 | 220,80 | 212,52 | 692.100.294 | 3.256.716 |
|
KATMR
|
2,36 | 2,36 | 2,37 | -3,28% | 2,35 | 2,44 | 2,38 | 138.561.083 | 58.227.404 |
|
KAYSE
|
4,07 | 4,07 | 4,08 | -1,93% | 4,06 | 4,16 | 4,09 | 55.181.584 | 13.490.521 |
|
KBORU
|
26,08 | 26,04 | 26,08 | -2,03% | 25,82 | 26,62 | 26,10 | 145.470.174 | 5.572.728 |
|
KCAER
|
13,60 | 13,60 | 13,62 | 0,00% | 13,16 | 13,63 | 13,38 | 117.060.224 | 8.748.448 |
|
KLKIM
|
26,78 | 26,78 | 26,82 | -4,01% | 26,52 | 27,94 | 27,02 | 75.391.445 | 2.790.582 |
|
KLMSN
|
30,12 | 30,12 | 30,20 | -1,76% | 30,02 | 31,00 | 30,29 | 16.355.880 | 539.992 |
|
KLSER
|
25,80 | 25,80 | 25,84 | -1,07% | 25,78 | 26,22 | 25,92 | 24.635.878 | 950.574 |
|
KLSYN
|
14,87 | 14,87 | 14,89 | 2,69% | 14,14 | 15,89 | 14,85 | 70.873.573 | 4.773.680 |
|
KMPUR
|
18,95 | 18,87 | 18,95 | 2,16% | 18,36 | 19,07 | 18,81 | 23.135.876 | 1.230.238 |
|
KNFRT
|
11,89 | 11,89 | 11,90 | -1,82% | 11,79 | 12,26 | 11,90 | 21.543.353 | 1.810.422 |
|
KOCMT
|
4,07 | 4,06 | 4,07 | 0,74% | 3,97 | 4,18 | 4,08 | 289.760.136 | 70.996.989 |
|
KONKA
|
13,48 | 13,44 | 13,48 | 0,90% | 13,15 | 13,74 | 13,30 | 40.341.424 | 3.033.650 |
|
KONYA
|
3.800,00 | 3.797,50 | 3.800,00 | -2,19% | 3.700,00 | 3.887,50 | 3.822,60 | 24.200.895 | 6.331 |
|
KOPOL
|
6,39 | 6,39 | 6,42 | -3,03% | 6,34 | 6,69 | 6,45 | 90.913.026 | 14.086.220 |
|
KORDS
|
79,90 | 79,85 | 79,90 | 3,36% | 76,55 | 82,05 | 79,25 | 227.924.049 | 2.876.154 |
|
KRDMA
|
41,18 | 41,18 | 41,20 | 0,10% | 40,80 | 41,50 | 41,19 | 190.579.227 | 4.627.331 |
|
KRDMB
|
145,50 | 145,00 | 145,50 | 8,99% | 131,70 | 145,50 | 135,54 | 270.302.581 | 1.994.300 |
|
KRDMD
|
42,76 | 42,76 | 42,78 | 0,66% | 41,08 | 43,00 | 42,02 | 2.183.986.815 | 51.976.724 |
|
KRPLS
|
8,80 | 8,80 | 8,83 | -2,87% | 8,80 | 9,17 | 8,91 | 10.963.322 | 1.230.014 |
|
KRSTL
|
10,69 | 10,69 | 10,70 | 1,52% | 10,45 | 10,85 | 10,65 | 31.616.077 | 2.967.767 |
|
KRTEK
|
22,06 | 22,06 | 22,10 | -0,36% | 21,64 | 22,76 | 22,01 | 1.851.982 | 84.130 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | -0,73% | 2,71 | 2,80 | 2,75 | 11.926.618 | 4.342.525 |
|
KTSKR
|
99,50 | 99,50 | 99,70 | -1,68% | 98,60 | 101,00 | 99,89 | 53.596.321 | 536.538 |
|
KUTPO
|
84,30 | 84,30 | 84,40 | -1,98% | 83,75 | 86,70 | 84,31 | 17.517.740 | 207.779 |
|
LILAK
|
30,80 | 30,80 | 30,84 | -2,41% | 30,80 | 31,62 | 31,14 | 56.121.391 | 1.802.246 |
|
LMKDC
|
23,80 | 23,78 | 23,80 | -2,30% | 23,74 | 24,34 | 24,03 | 83.604.186 | 3.478.830 |
|
LUKSK
|
98,80 | 98,80 | 98,85 | -1,10% | 98,00 | 100,30 | 98,93 | 5.981.561 | 60.461 |
|
MAKIM
|
17,96 | 17,96 | 18,00 | -2,71% | 17,82 | 18,59 | 18,07 | 42.388.765 | 2.345.292 |
|
MAKTK
|
11,55 | 11,55 | 11,56 | -1,11% | 11,53 | 11,74 | 11,63 | 29.090.580 | 2.501.059 |
|
MARBL
|
12,91 | 12,91 | 12,98 | -1,07% | 12,90 | 13,11 | 12,96 | 13.280.176 | 1.024.482 |
|
MARMR
|
2,18 | 2,18 | 2,19 | -3,11% | 2,18 | 2,24 | 2,21 | 60.897.624 | 27.605.107 |
|
MEDTR
|
26,78 | 26,76 | 26,78 | -1,98% | 26,72 | 27,36 | 26,96 | 13.264.087 | 492.091 |
|
MEGMT
|
66,45 | 66,40 | 66,45 | -2,21% | 66,45 | 69,00 | 67,45 | 242.269.169 | 3.591.805 |
|
MEKAG
|
3,59 | 3,58 | 3,59 | 3,16% | 3,43 | 3,61 | 3,47 | 35.319.752 | 10.167.924 |
|
MERCN
|
25,76 | 25,76 | 25,92 | 0,63% | 24,90 | 27,96 | 26,19 | 146.672.984 | 5.600.370 |
|
MERKO
|
1,51 | 1,50 | 1,51 | -1,31% | 1,48 | 1,53 | 1,50 | 73.932.694 | 49.381.504 |
|
MEYSU
|
13,18 | 13,15 | 13,18 | -1,86% | 12,86 | 13,52 | 13,14 | 176.672.138 | 13.448.118 |
|
MNDRS
|
11,10 | 11,10 | 11,14 | -0,98% | 11,08 | 11,23 | 11,13 | 18.009.562 | 1.617.882 |
|
MNDTR
|
5,58 | 5,58 | 5,59 | -2,45% | 5,57 | 5,72 | 5,62 | 4.800.746 | 853.663 |
|
MRSHL
|
1.822,00 | 1.822,00 | 1.826,00 | -3,85% | 1.822,00 | 1.905,00 | 1.861,26 | 81.158.166 | 43.604 |
|
NIBAS
|
4,07 | 4,07 | 4,09 | -3,10% | 4,06 | 4,21 | 4,11 | 28.293.169 | 6.886.949 |
|
NUHCM
|
221,80 | 221,30 | 221,80 | -0,14% | 220,60 | 222,60 | 221,69 | 3.931.276 | 17.733 |
|
OBAMS
|
5,27 | 5,26 | 5,27 | -1,31% | 5,24 | 5,42 | 5,31 | 235.995.924 | 44.463.646 |
|
OFSYM
|
51,55 | 51,50 | 51,55 | -2,55% | 51,40 | 52,90 | 51,89 | 33.115.006 | 638.235 |
|
ONCSM
|
284,00 | 283,75 | 284,00 | -1,13% | 282,50 | 298,00 | 288,89 | 310.529.600 | 1.074.901 |
|
ORCAY
|
4,11 | 4,08 | 4,11 | -1,67% | 4,01 | 4,26 | 4,10 | 6.507.855 | 1.587.331 |
|
ORZAX
|
100,30 | 100,20 | 100,30 | -2,15% | 92,45 | 108,00 | 99,51 | 5.757.774.612 | 57.860.047 |
|
OTKAR
|
328,25 | 328,25 | 328,50 | -1,57% | 328,00 | 333,00 | 329,84 | 105.422.534 | 319.619 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | -0,49% | 20,04 | 20,44 | 20,20 | 287.925.867 | 14.254.699 |
|
OYLUM
|
8,25 | 8,25 | 8,39 | -1,90% | 8,20 | 8,58 | 8,34 | 3.071.424 | 368.332 |
|
OZATD
|
2.695,00 | 2.682,50 | 2.695,00 | 4,66% | 2.580,00 | 2.777,50 | 2.649,62 | 1.672.707.455 | 631.302 |
|
OZRDN
|
31,78 | 31,52 | 31,78 | -2,81% | 31,14 | 33,98 | 31,97 | 5.948.338 | 186.072 |
|
OZSUB
|
30,04 | 30,04 | 30,08 | 0,13% | 29,94 | 30,26 | 30,09 | 17.356.530 | 576.846 |
|
OZYSR
|
14,15 | 14,07 | 14,15 | 8,10% | 13,02 | 14,29 | 13,85 | 119.320.736 | 8.616.992 |
|
PARSN
|
80,25 | 80,25 | 80,30 | -1,47% | 79,50 | 81,60 | 80,54 | 25.037.572 | 310.854 |
|
PENGD
|
10,41 | 10,41 | 10,42 | -2,62% | 10,38 | 10,68 | 10,49 | 19.549.211 | 1.863.549 |
|
PETKM
|
20,94 | 20,92 | 20,94 | 1,55% | 20,62 | 21,20 | 20,96 | 1.520.481.586 | 72.551.672 |
|
PETUN
|
11,75 | 11,74 | 11,75 | 0,60% | 11,57 | 11,81 | 11,67 | 10.103.934 | 865.812 |
|
PINSU
|
11,44 | 11,44 | 11,46 | 6,82% | 10,67 | 11,70 | 11,26 | 171.790.334 | 15.262.935 |
|
PNLSN
|
46,34 | 46,34 | 46,38 | -5,08% | 46,10 | 49,00 | 47,43 | 50.973.112 | 1.074.778 |
|
PNSUT
|
11,58 | 11,58 | 11,60 | 0,35% | 11,38 | 11,74 | 11,54 | 17.289.715 | 1.498.092 |
|
POLTK
|
4.955,00 | 4.955,00 | 4.965,00 | -1,49% | 4.945,00 | 5.030,00 | 4.970,68 | 24.455.733 | 4.920 |
|
PRKAB
|
34,28 | 34,28 | 34,36 | -2,22% | 34,28 | 35,00 | 34,49 | 12.366.759 | 358.572 |
|
PRKME
|
18,19 | 18,19 | 18,22 | -3,76% | 18,18 | 19,12 | 18,39 | 48.303.878 | 2.627.416 |
|
PRZMA
|
69,65 | 69,65 | 70,00 | -3,40% | 68,25 | 74,90 | 71,58 | 122.712.334 | 1.714.433 |
|
QUAGR
|
3,41 | 3,41 | 3,42 | -4,48% | 3,41 | 3,56 | 3,46 | 159.983.945 | 46.192.630 |
|
RNPOL
|
2,46 | 2,46 | 2,48 | -1,60% | 2,43 | 2,52 | 2,46 | 5.120.894 | 2.082.584 |
|
RODRG
|
24,76 | 24,74 | 24,76 | -1,67% | 24,54 | 25,18 | 24,80 | 4.121.462 | 166.189 |
|
RTALB
|
3,44 | 3,44 | 3,45 | -0,58% | 3,41 | 3,47 | 3,43 | 68.381.412 | 19.943.723 |
|
RUBNS
|
21,36 | 21,34 | 21,36 | -3,61% | 21,32 | 22,20 | 21,57 | 25.673.403 | 1.190.294 |
|
RUZYE
|
9,65 | 9,65 | 9,68 | 2,55% | 9,20 | 9,96 | 9,57 | 71.936.963 | 7.520.528 |
|
SAFKR
|
20,64 | 20,48 | 20,64 | 0,29% | 19,92 | 21,30 | 20,44 | 60.935.940 | 2.981.583 |
|
SAMAT
|
5,72 | 5,72 | 5,73 | -2,72% | 5,62 | 5,86 | 5,75 | 5.854.202 | 1.018.967 |
|
SANFM
|
9,28 | 9,28 | 9,33 | 1,42% | 9,04 | 9,53 | 9,27 | 91.632.285 | 9.880.816 |
|
SARAE
|
77,00 | 77,00 | - | 10,00% | 77,00 | 77,00 | 77,00 | 113.314.047 | 1.471.611 |
|
SARKY
|
25,20 | 25,20 | 25,22 | -4,04% | 25,16 | 26,12 | 25,55 | 100.059.244 | 3.915.765 |
|
SASA
|
2,43 | 2,43 | 2,44 | -4,33% | 2,41 | 2,55 | 2,46 | 5.119.860.055 | 2.078.359.615 |
|
SAYAS
|
45,32 | 45,32 | 45,64 | -3,86% | 45,32 | 47,50 | 46,08 | 23.500.323 | 510.042 |
|
SEGMN
|
48,50 | 48,50 | 49,00 | -3,00% | 48,50 | 50,50 | 49,43 | 60.968.355 | 1.233.508 |
|
SEKUR
|
11,25 | 11,25 | 11,32 | -9,27% | 11,25 | 12,30 | 11,43 | 10.910.794 | 954.546 |
|
SELVA
|
1,87 | 1,86 | 1,87 | -1,06% | 1,85 | 1,90 | 1,87 | 40.076.525 | 21.403.365 |
|
SERNT
|
8,84 | 8,84 | 8,85 | -3,39% | 8,76 | 9,26 | 8,89 | 40.843.517 | 4.595.996 |
|
SEYKM
|
5,33 | 5,29 | 5,33 | 0,57% | 5,21 | 5,60 | 5,37 | 12.475.922 | 2.325.272 |
|
SILVR
|
2,44 | 2,43 | 2,44 | -0,41% | 2,39 | 2,48 | 2,43 | 3.451.285 | 1.421.560 |
|
SKTAS
|
3,34 | 3,34 | 3,36 | -2,62% | 3,32 | 3,43 | 3,35 | 47.811.681 | 14.262.341 |
|
SNICA
|
3,91 | 3,90 | 3,91 | -2,25% | 3,85 | 4,08 | 3,91 | 149.763.215 | 38.303.257 |
|
SOHOE
|
12,91 | 12,91 | 12,92 | -2,49% | 12,88 | 13,43 | 13,06 | 571.287.120 | 43.731.821 |
|
SOKE
|
19,15 | 18,95 | 19,15 | 0,05% | 18,75 | 19,30 | 19,02 | 85.320.382 | 4.485.323 |
|
SUNTK
|
41,72 | 41,72 | - | 9,96% | 39,58 | 41,72 | 41,19 | 160.051.391 | 3.885.297 |
|
TARKM
|
461,75 | 461,50 | 461,75 | -3,30% | 460,50 | 480,00 | 466,13 | 52.330.793 | 112.266 |
|
TATGD
|
19,01 | 19,00 | 19,01 | -0,16% | 18,78 | 19,34 | 19,03 | 25.680.651 | 1.349.212 |
|
TBORG
|
126,60 | 126,20 | 126,60 | 0,64% | 125,00 | 127,90 | 126,32 | 24.800.105 | 196.328 |
|
TCKRC
|
134,00 | 133,90 | 134,00 | 1,75% | 129,90 | 137,30 | 134,14 | 364.518.496 | 2.717.489 |
|
TEZOL
|
15,87 | 15,83 | 15,87 | -0,31% | 15,68 | 15,91 | 15,82 | 32.057.504 | 2.026.082 |
|
TMPOL
|
433,00 | 432,75 | 433,00 | -3,02% | 433,00 | 448,75 | 439,65 | 119.008.286 | 270.690 |
|
TMSN
|
83,45 | 83,45 | 83,85 | -1,53% | 83,10 | 85,60 | 84,07 | 20.247.875 | 240.851 |
|
TOASO
|
307,75 | 307,50 | 307,75 | 0,90% | 302,25 | 309,75 | 306,46 | 753.172.021 | 2.457.619 |
|
TRALT
|
50,25 | 50,20 | 50,25 | -2,05% | 49,12 | 52,55 | 50,57 | 6.452.886.434 | 127.608.838 |
|
TRENJ
|
91,90 | 91,90 | 92,00 | -2,34% | 90,50 | 94,45 | 92,41 | 125.411.764 | 1.357.159 |
|
TRMET
|
119,70 | 119,60 | 119,70 | -2,13% | 115,80 | 123,30 | 119,09 | 942.534.511 | 7.914.724 |
|
TTRAK
|
437,50 | 437,25 | 437,50 | -3,05% | 437,50 | 451,25 | 441,99 | 43.945.382 | 99.426 |
|
TUCLK
|
3,96 | 3,95 | 3,96 | -0,75% | 3,93 | 3,99 | 3,95 | 13.302.662 | 3.366.053 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | -3,18% | 2,13 | 2,20 | 2,15 | 124.685.722 | 57.941.262 |
|
TUPRS
|
289,25 | 289,00 | 289,25 | 1,05% | 283,25 | 289,75 | 286,75 | 6.796.697.010 | 23.702.496 |
|
ULKER
|
97,95 | 97,90 | 97,95 | -1,11% | 97,45 | 99,35 | 98,11 | 376.891.312 | 3.841.381 |
|
ULUSE
|
313,50 | 313,50 | 314,00 | 7,36% | 290,75 | 313,50 | 302,95 | 136.703.199 | 451.243 |
|
ULUUN
|
9,79 | 9,72 | 9,79 | -0,20% | 9,65 | 9,86 | 9,75 | 82.869.457 | 8.497.947 |
|
USAK
|
1,39 | 1,39 | 1,40 | -1,42% | 1,38 | 1,42 | 1,39 | 50.014.138 | 35.936.606 |
|
VANGD
|
90,00 | 89,90 | 90,00 | -2,70% | 89,50 | 93,95 | 91,82 | 18.081.858 | 196.930 |
|
VESBE
|
6,19 | 6,19 | 6,20 | -2,37% | 6,19 | 6,40 | 6,25 | 33.808.919 | 5.407.057 |
|
VESTL
|
24,80 | 24,78 | 24,80 | -3,73% | 24,74 | 26,10 | 25,15 | 149.816.292 | 5.957.930 |
|
VKING
|
24,26 | 24,16 | 24,26 | -2,10% | 24,00 | 25,70 | 24,93 | 29.332.355 | 1.176.595 |
|
VSNMD
|
82,05 | 82,05 | 82,40 | -2,90% | 82,00 | 84,55 | 82,81 | 120.603.342 | 1.456.438 |
|
YAPRK
|
11,07 | 11,06 | 11,07 | -2,47% | 11,03 | 11,40 | 11,13 | 19.092.567 | 1.716.180 |
|
YATAS
|
35,88 | 35,86 | 35,88 | -3,29% | 35,74 | 37,06 | 36,19 | 37.845.559 | 1.045.815 |
|
YIGIT
|
22,02 | 22,02 | 22,06 | -1,08% | 21,90 | 22,32 | 22,05 | 50.765.771 | 2.302.262 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | -2,45% | 3,16 | 3,28 | 3,19 | 12.222.197 | 3.827.474 |
|
YUNSA
|
8,99 | 8,99 | 9,04 | -2,28% | 8,93 | 9,21 | 9,05 | 23.202.411 | 2.563.911 |
|
YYLGD
|
10,65 | 10,65 | 10,68 | -2,29% | 10,65 | 10,90 | 10,74 | 30.561.566 | 2.845.085 |
Midas’ın Kulakları
Tümünü Gör
Tem 18, 2026 • 16 dakika once
Taylor Farms ve Sysco, FDA'nın cyclospora salgınını Taco Bell'e bağlamasının ardından marulu piyasadan çekti
Tem 18, 2026 • 29 dakika once
ABD-İsrail arasında yakıt ikmal uçağı krizi, Trump İran operasyonunu genişletmeyi değerlendiriyor
Tem 18, 2026 • 29 dakika once
Metgün Enerji, Masfen Enerji, Albayrak Hazır Beton ve Kardemir Çelik halka arza çıkıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.