| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
119,90 | 119,80 | 119,90 | 1,18% | 118,60 | 122,20 | 120,08 | 25.814.821 | 214.988 |
|
ADEL
|
45,50 | 45,48 | 45,50 | 1,70% | 43,92 | 46,70 | 45,28 | 237.896.493 | 5.254.390 |
|
AEFES
|
18,61 | 18,60 | 18,61 | -1,27% | 18,41 | 19,11 | 18,74 | 555.502.917 | 29.644.188 |
|
AFYON
|
13,51 | 13,51 | 13,52 | -1,82% | 13,43 | 13,94 | 13,69 | 56.791.825 | 4.147.896 |
|
AGROT
|
3,07 | 3,07 | 3,08 | -0,65% | 3,05 | 3,15 | 3,10 | 222.369.069 | 71.709.845 |
|
AKCNS
|
211,10 | 210,60 | 211,10 | 0,00% | 208,90 | 213,30 | 211,22 | 112.664.816 | 533.411 |
|
AKHAN
|
28,38 | 28,38 | 28,40 | -0,91% | 28,30 | 29,54 | 28,97 | 226.656.449 | 7.824.679 |
|
AKSA
|
10,22 | 10,22 | 10,23 | -0,68% | 10,22 | 10,44 | 10,32 | 218.424.462 | 21.159.715 |
|
ALCAR
|
769,00 | 769,00 | 769,50 | -1,03% | 767,00 | 795,00 | 776,37 | 16.854.969 | 21.710 |
|
ALKA
|
11,14 | 11,14 | 11,17 | -0,54% | 11,06 | 11,40 | 11,18 | 53.522.684 | 4.785.574 |
|
ALKIM
|
19,94 | 19,94 | 19,97 | 0,20% | 19,77 | 20,20 | 19,98 | 33.603.327 | 1.681.772 |
|
ALKLC
|
330,75 | 330,50 | 330,75 | 1,38% | 293,75 | 342,00 | 311,62 | 2.336.711.002 | 7.498.637 |
|
ALVES
|
3,28 | 3,28 | 3,29 | -0,61% | 3,26 | 3,34 | 3,30 | 186.540.014 | 56.477.316 |
|
ANGEN
|
11,30 | 11,30 | 11,31 | 0,53% | 11,25 | 11,44 | 11,35 | 13.910.518 | 1.225.824 |
|
ARCLK
|
112,30 | 112,20 | 112,30 | -2,43% | 111,80 | 115,70 | 113,22 | 247.631.047 | 2.187.189 |
|
ARMGD
|
132,50 | 132,50 | 132,70 | 1,84% | 131,00 | 143,10 | 136,51 | 203.648.237 | 1.491.819 |
|
ARTMS
|
41,98 | 41,98 | 42,06 | -0,99% | 41,96 | 43,66 | 42,81 | 64.324.424 | 1.502.728 |
|
ASTOR
|
264,00 | 263,75 | 264,00 | 3,63% | 252,00 | 264,00 | 256,98 | 10.275.465.800 | 39.985.801 |
|
ASUZU
|
68,30 | 68,30 | 69,00 | -0,73% | 66,50 | 70,00 | 69,04 | 27.830.130 | 403.122 |
|
ATAKP
|
51,00 | 50,95 | 51,00 | -1,54% | 50,90 | 53,15 | 51,94 | 27.372.450 | 527.048 |
|
AVOD
|
4,51 | 4,51 | 4,52 | -2,59% | 4,49 | 4,77 | 4,63 | 132.365.183 | 28.611.387 |
|
AYGAZ
|
291,00 | 289,75 | 291,00 | 6,01% | 278,25 | 291,50 | 287,56 | 230.135.044 | 800.300 |
|
BAGFS
|
34,22 | 34,22 | 34,24 | 0,00% | 34,10 | 35,20 | 34,53 | 55.554.455 | 1.608.701 |
|
BAHKM
|
123,50 | 123,50 | - | 9,97% | 113,00 | 123,50 | 121,32 | 97.922.591 | 807.176 |
|
BAKAB
|
44,86 | 44,56 | 44,86 | 1,36% | 43,96 | 45,36 | 44,64 | 12.288.626 | 275.310 |
|
BALSU
|
14,47 | 14,47 | 14,50 | -1,03% | 14,47 | 14,85 | 14,65 | 53.329.137 | 3.641.381 |
|
BANVT
|
158,30 | 158,30 | 158,60 | -0,19% | 158,00 | 160,20 | 158,65 | 19.103.559 | 120.413 |
|
BARMA
|
59,00 | 58,95 | 59,00 | -1,99% | 58,45 | 61,70 | 60,66 | 126.265.984 | 2.081.485 |
|
BAYRK
|
4,60 | 4,60 | 4,62 | 0,00% | 4,60 | 4,66 | 4,63 | 19.568.374 | 4.228.821 |
|
BESLR
|
13,94 | 13,92 | 13,94 | 1,38% | 13,67 | 14,03 | 13,83 | 45.623.015 | 3.298.475 |
|
BFREN
|
146,00 | 146,00 | 146,50 | -0,07% | 145,30 | 148,00 | 146,46 | 20.538.347 | 140.236 |
|
BIENY
|
23,18 | 23,18 | 23,20 | -5,31% | 22,30 | 23,90 | 23,09 | 203.135.211 | 8.796.554 |
|
BLCYT
|
32,00 | 31,98 | 32,00 | 1,46% | 31,54 | 32,58 | 31,95 | 191.281.244 | 5.986.391 |
|
BLUME
|
38,98 | 38,94 | 38,98 | -2,40% | 38,72 | 40,30 | 39,48 | 71.912.816 | 1.821.703 |
|
BMSCH
|
18,13 | 18,08 | 18,13 | 1,80% | 17,86 | 18,57 | 18,26 | 62.666.952 | 3.431.855 |
|
BMSTL
|
87,95 | 87,90 | 87,95 | 2,69% | 86,10 | 92,30 | 89,01 | 571.263.829 | 6.417.782 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,20% | 6,61 | 6,76 | 6,71 | 27.004.184 | 4.024.059 |
|
BOBET
|
19,86 | 19,86 | 19,88 | -0,25% | 19,84 | 20,24 | 20,03 | 40.643.028 | 2.029.429 |
|
BORSK
|
7,20 | 7,20 | 7,21 | 0,28% | 7,14 | 7,37 | 7,24 | 56.881.211 | 7.857.189 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | -0,15% | 6,57 | 6,67 | 6,62 | 15.851.803 | 2.396.107 |
|
BRISA
|
84,20 | 84,20 | 84,25 | -2,15% | 83,70 | 89,80 | 85,31 | 21.644.161 | 253.721 |
|
BRKSN
|
8,77 | 8,74 | 8,77 | -0,68% | 8,71 | 8,85 | 8,76 | 4.958.167 | 566.124 |
|
BRSAN
|
556,00 | 556,00 | 556,50 | -0,71% | 550,00 | 574,50 | 561,26 | 823.918.228 | 1.467.968 |
|
BSOKE
|
37,68 | 37,68 | 37,72 | 5,49% | 35,88 | 38,50 | 37,56 | 650.891.739 | 17.738.234 |
|
BTCIM
|
6,19 | 6,19 | 6,20 | 1,48% | 6,13 | 6,35 | 6,25 | 368.614.304 | 58.949.944 |
|
BUCIM
|
6,10 | 6,10 | 6,11 | -0,81% | 6,09 | 6,21 | 6,15 | 39.828.622 | 6.479.802 |
|
BURCE
|
55,95 | 55,95 | 56,10 | 4,00% | 53,25 | 57,60 | 55,80 | 381.532.715 | 6.837.043 |
|
BURVA
|
1.178,00 | 1.178,00 | 1.179,00 | 0,68% | 1.140,00 | 1.221,00 | 1.192,56 | 51.773.808 | 43.414 |
|
BVSAN
|
117,20 | 117,20 | 117,40 | -2,98% | 116,90 | 123,50 | 119,55 | 119.194.779 | 997.058 |
|
CCOLA
|
74,65 | 74,65 | 74,75 | -1,06% | 74,25 | 76,40 | 75,14 | 231.465.937 | 3.080.551 |
|
CELHA
|
11,99 | 11,99 | - | 10,00% | 10,90 | 11,99 | 11,86 | 336.266.338 | 28.351.044 |
|
CEMAS
|
4,77 | 4,77 | 4,78 | -1,65% | 4,76 | 4,89 | 4,82 | 54.561.300 | 11.318.443 |
|
CEMTS
|
10,89 | 10,88 | 10,89 | -0,91% | 10,86 | 11,11 | 10,98 | 31.040.060 | 2.827.389 |
|
CEMZY
|
14,83 | 14,82 | 14,83 | 1,92% | 14,56 | 14,90 | 14,80 | 267.829.295 | 18.099.165 |
|
CGCAM
|
41,06 | 41,06 | 41,08 | -2,89% | 40,52 | 42,54 | 41,59 | 155.432.670 | 3.737.170 |
|
CIMSA
|
57,20 | 57,15 | 57,20 | 1,51% | 56,05 | 59,75 | 57,51 | 823.354.552 | 14.315.764 |
|
CMBTN
|
1.770,00 | 1.770,00 | 1.778,00 | -0,84% | 1.722,00 | 1.812,00 | 1.790,55 | 27.502.772 | 15.360 |
|
CUSAN
|
24,08 | 24,08 | 24,28 | -0,91% | 24,08 | 24,88 | 24,45 | 19.997.796 | 817.979 |
|
CVKMD
|
34,36 | 34,34 | 34,36 | 3,06% | 33,56 | 34,94 | 34,41 | 796.357.797 | 23.142.070 |
|
DAGI
|
6,59 | 6,59 | 6,61 | -1,05% | 6,59 | 6,72 | 6,64 | 26.272.696 | 3.954.802 |
|
DARDL
|
2,19 | 2,19 | 2,20 | -1,79% | 2,18 | 2,27 | 2,23 | 46.725.100 | 20.983.497 |
|
DERIM
|
37,82 | 37,80 | 37,82 | -2,02% | 37,66 | 39,26 | 38,22 | 8.194.156 | 214.370 |
|
DESA
|
14,15 | 14,14 | 14,15 | 1,65% | 14,02 | 14,70 | 14,38 | 39.131.015 | 2.722.131 |
|
DEVA
|
66,30 | 66,30 | 66,45 | -1,78% | 66,20 | 68,10 | 67,03 | 37.899.906 | 565.382 |
|
DGNMO
|
8,80 | 8,75 | 8,80 | -3,19% | 8,53 | 9,10 | 8,84 | 31.257.235 | 3.535.350 |
|
DITAS
|
33,06 | 33,02 | 33,12 | 1,72% | 32,26 | 34,40 | 33,30 | 125.652.582 | 3.773.677 |
|
DMRGD
|
5,67 | 5,67 | 5,68 | 4,23% | 5,44 | 5,98 | 5,76 | 558.819.894 | 97.068.123 |
|
DMSAS
|
9,05 | 9,04 | 9,05 | 0,22% | 8,96 | 9,17 | 9,06 | 17.390.751 | 1.919.100 |
|
DNISI
|
19,99 | 19,97 | 19,99 | -0,94% | 19,92 | 20,40 | 20,14 | 10.911.810 | 541.881 |
|
DOFER
|
32,92 | 32,92 | 32,96 | -3,63% | 32,92 | 34,62 | 33,48 | 52.165.502 | 1.558.081 |
|
DOGUB
|
106,90 | 106,80 | 106,90 | -3,69% | 104,70 | 115,00 | 109,60 | 77.146.453 | 703.886 |
|
DOKTA
|
24,24 | 24,24 | 24,46 | -1,14% | 24,24 | 24,88 | 24,48 | 8.126.440 | 331.925 |
|
DURDO
|
4,71 | 4,71 | 4,74 | -2,08% | 4,68 | 5,07 | 4,80 | 16.406.452 | 3.415.740 |
|
DURKN
|
20,02 | 19,96 | 20,02 | 1,01% | 19,74 | 20,60 | 20,05 | 60.747.077 | 3.029.358 |
|
DYOBY
|
21,80 | 21,80 | - | 9,93% | 20,16 | 21,80 | 21,52 | 1.197.528.483 | 55.645.111 |
|
EFOR
|
11,03 | 11,03 | 11,04 | 2,32% | 10,81 | 11,36 | 11,10 | 1.714.220.949 | 154.422.438 |
|
EGEEN
|
6.320,00 | 6.317,50 | 6.320,00 | 0,08% | 6.245,00 | 6.402,50 | 6.323,14 | 85.975.750 | 13.597 |
|
EGGUB
|
127,20 | 127,20 | 127,50 | 3,16% | 122,80 | 133,20 | 128,75 | 281.341.369 | 2.185.241 |
|
EGPRO
|
45,00 | 45,00 | 45,16 | 2,27% | 43,02 | 46,48 | 45,16 | 116.554.630 | 2.581.045 |
|
EGSER
|
3,00 | 2,99 | 3,00 | 0,00% | 2,95 | 3,03 | 3,00 | 12.150.269 | 4.047.345 |
|
EKOS
|
5,90 | 5,90 | 5,91 | 1,37% | 5,85 | 6,16 | 5,97 | 124.862.263 | 20.912.520 |
|
EKSUN
|
5,80 | 5,80 | 5,82 | 0,52% | 5,73 | 5,87 | 5,81 | 31.682.281 | 5.455.149 |
|
ELITE
|
30,44 | 30,44 | 30,52 | 0,66% | 30,14 | 31,22 | 30,59 | 49.840.842 | 1.629.450 |
|
EMKEL
|
26,14 | 26,12 | 26,14 | -3,40% | 25,50 | 27,24 | 26,42 | 355.567.410 | 13.459.674 |
|
ENSRI
|
16,22 | - | 16,22 | -9,99% | 16,22 | 17,89 | 16,76 | 522.991.640 | 31.212.224 |
|
EPLAS
|
6,14 | 6,14 | 6,15 | 1,15% | 6,08 | 6,19 | 6,14 | 43.619.283 | 7.103.994 |
|
ERBOS
|
194,00 | 192,80 | 194,00 | -0,10% | 192,00 | 196,90 | 193,77 | 9.158.922 | 47.268 |
|
ERCB
|
57,50 | 57,50 | 58,00 | 1,68% | 56,90 | 58,50 | 57,70 | 56.040.945 | 971.182 |
|
EREGL
|
33,72 | 33,72 | 33,74 | 2,24% | 33,24 | 34,32 | 33,92 | 9.037.181.638 | 266.432.560 |
|
ERSU
|
27,96 | 27,90 | 27,96 | -4,05% | 27,58 | 29,52 | 28,43 | 17.247.545 | 606.745 |
|
EUPWR
|
48,90 | 48,88 | 48,90 | -0,37% | 46,74 | 52,70 | 49,23 | 3.218.000.152 | 65.368.535 |
|
EUREN
|
5,50 | 5,49 | 5,50 | -2,65% | 5,50 | 5,86 | 5,64 | 1.339.955.440 | 237.719.948 |
|
FADE
|
14,95 | 14,95 | 14,96 | 0,81% | 14,77 | 15,04 | 14,91 | 16.244.591 | 1.089.731 |
|
FMIZP
|
292,00 | 291,75 | 292,00 | -1,85% | 291,00 | 304,50 | 297,60 | 38.252.872 | 128.540 |
|
FORMT
|
2,77 | 2,77 | 2,78 | 0,00% | 2,74 | 2,79 | 2,77 | 65.643.631 | 23.687.403 |
|
FRIGO
|
9,20 | 9,15 | 9,20 | 0,99% | 8,86 | 9,20 | 9,06 | 173.139.767 | 19.104.881 |
|
FRMPL
|
32,98 | 32,96 | 32,98 | -4,57% | 32,94 | 34,78 | 33,88 | 172.944.634 | 5.104.984 |
|
FROTO
|
98,05 | 98,05 | 98,25 | -1,11% | 98,05 | 100,50 | 98,97 | 1.385.635.064 | 14.001.184 |
|
GEDZA
|
29,32 | 29,32 | 29,34 | 0,41% | 29,04 | 30,06 | 29,61 | 20.950.007 | 707.444 |
|
GENKM
|
13,79 | 13,79 | 13,80 | -1,85% | 13,74 | 14,22 | 13,96 | 290.226.676 | 20.784.199 |
|
GENTS
|
7,99 | 7,98 | 7,99 | 1,27% | 7,90 | 8,14 | 8,03 | 328.921.298 | 40.973.909 |
|
GEREL
|
38,16 | 38,10 | 38,16 | 1,44% | 37,52 | 39,50 | 38,27 | 255.235.801 | 6.669.564 |
|
GIPTA
|
79,50 | 79,35 | 79,50 | 0,32% | 77,65 | 81,55 | 79,34 | 308.123.231 | 3.883.382 |
|
GOKNR
|
21,46 | 21,44 | 21,46 | -1,38% | 21,38 | 21,98 | 21,65 | 91.280.110 | 4.215.793 |
|
GOLTS
|
360,75 | 360,75 | 361,00 | -0,35% | 359,75 | 366,00 | 362,59 | 21.567.482 | 59.481 |
|
GOODY
|
15,26 | 15,25 | 15,26 | 0,20% | 15,21 | 15,40 | 15,28 | 11.673.597 | 764.080 |
|
GUBRF
|
528,00 | 527,50 | 528,00 | -0,56% | 524,00 | 537,00 | 529,56 | 566.448.483 | 1.069.039 |
|
GUNDG
|
900,00 | 900,00 | 901,00 | 1,81% | 887,50 | 948,00 | 913,93 | 358.297.914 | 392.040 |
|
HATEK
|
18,10 | 18,06 | 18,10 | 1,57% | 17,57 | 19,58 | 18,43 | 380.830.579 | 20.662.796 |
|
HATSN
|
45,14 | 45,12 | 45,14 | 5,27% | 42,64 | 45,40 | 44,50 | 189.585.524 | 4.260.831 |
|
HEKTS
|
3,30 | 3,30 | 3,31 | -1,49% | 3,23 | 3,43 | 3,33 | 788.856.421 | 237.029.077 |
|
HKTM
|
16,40 | 16,40 | - | 9,99% | 14,92 | 16,40 | 15,58 | 350.578.766 | 22.498.275 |
|
IHEVA
|
2,27 | 2,27 | 2,28 | 0,44% | 2,25 | 2,34 | 2,28 | 12.797.241 | 5.604.616 |
|
IMASM
|
3,73 | 3,72 | 3,73 | -1,06% | 3,73 | 3,89 | 3,81 | 124.143.492 | 32.598.580 |
|
ISDMR
|
48,28 | 48,28 | - | 9,98% | 44,80 | 48,28 | 47,48 | 932.864.192 | 19.649.563 |
|
ISKPL
|
21,00 | 20,90 | 21,00 | 8,42% | 19,26 | 21,02 | 20,54 | 1.669.269.727 | 81.287.588 |
|
ISSEN
|
8,36 | 8,36 | 8,38 | -0,36% | 8,27 | 8,48 | 8,36 | 9.325.181 | 1.114.928 |
|
IZFAS
|
63,10 | 62,80 | 63,10 | -3,30% | 61,30 | 65,90 | 63,45 | 638.291.864 | 10.060.594 |
|
IZINV
|
70,95 | 70,90 | 70,95 | -1,32% | 70,35 | 75,00 | 72,47 | 114.808.316 | 1.584.195 |
|
IZMDC
|
6,80 | 6,80 | 6,81 | 1,49% | 6,70 | 6,94 | 6,82 | 29.623.211 | 4.341.651 |
|
JANTS
|
17,56 | 17,56 | 17,57 | -1,29% | 17,55 | 17,94 | 17,67 | 34.501.735 | 1.952.988 |
|
KAPLM
|
640,00 | 639,50 | 640,00 | 3,56% | 618,00 | 674,00 | 652,01 | 178.087.345 | 273.137 |
|
KARSN
|
11,58 | 11,58 | 11,59 | -4,46% | 11,58 | 12,34 | 12,00 | 319.007.996 | 26.595.396 |
|
KARTN
|
97,05 | 97,05 | 97,10 | -9,30% | 96,85 | 109,30 | 101,19 | 180.437.259 | 1.783.174 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,77% | 2,83 | 2,95 | 2,89 | 393.594.940 | 136.008.055 |
|
KAYSE
|
4,69 | 4,69 | 4,70 | -0,85% | 4,68 | 4,80 | 4,73 | 45.653.022 | 9.643.387 |
|
KBORU
|
26,72 | 26,72 | - | 9,96% | 23,56 | 26,72 | 25,07 | 698.350.226 | 27.854.824 |
|
KCAER
|
11,36 | 11,36 | 11,38 | 1,07% | 11,28 | 11,62 | 11,41 | 201.811.642 | 17.686.097 |
|
KLKIM
|
33,60 | 33,60 | 33,62 | 0,30% | 33,24 | 33,98 | 33,53 | 114.768.515 | 3.423.042 |
|
KLMSN
|
34,16 | 34,16 | 34,22 | 1,36% | 33,74 | 35,50 | 34,63 | 82.248.008 | 2.374.784 |
|
KLSER
|
26,70 | 26,62 | 26,70 | 0,83% | 26,44 | 26,78 | 26,62 | 29.325.428 | 1.101.754 |
|
KLSYN
|
13,58 | 13,58 | 13,59 | 5,43% | 12,37 | 13,61 | 13,17 | 105.746.308 | 8.027.719 |
|
KMPUR
|
20,68 | 20,68 | - | 10,00% | 18,80 | 20,68 | 19,99 | 274.767.293 | 13.743.885 |
|
KNFRT
|
12,01 | 12,01 | 12,12 | -0,66% | 11,97 | 12,33 | 12,13 | 15.050.494 | 1.240.936 |
|
KOCMT
|
2,56 | 2,56 | 2,58 | -1,16% | 2,56 | 2,63 | 2,59 | 41.693.666 | 16.090.274 |
|
KONKA
|
16,94 | 16,91 | 16,94 | -0,88% | 16,79 | 17,45 | 17,07 | 145.027.987 | 8.497.027 |
|
KONYA
|
4.157,50 | 4.157,50 | 4.160,00 | -0,78% | 4.147,50 | 4.237,50 | 4.194,53 | 31.924.543 | 7.611 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | -4,01% | 5,95 | 6,31 | 6,12 | 67.839.924 | 11.084.635 |
|
KORDS
|
64,35 | 64,30 | 64,35 | 0,70% | 62,70 | 65,45 | 64,49 | 272.777.936 | 4.229.802 |
|
KRDMA
|
34,44 | 34,40 | 34,44 | 3,36% | 33,32 | 34,46 | 33,96 | 418.973.562 | 12.337.938 |
|
KRDMB
|
85,75 | 85,75 | 85,85 | 1,24% | 81,00 | 87,50 | 83,94 | 1.219.537.803 | 14.529.588 |
|
KRDMD
|
37,70 | 37,70 | 37,72 | 2,33% | 37,00 | 38,08 | 37,64 | 2.954.351.978 | 78.487.108 |
|
KRPLS
|
9,10 | 9,08 | 9,10 | -0,55% | 9,07 | 9,37 | 9,21 | 28.546.061 | 3.100.899 |
|
KRSTL
|
9,31 | 9,31 | 9,33 | -0,21% | 9,29 | 9,44 | 9,35 | 36.019.562 | 3.851.226 |
|
KRTEK
|
24,78 | 24,66 | 24,78 | -0,32% | 24,14 | 25,00 | 24,71 | 6.979.590 | 282.500 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -0,34% | 2,92 | 3,03 | 2,98 | 34.059.020 | 11.424.958 |
|
KTSKR
|
119,20 | 119,20 | 119,30 | -4,33% | 117,80 | 126,90 | 120,61 | 222.592.832 | 1.845.541 |
|
KUTPO
|
94,90 | 94,90 | 95,30 | -2,16% | 94,90 | 98,00 | 96,33 | 27.915.484 | 289.798 |
|
LILAK
|
35,50 | 35,48 | 35,50 | -6,97% | 35,26 | 37,66 | 36,02 | 418.623.837 | 11.623.443 |
|
LMKDC
|
34,92 | 34,90 | 34,92 | 2,05% | 33,58 | 34,92 | 34,27 | 243.162.238 | 7.095.092 |
|
LUKSK
|
104,00 | 103,70 | 104,00 | 0,00% | 103,00 | 106,90 | 103,99 | 8.318.541 | 79.994 |
|
MAKIM
|
18,33 | 18,33 | 18,35 | -0,92% | 18,14 | 18,84 | 18,49 | 40.583.577 | 2.194.867 |
|
MAKTK
|
12,80 | 12,80 | 12,81 | 0,00% | 12,77 | 13,15 | 12,94 | 59.011.421 | 4.558.823 |
|
MARBL
|
13,13 | 13,13 | 13,16 | -2,01% | 13,11 | 13,68 | 13,35 | 38.260.632 | 2.865.388 |
|
MARMR
|
2,68 | 2,67 | 2,68 | -2,55% | 2,66 | 2,78 | 2,71 | 373.396.668 | 137.952.070 |
|
MEDTR
|
30,16 | 29,96 | 30,16 | 1,82% | 29,46 | 30,16 | 29,84 | 11.417.484 | 382.668 |
|
MEGMT
|
81,80 | 81,75 | 81,85 | 0,49% | 81,55 | 84,35 | 82,41 | 537.934.288 | 6.527.350 |
|
MEKAG
|
4,11 | 4,11 | 4,12 | -3,52% | 4,10 | 4,30 | 4,21 | 117.107.749 | 27.812.231 |
|
MERCN
|
23,94 | 23,90 | 23,94 | -2,92% | 23,36 | 25,98 | 24,70 | 377.162.110 | 15.268.086 |
|
MERKO
|
15,60 | 15,60 | 15,64 | -1,27% | 15,55 | 16,29 | 15,81 | 120.639.667 | 7.632.565 |
|
MEYSU
|
19,24 | 19,23 | 19,24 | 0,79% | 18,76 | 20,04 | 19,34 | 1.233.321.349 | 63.763.536 |
|
MNDRS
|
12,60 | 12,59 | 12,60 | -0,08% | 12,50 | 12,90 | 12,74 | 152.727.206 | 11.992.867 |
|
MNDTR
|
5,97 | 5,96 | 5,97 | -1,16% | 5,95 | 6,11 | 6,02 | 11.158.592 | 1.854.543 |
|
MRSHL
|
1.526,00 | 1.526,00 | 1.528,00 | 1,73% | 1.505,00 | 1.559,00 | 1.528,09 | 36.587.078 | 23.943 |
|
NIBAS
|
5,74 | 5,73 | 5,74 | -1,37% | 5,56 | 5,92 | 5,82 | 36.135.622 | 6.205.355 |
|
NUHCM
|
243,50 | 243,50 | 243,90 | -2,21% | 238,00 | 250,00 | 245,20 | 28.797.152 | 117.444 |
|
OBAMS
|
7,90 | 7,89 | 7,90 | 0,00% | 7,85 | 7,99 | 7,91 | 203.225.767 | 25.677.904 |
|
OFSYM
|
56,65 | 56,65 | 56,75 | 0,18% | 55,85 | 58,50 | 56,96 | 84.855.637 | 1.489.809 |
|
ONCSM
|
276,75 | 276,50 | 276,75 | -3,91% | 275,50 | 288,75 | 280,90 | 174.139.562 | 619.937 |
|
ORCAY
|
3,96 | 3,95 | 3,96 | -1,25% | 3,90 | 4,30 | 4,08 | 39.531.153 | 9.695.866 |
|
OTKAR
|
371,75 | 371,25 | 371,75 | -0,54% | 370,25 | 377,50 | 373,44 | 113.504.771 | 303.944 |
|
OYAKC
|
23,80 | 23,78 | 23,80 | -0,83% | 23,60 | 24,22 | 23,89 | 281.360.003 | 11.776.709 |
|
OYLUM
|
8,52 | 8,51 | 8,52 | 2,65% | 8,22 | 8,53 | 8,46 | 11.793.895 | 1.393.906 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 28.984.813 | 85.375 |
|
OZRDN
|
34,42 | 34,42 | 34,46 | -3,69% | 33,70 | 36,40 | 34,35 | 20.581.860 | 599.224 |
|
OZSUB
|
27,06 | 27,06 | 27,14 | 2,66% | 25,04 | 28,30 | 27,00 | 430.637.562 | 15.950.263 |
|
OZYSR
|
11,11 | 11,10 | 11,11 | -4,14% | 10,95 | 11,76 | 11,26 | 38.410.867 | 3.410.366 |
|
PARSN
|
83,20 | 83,20 | 83,35 | -0,06% | 82,90 | 84,20 | 83,56 | 28.305.488 | 338.749 |
|
PENGD
|
14,58 | 14,57 | 14,58 | 0,55% | 14,16 | 15,01 | 14,63 | 271.824.846 | 18.584.299 |
|
PETKM
|
24,82 | 24,80 | 24,82 | 2,39% | 24,04 | 24,90 | 24,50 | 1.831.423.677 | 74.752.183 |
|
PETUN
|
12,37 | 12,33 | 12,37 | -0,56% | 12,10 | 12,55 | 12,36 | 16.645.610 | 1.347.226 |
|
PINSU
|
11,76 | 11,75 | 11,76 | -1,75% | 11,72 | 12,08 | 11,89 | 29.632.461 | 2.492.309 |
|
PNLSN
|
44,40 | 44,40 | 44,58 | -0,45% | 44,18 | 45,56 | 44,71 | 40.377.094 | 903.168 |
|
PNSUT
|
12,76 | 12,76 | 12,79 | -0,55% | 12,71 | 13,05 | 12,87 | 14.677.703 | 1.140.877 |
|
POLTK
|
5.415,00 | 5.395,00 | 5.415,00 | 1,17% | 5.317,50 | 5.527,50 | 5.410,69 | 39.362.760 | 7.275 |
|
PRKAB
|
37,74 | 37,74 | 37,78 | -0,89% | 37,62 | 38,76 | 38,11 | 48.188.734 | 1.264.458 |
|
PRKME
|
19,00 | 19,00 | 19,03 | 0,11% | 18,94 | 19,32 | 19,17 | 17.384.831 | 906.995 |
|
PRZMA
|
26,72 | 26,72 | - | 9,96% | 24,26 | 26,72 | 25,89 | 26.620.649 | 1.028.128 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,51 | 3,40 | 787.874.372 | 231.658.468 |
|
RNPOL
|
2,83 | 2,82 | 2,83 | -2,08% | 2,61 | 2,89 | 2,70 | 41.524.686 | 15.372.449 |
|
RODRG
|
25,88 | 25,88 | - | 9,94% | 23,60 | 25,88 | 25,01 | 36.374.058 | 1.454.142 |
|
RTALB
|
3,64 | 3,64 | 3,65 | -0,82% | 3,62 | 3,73 | 3,68 | 65.677.712 | 17.839.710 |
|
RUBNS
|
34,90 | 34,84 | 34,90 | 4,49% | 33,22 | 35,22 | 34,54 | 115.088.561 | 3.332.130 |
|
RUZYE
|
12,76 | 12,75 | 12,76 | 0,47% | 12,71 | 13,13 | 12,94 | 87.959.128 | 6.795.127 |
|
SAFKR
|
25,56 | 25,54 | 25,56 | -1,69% | 25,38 | 26,22 | 25,76 | 76.973.171 | 2.988.694 |
|
SAMAT
|
5,44 | 5,43 | 5,44 | -0,18% | 5,38 | 5,49 | 5,42 | 8.230.051 | 1.518.476 |
|
SANFM
|
7,80 | 7,79 | 7,80 | 7,59% | 7,28 | 7,84 | 7,62 | 279.036.417 | 36.629.933 |
|
SARKY
|
26,12 | 26,10 | 26,12 | -0,08% | 26,00 | 26,60 | 26,26 | 124.334.290 | 4.735.612 |
|
SASA
|
3,20 | 3,20 | 3,21 | 1,27% | 3,16 | 3,29 | 3,22 | 16.878.935.272 | 5.249.449.028 |
|
SAYAS
|
50,05 | 50,00 | 50,05 | -1,28% | 48,68 | 54,50 | 52,16 | 319.771.971 | 6.130.353 |
|
SEGMN
|
56,90 | 56,90 | 57,00 | -2,74% | 55,40 | 60,60 | 57,27 | 204.139.531 | 3.564.798 |
|
SEKUR
|
7,95 | 7,94 | 7,95 | -0,63% | 7,80 | 8,27 | 8,03 | 17.491.095 | 2.178.265 |
|
SELVA
|
2,44 | 2,44 | 2,45 | -3,56% | 2,43 | 2,63 | 2,52 | 412.215.223 | 163.399.454 |
|
SERNT
|
8,59 | 8,59 | 8,60 | -0,81% | 8,58 | 8,92 | 8,74 | 96.869.841 | 11.089.801 |
|
SEYKM
|
5,41 | 5,41 | - | 9,96% | 4,92 | 5,41 | 5,34 | 53.046.069 | 9.928.096 |
|
SILVR
|
2,54 | 2,54 | 2,55 | 0,00% | 2,52 | 2,62 | 2,56 | 10.459.698 | 4.079.398 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | -1,27% | 3,09 | 3,25 | 3,16 | 18.700.568 | 5.927.123 |
|
SNICA
|
4,02 | 4,02 | 4,03 | -0,25% | 4,02 | 4,11 | 4,06 | 17.106.085 | 4.213.378 |
|
SOKE
|
18,20 | 18,19 | 18,20 | -0,55% | 18,03 | 18,49 | 18,25 | 59.006.369 | 3.233.333 |
|
SUNTK
|
35,80 | 35,80 | 35,90 | -0,39% | 35,30 | 36,56 | 36,10 | 27.908.719 | 773.122 |
|
TARKM
|
407,00 | 407,00 | 408,00 | -0,79% | 404,00 | 417,75 | 410,41 | 51.966.552 | 126.621 |
|
TATGD
|
17,68 | 17,68 | 17,72 | -1,23% | 17,20 | 18,26 | 17,79 | 76.838.294 | 4.320.398 |
|
TBORG
|
143,00 | 142,80 | 143,00 | -0,49% | 142,50 | 144,90 | 143,77 | 16.207.578 | 112.730 |
|
TCKRC
|
105,20 | 105,20 | 105,30 | 0,38% | 104,80 | 106,90 | 105,75 | 192.662.145 | 1.821.887 |
|
TEZOL
|
18,40 | 18,38 | 18,40 | -2,02% | 18,34 | 18,80 | 18,49 | 64.342.212 | 3.479.049 |
|
TMPOL
|
481,50 | - | 481,50 | -10,00% | 481,50 | 532,00 | 494,82 | 434.721.137 | 878.536 |
|
TMSN
|
100,70 | 100,70 | 100,80 | 0,60% | 100,30 | 101,80 | 100,97 | 62.140.723 | 615.451 |
|
TOASO
|
296,75 | 296,75 | 297,00 | 0,76% | 290,00 | 301,00 | 295,71 | 868.575.536 | 2.937.224 |
|
TRALT
|
41,40 | 41,38 | 41,40 | -4,61% | 41,02 | 43,92 | 42,39 | 4.272.727.123 | 100.793.419 |
|
TRENJ
|
89,20 | 89,15 | 89,20 | -2,19% | 88,65 | 92,45 | 90,44 | 147.671.481 | 1.632.908 |
|
TRILC
|
3,70 | 3,69 | 3,70 | 3,93% | 3,57 | 3,91 | 3,80 | 1.488.898.332 | 391.864.459 |
|
TRMET
|
121,20 | 121,20 | 121,30 | -4,64% | 117,80 | 128,20 | 122,40 | 1.047.158.334 | 8.555.298 |
|
TTRAK
|
453,00 | 452,75 | 453,00 | -0,44% | 450,00 | 458,00 | 452,88 | 50.017.679 | 110.444 |
|
TUCLK
|
4,16 | 4,16 | 4,18 | -1,42% | 4,14 | 4,26 | 4,20 | 39.028.607 | 9.290.904 |
|
TUKAS
|
2,51 | 2,50 | 2,51 | -2,71% | 2,49 | 2,75 | 2,65 | 1.849.966.968 | 699.539.173 |
|
TUPRS
|
275,50 | 275,50 | 275,75 | 2,23% | 270,50 | 276,50 | 274,19 | 5.735.200.927 | 20.917.057 |
|
ULKER
|
122,80 | 122,60 | 122,80 | 1,49% | 120,00 | 122,80 | 121,80 | 695.520.823 | 5.710.264 |
|
ULUSE
|
239,00 | 239,00 | 242,70 | -8,25% | 239,00 | 274,00 | 261,54 | 119.870.198 | 458.328 |
|
ULUUN
|
8,41 | 8,41 | 8,42 | 1,94% | 8,28 | 8,65 | 8,49 | 122.563.981 | 14.443.333 |
|
USAK
|
1,73 | 1,73 | 1,74 | -0,57% | 1,72 | 1,77 | 1,75 | 169.901.028 | 97.224.793 |
|
VANGD
|
90,00 | 89,50 | 90,00 | -1,64% | 88,00 | 90,90 | 89,42 | 22.621.250 | 252.988 |
|
VESBE
|
7,11 | 7,11 | 7,12 | -0,97% | 7,09 | 7,24 | 7,16 | 36.523.553 | 5.102.662 |
|
VESTL
|
27,82 | 27,80 | 27,82 | -0,43% | 27,60 | 28,56 | 27,99 | 159.724.126 | 5.706.694 |
|
VKING
|
26,08 | 25,98 | 26,08 | 0,08% | 25,94 | 26,42 | 26,17 | 11.422.319 | 436.456 |
|
VSNMD
|
83,80 | 83,80 | 83,90 | -2,90% | 83,55 | 88,40 | 85,74 | 166.121.473 | 1.937.485 |
|
YAPRK
|
14,15 | 14,15 | 14,20 | -1,19% | 14,11 | 14,69 | 14,32 | 49.978.761 | 3.490.309 |
|
YATAS
|
43,36 | 43,36 | 43,46 | -0,41% | 43,16 | 44,44 | 43,64 | 19.352.968 | 443.455 |
|
YIGIT
|
24,26 | 24,24 | 24,26 | 2,88% | 23,44 | 24,50 | 23,94 | 191.901.508 | 8.015.699 |
|
YKSLN
|
3,25 | 3,25 | 3,26 | -2,11% | 3,25 | 3,42 | 3,34 | 55.360.446 | 16.573.189 |
|
YUNSA
|
8,38 | 8,38 | 8,40 | 1,21% | 8,27 | 8,51 | 8,39 | 45.744.360 | 5.454.167 |
|
YYLGD
|
11,21 | 11,21 | 11,22 | -0,71% | 11,15 | 11,44 | 11,30 | 58.416.036 | 5.168.618 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
