SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
122,60 | 122,60 | 122,80 | 0,99% | 121,90 | 126,00 | 123,44 | 18.269.691 | 148.009 |
|
ADEL
|
33,14 | 33,14 | 33,16 | -2,13% | 32,80 | 34,74 | 33,58 | 199.667.678 | 5.945.619 |
|
AEFES
|
19,33 | 19,31 | 19,33 | 0,42% | 19,10 | 19,44 | 19,28 | 2.002.676.592 | 103.891.014 |
|
AFYON
|
12,55 | 12,55 | 12,60 | 0,24% | 12,52 | 12,71 | 12,60 | 11.910.627 | 945.612 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,85% | 2,34 | 2,38 | 2,36 | 21.644.955 | 9.167.690 |
|
AKCNS
|
241,70 | 241,70 | 241,80 | -1,59% | 241,10 | 246,40 | 243,51 | 66.494.019 | 273.063 |
|
AKHAN
|
42,48 | 42,24 | 42,48 | 1,58% | 41,88 | 43,48 | 42,71 | 109.348.040 | 2.560.185 |
|
AKSA
|
11,74 | 11,73 | 11,74 | -4,48% | 11,72 | 12,09 | 11,84 | 571.632.655 | 48.267.691 |
|
ALBTN
|
26,20 | 26,18 | 26,20 | -0,83% | 26,06 | 26,64 | 26,33 | 229.877.155 | 8.731.329 |
|
ALCAR
|
716,00 | 716,00 | 718,00 | 0,42% | 710,00 | 725,50 | 715,10 | 27.289.086 | 38.161 |
|
ALKA
|
8,13 | 8,12 | 8,13 | -0,61% | 8,11 | 8,29 | 8,16 | 24.249.564 | 2.970.801 |
|
ALKIM
|
15,71 | 15,71 | 15,72 | 2,28% | 15,36 | 15,87 | 15,67 | 16.091.507 | 1.027.131 |
|
ALKLC
|
425,50 | 425,25 | 425,50 | 0,12% | 424,50 | 431,75 | 427,28 | 236.646.074 | 553.838 |
|
ALVES
|
1,75 | 1,74 | 1,75 | -1,69% | 1,74 | 1,81 | 1,77 | 142.131.749 | 80.189.086 |
|
ANGEN
|
9,10 | 9,09 | 9,10 | 0,11% | 9,04 | 9,22 | 9,13 | 14.870.136 | 1.629.145 |
|
ARCLK
|
95,35 | 95,35 | 95,40 | 0,74% | 94,45 | 95,35 | 94,87 | 106.746.180 | 1.125.246 |
|
ARMGD
|
216,50 | 216,50 | 216,90 | 5,56% | 205,10 | 220,70 | 214,50 | 479.061.262 | 2.233.429 |
|
ARTMS
|
36,86 | 36,84 | 36,86 | 1,49% | 36,32 | 37,00 | 36,61 | 20.457.715 | 558.856 |
|
ASTOR
|
342,25 | 342,00 | 342,25 | -0,94% | 336,25 | 348,75 | 342,06 | 9.980.260.727 | 29.176.644 |
|
ASUZU
|
47,02 | 47,02 | 47,06 | 0,13% | 46,96 | 47,36 | 47,14 | 18.672.338 | 396.143 |
|
ATAKP
|
44,70 | 44,70 | 45,08 | -1,54% | 44,70 | 45,80 | 45,33 | 14.471.575 | 319.256 |
|
AVOD
|
3,94 | 3,94 | 3,95 | 0,77% | 3,90 | 4,13 | 4,01 | 28.985.331 | 7.222.583 |
|
AYGAZ
|
312,00 | 311,75 | 312,00 | 7,12% | 291,50 | 313,75 | 305,16 | 595.455.482 | 1.951.277 |
|
BAGFS
|
24,84 | 24,82 | 24,84 | 3,50% | 23,88 | 24,92 | 24,56 | 24.621.155 | 1.002.459 |
|
BAHKM
|
120,90 | 120,70 | 120,90 | 0,92% | 118,90 | 121,50 | 120,57 | 37.591.989 | 311.798 |
|
BAKAB
|
45,34 | 45,30 | 45,34 | 0,44% | 44,50 | 45,50 | 45,05 | 5.328.846 | 118.290 |
|
BALSU
|
10,72 | 10,72 | 10,73 | -1,47% | 10,72 | 11,17 | 10,96 | 535.251.263 | 48.847.526 |
|
BANVT
|
158,20 | 158,10 | 158,20 | -0,75% | 157,30 | 159,90 | 158,55 | 8.990.411 | 56.705 |
|
BAYRK
|
4,32 | 4,32 | 4,33 | 2,13% | 4,23 | 4,32 | 4,28 | 22.417.324 | 5.243.235 |
|
BESLR
|
12,76 | 12,74 | 12,76 | -1,92% | 12,56 | 13,10 | 12,70 | 86.825.145 | 6.836.142 |
|
BETAE
|
104,60 | 104,50 | 104,60 | 3,36% | 100,40 | 105,60 | 103,60 | 1.342.456.665 | 12.958.564 |
|
BFREN
|
130,60 | 130,60 | 130,80 | -0,15% | 130,60 | 132,70 | 131,59 | 19.958.274 | 151.667 |
|
BIENY
|
20,80 | 20,78 | 20,80 | 1,17% | 20,20 | 21,10 | 20,53 | 70.342.020 | 3.427.051 |
|
BLCYT
|
19,43 | 19,43 | 19,51 | 0,52% | 19,31 | 19,68 | 19,49 | 14.198.738 | 728.685 |
|
BLUME
|
39,20 | 39,18 | 39,20 | 2,67% | 37,72 | 39,32 | 38,54 | 69.902.157 | 1.813.776 |
|
BMSCH
|
12,02 | 11,98 | 12,02 | 1,09% | 11,75 | 12,07 | 11,93 | 7.667.302 | 642.903 |
|
BMSTL
|
46,10 | 46,06 | 46,10 | -2,16% | 45,82 | 48,16 | 46,67 | 113.298.737 | 2.427.665 |
|
BNTAS
|
6,28 | 6,28 | 6,30 | -2,18% | 6,26 | 6,47 | 6,38 | 28.909.872 | 4.533.862 |
|
BOBET
|
19,74 | 19,66 | 19,74 | -1,15% | 19,02 | 21,38 | 19,89 | 314.285.052 | 15.804.701 |
|
BORSK
|
6,05 | 6,04 | 6,05 | 2,02% | 5,85 | 6,30 | 6,05 | 58.948.025 | 9.738.599 |
|
BOSSA
|
7,10 | 7,06 | 7,10 | 4,87% | 6,95 | 7,16 | 7,09 | 99.219.683 | 14.002.063 |
|
BRISA
|
81,45 | 81,45 | 81,50 | 1,12% | 78,40 | 82,05 | 79,56 | 34.868.067 | 438.239 |
|
BRKSN
|
8,20 | 8,15 | 8,20 | 1,23% | 8,05 | 8,24 | 8,14 | 3.281.413 | 403.169 |
|
BRSAN
|
663,00 | 662,50 | 663,50 | 5,57% | 633,50 | 665,00 | 653,45 | 3.864.058.229 | 5.913.350 |
|
BSOKE
|
34,04 | 34,04 | 34,06 | -2,74% | 33,80 | 35,50 | 34,23 | 87.448.580 | 2.554.570 |
|
BTCIM
|
4,71 | 4,70 | 4,71 | 0,43% | 4,65 | 4,75 | 4,69 | 492.907.882 | 105.083.797 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | 2,22% | 4,96 | 5,08 | 5,03 | 22.293.014 | 4.434.078 |
|
BURCE
|
35,42 | 35,40 | 35,42 | 1,55% | 34,56 | 35,74 | 35,13 | 62.586.129 | 1.781.595 |
|
BURVA
|
810,50 | 810,50 | 813,00 | -2,93% | 788,50 | 829,00 | 807,26 | 16.797.491 | 20.808 |
|
BVSAN
|
111,80 | 111,40 | 111,80 | 1,73% | 109,50 | 113,10 | 111,15 | 70.114.994 | 630.830 |
|
CCOLA
|
82,20 | 82,15 | 82,20 | -3,24% | 82,10 | 85,30 | 83,13 | 480.668.007 | 5.782.395 |
|
CELHA
|
24,66 | 24,66 | 24,68 | 4,94% | 23,22 | 25,58 | 24,79 | 122.130.187 | 4.926.282 |
|
CEMAS
|
4,08 | 4,08 | 4,10 | 0,25% | 4,08 | 4,15 | 4,11 | 32.623.336 | 7.940.643 |
|
CEMTS
|
8,89 | 8,89 | 8,92 | 1,72% | 8,74 | 8,92 | 8,85 | 9.231.491 | 1.043.509 |
|
CEMZY
|
13,30 | 13,16 | 13,30 | 0,00% | 13,05 | 13,57 | 13,27 | 178.300.674 | 13.439.214 |
|
CGCAM
|
36,08 | 36,08 | 36,10 | -0,88% | 35,82 | 36,84 | 36,40 | 42.654.270 | 1.171.707 |
|
CIMSA
|
45,64 | 45,64 | 45,66 | 0,04% | 45,14 | 46,22 | 45,66 | 373.846.591 | 8.187.953 |
|
CMBTN
|
1.584,00 | 1.584,00 | 1.585,00 | -0,38% | 1.579,00 | 1.631,00 | 1.595,46 | 43.200.219 | 27.077 |
|
CUSAN
|
25,62 | 25,62 | 25,64 | -7,17% | 25,58 | 27,48 | 26,28 | 115.791.037 | 4.406.513 |
|
CVKMD
|
16,79 | 16,79 | 16,80 | 5,60% | 15,83 | 16,89 | 16,41 | 733.292.128 | 44.693.333 |
|
DAGI
|
9,95 | 9,92 | 9,95 | 2,90% | 9,70 | 9,97 | 9,87 | 83.864.600 | 8.499.577 |
|
DARDL
|
1,71 | 1,70 | 1,71 | 3,01% | 1,67 | 1,74 | 1,71 | 39.075.605 | 22.871.800 |
|
DERIM
|
36,98 | 36,98 | 37,00 | 5,72% | 34,78 | 37,26 | 36,25 | 26.087.307 | 719.740 |
|
DESA
|
10,50 | 10,47 | 10,50 | 6,92% | 9,77 | 10,80 | 10,49 | 154.986.670 | 14.776.725 |
|
DEVA
|
72,55 | 72,45 | 72,55 | 0,48% | 70,85 | 72,65 | 71,74 | 25.410.688 | 354.198 |
|
DGNMO
|
8,99 | 8,95 | 8,99 | 3,45% | 8,45 | 9,00 | 8,68 | 65.218.754 | 7.510.184 |
|
DITAS
|
25,10 | 25,10 | 25,12 | 3,98% | 24,08 | 25,22 | 24,70 | 26.888.153 | 1.088.531 |
|
DMRGD
|
10,50 | 10,50 | 10,52 | 3,86% | 10,10 | 10,80 | 10,51 | 167.431.033 | 15.935.737 |
|
DMSAS
|
9,00 | 8,99 | 9,00 | 5,14% | 8,56 | 9,05 | 8,90 | 28.807.573 | 3.236.883 |
|
DNISI
|
19,28 | 19,28 | 19,31 | -0,21% | 19,27 | 19,55 | 19,37 | 6.548.936 | 338.040 |
|
DOFER
|
29,74 | 29,72 | 29,74 | -1,39% | 29,64 | 30,40 | 29,87 | 13.249.632 | 443.522 |
|
DOGUB
|
77,00 | 77,00 | 77,80 | -1,91% | 76,40 | 79,80 | 77,56 | 28.917.802 | 372.866 |
|
DOKTA
|
21,52 | 21,52 | 21,72 | 1,41% | 21,38 | 22,38 | 21,81 | 9.294.137 | 426.208 |
|
DURDO
|
5,15 | 5,15 | 5,16 | 1,78% | 5,10 | 5,16 | 5,14 | 7.250.325 | 1.411.706 |
|
DURKN
|
20,60 | 20,60 | 20,64 | 1,58% | 20,28 | 21,42 | 20,87 | 43.530.454 | 2.085.969 |
|
DYOBY
|
13,50 | 13,45 | 13,50 | 4,57% | 13,00 | 14,20 | 13,91 | 222.593.183 | 16.003.171 |
|
EFOR
|
18,74 | - | 18,74 | -9,99% | 18,74 | 21,32 | 20,32 | 2.770.821.826 | 137.066.495 |
|
EGEEN
|
5.320,00 | 5.310,00 | 5.320,00 | 1,19% | 5.237,50 | 5.327,50 | 5.279,23 | 49.719.743 | 9.418 |
|
EGGUB
|
102,30 | 102,30 | - | 10,00% | 93,00 | 102,30 | 99,19 | 204.124.911 | 2.057.865 |
|
EGPRO
|
35,40 | 35,40 | 35,50 | 0,45% | 35,38 | 35,72 | 35,52 | 16.319.802 | 459.491 |
|
EGSER
|
3,00 | 2,99 | 3,00 | 4,17% | 2,89 | 3,04 | 2,96 | 16.064.546 | 5.425.542 |
|
EKDMR
|
44,76 | 44,30 | 44,76 | 5,32% | 42,60 | 44,76 | 43,51 | 393.805.968 | 9.051.022 |
|
EKOS
|
5,50 | 5,47 | 5,50 | 0,00% | 5,45 | 5,56 | 5,49 | 37.415.385 | 6.811.066 |
|
EKSUN
|
6,06 | 6,06 | 6,08 | -0,49% | 6,06 | 6,16 | 6,11 | 11.587.837 | 1.896.402 |
|
ELITE
|
27,82 | 27,80 | 27,82 | 1,68% | 27,44 | 28,14 | 27,85 | 32.084.655 | 1.152.058 |
|
EMKEL
|
18,01 | 18,01 | 18,03 | 2,16% | 17,64 | 18,10 | 17,91 | 68.680.577 | 3.833.956 |
|
ENSRI
|
5,15 | 5,15 | 5,16 | 1,38% | 5,09 | 5,19 | 5,13 | 85.417.970 | 16.637.089 |
|
EPLAS
|
5,55 | 5,55 | 5,56 | 0,18% | 5,53 | 5,66 | 5,59 | 12.981.993 | 2.321.835 |
|
ERBOS
|
153,90 | 153,00 | 153,90 | 2,74% | 149,90 | 154,20 | 152,15 | 13.726.177 | 90.213 |
|
ERCB
|
48,10 | 48,10 | 48,14 | -0,33% | 47,60 | 48,92 | 48,21 | 28.916.399 | 599.752 |
|
EREGL
|
37,38 | 37,36 | 37,38 | -2,25% | 37,18 | 39,02 | 37,88 | 7.095.562.696 | 187.307.320 |
|
ERSU
|
24,96 | 24,96 | 25,00 | -1,73% | 24,84 | 25,84 | 25,14 | 4.415.359 | 175.664 |
|
EUPWR
|
97,20 | 97,15 | 97,20 | 5,71% | 92,15 | 97,40 | 95,31 | 1.743.222.925 | 18.289.607 |
|
EUREN
|
3,89 | 3,88 | 3,89 | 2,91% | 3,78 | 3,91 | 3,86 | 133.876.074 | 34.697.436 |
|
FADE
|
15,55 | 15,55 | 15,56 | -0,83% | 15,52 | 15,97 | 15,69 | 59.410.276 | 3.787.412 |
|
FMIZP
|
297,75 | 297,00 | 297,75 | 1,19% | 294,25 | 301,25 | 297,76 | 19.263.039 | 64.694 |
|
FORMT
|
1,68 | 1,67 | 1,68 | -1,18% | 1,67 | 1,71 | 1,69 | 47.706.465 | 28.236.413 |
|
FRIGO
|
2,34 | 2,33 | 2,34 | 2,63% | 2,25 | 2,35 | 2,30 | 60.643.394 | 26.414.352 |
|
FRMPL
|
38,42 | 38,42 | 38,44 | 9,15% | 34,44 | 38,46 | 36,78 | 197.949.528 | 5.381.616 |
|
FROTO
|
79,10 | 79,05 | 79,10 | -0,75% | 78,80 | 80,70 | 79,56 | 1.406.945.392 | 17.683.196 |
|
GEDZA
|
28,06 | 28,04 | 28,06 | 0,57% | 27,86 | 28,24 | 28,06 | 7.082.055 | 252.436 |
|
GENKM
|
10,87 | 10,86 | 10,87 | -0,28% | 10,38 | 11,32 | 10,74 | 283.422.646 | 26.388.446 |
|
GENTS
|
5,25 | 5,24 | 5,25 | -1,69% | 5,21 | 5,42 | 5,27 | 28.623.033 | 5.427.334 |
|
GEREL
|
45,90 | 45,86 | 45,90 | 2,23% | 44,88 | 47,00 | 45,99 | 401.596.857 | 8.731.556 |
|
GIPTA
|
80,90 | 80,85 | 80,90 | 5,06% | 78,85 | 82,75 | 80,88 | 512.142.319 | 6.332.493 |
|
GOKNR
|
18,40 | - | 18,40 | -9,98% | 18,40 | 18,40 | 18,40 | 26.437.690 | 1.436.831 |
|
GOLDA
|
12,23 | 12,20 | 12,23 | 4,53% | 11,65 | 12,87 | 12,26 | 1.058.284.620 | 86.290.114 |
|
GOLTS
|
293,50 | 293,50 | 294,00 | 0,60% | 292,50 | 295,00 | 293,66 | 12.937.129 | 44.055 |
|
GOODY
|
3,02 | 3,01 | 3,02 | 9,82% | 2,66 | 3,02 | 2,91 | 460.494.215 | 158.484.146 |
|
GUBRF
|
419,25 | 419,25 | 419,50 | 0,18% | 409,25 | 422,25 | 414,95 | 1.207.877.822 | 2.910.882 |
|
GUNDG
|
1.517,00 | - | 1.517,00 | -9,97% | 1.517,00 | 1.517,00 | 1.517,00 | 27.815.712 | 18.336 |
|
HATEK
|
11,97 | 11,95 | 11,97 | 0,00% | 11,78 | 12,10 | 11,93 | 15.580.929 | 1.305.828 |
|
HATSN
|
50,55 | 50,55 | 50,60 | 0,60% | 49,72 | 51,65 | 50,48 | 157.606.130 | 3.121.960 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,06% | 2,76 | 2,85 | 2,81 | 722.273.473 | 257.493.154 |
|
HKTM
|
11,60 | 11,60 | 11,61 | 4,79% | 11,08 | 11,88 | 11,43 | 77.982.471 | 6.821.402 |
|
IHEVA
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,02 | 1,99 | 2.644.195 | 1.327.489 |
|
IMASM
|
2,53 | 2,53 | 2,54 | -0,39% | 2,50 | 2,79 | 2,66 | 319.761.151 | 120.218.879 |
|
ISDMR
|
51,10 | 51,00 | 51,10 | 0,39% | 50,50 | 51,90 | 51,25 | 79.499.557 | 1.551.264 |
|
ISKPL
|
8,22 | 8,22 | - | 9,89% | 7,45 | 8,22 | 7,98 | 926.858.661 | 116.121.579 |
|
ISSEN
|
6,94 | 6,93 | 6,94 | 0,14% | 6,82 | 7,02 | 6,95 | 7.310.996 | 1.051.640 |
|
ISVEA
|
49,96 | 49,96 | 50,00 | 9,71% | 45,00 | 50,05 | 47,75 | 1.322.301.667 | 27.693.607 |
|
IZFAS
|
62,20 | 62,15 | 62,20 | 0,40% | 61,00 | 65,65 | 62,04 | 1.633.130.776 | 26.324.420 |
|
IZINV
|
54,90 | 54,90 | 54,95 | -0,54% | 54,80 | 55,85 | 55,20 | 11.481.245 | 207.987 |
|
IZMDC
|
12,97 | 12,97 | 12,98 | -3,57% | 12,87 | 13,92 | 13,27 | 132.905.436 | 10.014.040 |
|
JANTS
|
14,73 | 14,73 | 14,74 | 0,89% | 14,60 | 15,50 | 14,91 | 76.140.151 | 5.106.228 |
|
KAPLM
|
428,00 | 428,00 | 429,50 | 0,29% | 423,50 | 435,00 | 428,98 | 24.570.053 | 57.276 |
|
KARCL
|
81,50 | 81,50 | - | 9,99% | 75,10 | 81,50 | 80,01 | 950.457.376 | 11.879.239 |
|
KARSN
|
10,13 | 10,12 | 10,13 | 1,30% | 9,98 | 10,30 | 10,14 | 105.343.781 | 10.386.054 |
|
KARTN
|
184,50 | 184,50 | 185,30 | -2,43% | 184,10 | 191,60 | 186,82 | 69.772.618 | 373.486 |
|
KATMR
|
2,30 | 2,29 | 2,30 | 3,14% | 2,24 | 2,30 | 2,27 | 191.317.236 | 84.163.368 |
|
KAYSE
|
3,81 | 3,80 | 3,81 | 0,79% | 3,78 | 3,83 | 3,81 | 34.380.235 | 9.034.634 |
|
KBORU
|
23,20 | 23,20 | - | 9,95% | 20,82 | 23,20 | 21,94 | 166.980.473 | 7.612.147 |
|
KCAER
|
15,99 | 15,91 | 15,99 | 1,14% | 15,52 | 16,30 | 15,90 | 292.746.408 | 18.414.147 |
|
KLKIM
|
26,24 | 26,20 | 26,24 | 1,94% | 25,70 | 26,36 | 26,09 | 42.033.741 | 1.611.143 |
|
KLMSN
|
29,28 | 29,26 | 29,28 | 2,45% | 28,60 | 29,70 | 29,15 | 28.336.193 | 972.198 |
|
KLSER
|
25,10 | 25,10 | 25,12 | 1,70% | 25,08 | 25,82 | 25,41 | 92.316.923 | 3.632.463 |
|
KLSYN
|
16,08 | 16,08 | 16,09 | 5,58% | 15,29 | 16,52 | 15,86 | 93.136.880 | 5.870.804 |
|
KMPUR
|
21,10 | 21,10 | 21,12 | -4,18% | 21,00 | 22,18 | 21,43 | 47.377.590 | 2.211.106 |
|
KNFRT
|
11,80 | 11,80 | 11,81 | -3,28% | 11,73 | 12,70 | 12,19 | 74.217.886 | 6.086.219 |
|
KOCMT
|
5,18 | 5,18 | 5,19 | -1,15% | 5,15 | 5,47 | 5,32 | 232.749.146 | 43.726.113 |
|
KONKA
|
11,55 | 11,55 | 11,73 | -1,70% | 11,52 | 11,95 | 11,79 | 28.316.471 | 2.402.790 |
|
KONYA
|
3.717,50 | 3.717,50 | 3.720,00 | 0,61% | 3.677,50 | 3.775,00 | 3.708,82 | 36.880.490 | 9.944 |
|
KOPOL
|
5,69 | 5,68 | 5,69 | 0,53% | 5,67 | 5,96 | 5,78 | 93.770.450 | 16.226.649 |
|
KORDS
|
91,75 | 91,75 | - | 9,95% | 86,25 | 91,75 | 89,98 | 585.963.503 | 6.505.582 |
|
KRDMA
|
42,22 | 42,02 | 42,22 | 0,57% | 41,42 | 42,78 | 42,14 | 175.007.996 | 4.152.723 |
|
KRDMB
|
131,10 | 131,00 | 131,10 | 0,08% | 131,10 | 133,10 | 131,85 | 71.770.567 | 544.326 |
|
KRDMD
|
41,48 | 41,46 | 41,48 | -0,67% | 40,94 | 42,48 | 41,60 | 2.163.126.303 | 51.974.877 |
|
KRPLS
|
9,68 | 9,68 | 9,70 | -2,42% | 9,67 | 10,21 | 9,95 | 24.372.933 | 2.450.172 |
|
KRSTL
|
9,42 | 9,42 | 9,43 | -2,59% | 9,42 | 9,73 | 9,56 | 38.292.643 | 4.007.635 |
|
KRTEK
|
6,22 | 6,17 | 6,22 | 0,65% | 6,03 | 6,39 | 6,17 | 7.861.128 | 1.273.170 |
|
KRVGD
|
2,40 | 2,39 | 2,40 | -1,23% | 2,37 | 2,45 | 2,40 | 18.069.625 | 7.540.053 |
|
KTSKR
|
86,10 | 86,10 | 86,25 | 2,56% | 83,80 | 86,40 | 85,35 | 42.531.010 | 498.315 |
|
KUTPO
|
83,00 | 82,80 | 83,00 | 1,72% | 81,80 | 83,35 | 82,54 | 9.283.218 | 112.474 |
|
LILAK
|
29,12 | 29,12 | 29,14 | -2,02% | 29,00 | 29,98 | 29,39 | 58.520.803 | 1.991.471 |
|
LMKDC
|
24,58 | 24,34 | 24,58 | -0,08% | 24,22 | 24,72 | 24,43 | 68.061.146 | 2.785.689 |
|
LUKSK
|
89,10 | 89,10 | 89,30 | 0,39% | 88,05 | 89,75 | 88,87 | 7.053.651 | 79.368 |
|
MAKIM
|
15,91 | 15,91 | 15,93 | 0,19% | 15,90 | 16,10 | 15,99 | 6.951.143 | 434.846 |
|
MAKTK
|
9,66 | 9,66 | 9,68 | 1,36% | 9,48 | 9,81 | 9,67 | 24.845.289 | 2.569.886 |
|
MARBL
|
12,27 | 12,27 | 12,29 | 1,07% | 12,13 | 12,36 | 12,24 | 14.302.261 | 1.168.236 |
|
MARMR
|
2,37 | 2,37 | 2,38 | 0,00% | 2,35 | 2,45 | 2,40 | 247.069.261 | 102.961.654 |
|
MEDTR
|
25,12 | 25,12 | 25,16 | -0,08% | 25,00 | 25,56 | 25,18 | 8.205.091 | 325.828 |
|
MEGMT
|
69,70 | 69,65 | 69,70 | 0,00% | 68,30 | 70,65 | 69,60 | 275.546.748 | 3.959.047 |
|
MEKAG
|
2,93 | 2,93 | 2,95 | -0,34% | 2,93 | 2,99 | 2,96 | 16.253.518 | 5.498.155 |
|
MERCN
|
20,70 | 20,70 | 20,76 | -2,54% | 20,70 | 21,76 | 21,04 | 28.703.055 | 1.364.392 |
|
MERKO
|
1,39 | 1,39 | 1,40 | 0,00% | 1,39 | 1,42 | 1,40 | 18.976.416 | 13.557.196 |
|
MEYSU
|
11,64 | 11,63 | 11,64 | -0,68% | 11,52 | 11,79 | 11,62 | 91.540.251 | 7.875.158 |
|
MNDRS
|
10,81 | 10,81 | 10,82 | 2,85% | 10,50 | 10,85 | 10,68 | 19.395.816 | 1.815.754 |
|
MNDTR
|
5,10 | 5,09 | 5,10 | 0,79% | 5,07 | 5,14 | 5,10 | 6.752.709 | 1.324.808 |
|
MRSHL
|
1.871,00 | 1.870,00 | 1.871,00 | -1,53% | 1.870,00 | 2.029,00 | 1.935,94 | 263.110.144 | 135.908 |
|
NIBAS
|
3,49 | 3,49 | 3,51 | -0,57% | 3,49 | 3,55 | 3,52 | 11.022.173 | 3.132.772 |
|
NUHCM
|
218,10 | 217,70 | 218,10 | 0,46% | 217,00 | 218,90 | 217,98 | 6.785.402 | 31.129 |
|
OBAMS
|
5,04 | 5,04 | 5,05 | 4,13% | 4,84 | 5,17 | 5,03 | 306.256.489 | 60.943.021 |
|
OFSYM
|
60,20 | 60,10 | 60,20 | -9,20% | 60,20 | 67,20 | 63,68 | 154.441.628 | 2.425.135 |
|
ONCSM
|
242,00 | 242,00 | 242,60 | -0,12% | 240,20 | 247,80 | 242,09 | 51.133.396 | 211.217 |
|
ORCAY
|
3,56 | 3,56 | 3,57 | 0,28% | 3,54 | 3,60 | 3,57 | 1.324.187 | 371.365 |
|
ORZAX
|
97,10 | 97,10 | 97,20 | -1,07% | 96,95 | 101,30 | 98,67 | 778.134.218 | 7.886.536 |
|
OTKAR
|
311,75 | 311,75 | 312,75 | -2,81% | 311,75 | 321,75 | 316,12 | 150.787.639 | 477.002 |
|
OYAKC
|
21,82 | 21,80 | 21,82 | 1,39% | 21,36 | 22,00 | 21,62 | 436.832.789 | 20.207.646 |
|
OYLUM
|
7,37 | 7,37 | 7,38 | -2,64% | 7,18 | 7,61 | 7,32 | 11.190.027 | 1.527.887 |
|
OZATD
|
4.400,00 | 4.355,00 | 4.400,00 | -1,12% | 4.337,50 | 4.445,00 | 4.376,29 | 7.276.732.105 | 1.662.763 |
|
OZRDN
|
28,04 | 28,02 | 28,04 | -1,20% | 27,90 | 28,76 | 28,22 | 4.898.136 | 173.553 |
|
OZSUB
|
39,82 | 39,82 | 39,88 | -5,86% | 39,00 | 42,50 | 39,94 | 202.321.534 | 5.065.892 |
|
OZYSR
|
12,71 | 12,71 | 12,73 | 0,79% | 12,51 | 12,85 | 12,68 | 20.863.590 | 1.645.872 |
|
PARSN
|
70,95 | 70,95 | 71,00 | 0,21% | 70,90 | 72,85 | 71,56 | 21.561.900 | 301.315 |
|
PENGD
|
9,58 | 9,54 | 9,58 | 0,63% | 9,51 | 9,73 | 9,61 | 17.023.636 | 1.771.796 |
|
PETKM
|
19,16 | 19,16 | 19,17 | 1,86% | 18,83 | 19,40 | 19,13 | 1.498.145.963 | 78.306.590 |
|
PETUN
|
11,11 | 11,07 | 11,11 | 1,65% | 10,90 | 11,12 | 11,02 | 13.486.665 | 1.223.601 |
|
PINSU
|
10,37 | 10,36 | 10,37 | -0,10% | 10,33 | 10,46 | 10,39 | 19.262.862 | 1.853.754 |
|
PNLSN
|
42,08 | 42,08 | 42,24 | -1,68% | 42,04 | 43,14 | 42,41 | 23.532.342 | 554.823 |
|
PNSUT
|
10,39 | 10,39 | 10,40 | 0,19% | 10,35 | 10,45 | 10,40 | 8.918.888 | 857.857 |
|
POLTK
|
5.005,00 | 5.000,00 | 5.005,00 | 5,09% | 4.805,00 | 5.165,00 | 5.025,97 | 139.596.363 | 27.775 |
|
PRKAB
|
33,24 | 33,24 | 33,26 | 0,12% | 33,02 | 33,96 | 33,28 | 13.761.011 | 413.473 |
|
PRKME
|
19,90 | 19,90 | 19,97 | 4,96% | 19,00 | 20,22 | 19,49 | 75.522.696 | 3.875.076 |
|
PRZMA
|
72,00 | 72,00 | 72,50 | 3,60% | 67,50 | 76,45 | 71,90 | 558.480.216 | 7.767.870 |
|
QUAGR
|
3,18 | 3,17 | 3,18 | -1,85% | 3,15 | 3,29 | 3,21 | 111.546.121 | 34.715.550 |
|
RNPOL
|
2,55 | 2,55 | 2,56 | 2,00% | 2,46 | 2,56 | 2,52 | 6.963.250 | 2.765.491 |
|
RODRG
|
25,00 | 25,00 | 25,02 | 1,21% | 23,52 | 25,78 | 24,52 | 5.503.548 | 224.492 |
|
RTALB
|
2,94 | 2,94 | 2,96 | -1,34% | 2,94 | 3,00 | 2,96 | 34.437.020 | 11.621.940 |
|
RUBNS
|
32,90 | 32,60 | 32,90 | 8,22% | 30,22 | 32,90 | 31,80 | 103.304.998 | 3.248.632 |
|
RUZYE
|
8,44 | 8,44 | 8,45 | -1,86% | 8,44 | 8,73 | 8,58 | 38.164.507 | 4.447.864 |
|
SAFKR
|
20,50 | 20,48 | 20,50 | 1,99% | 20,04 | 20,50 | 20,33 | 61.847.824 | 3.042.619 |
|
SAMAT
|
5,42 | 5,40 | 5,42 | -0,37% | 5,33 | 5,47 | 5,41 | 4.680.842 | 865.491 |
|
SANFM
|
9,05 | 9,05 | 9,06 | 1,69% | 8,89 | 9,09 | 8,99 | 42.645.362 | 4.745.882 |
|
SARAE
|
75,30 | 75,30 | 75,35 | -1,50% | 74,50 | 77,85 | 75,87 | 1.407.830.603 | 18.555.716 |
|
SARKY
|
26,02 | 26,02 | 26,04 | 1,64% | 25,36 | 26,16 | 25,69 | 93.996.360 | 3.658.741 |
|
SASA
|
2,39 | 2,39 | 2,40 | -2,45% | 2,39 | 2,48 | 2,44 | 5.642.045.494 | 2.317.523.250 |
|
SAYAS
|
58,55 | 58,55 | 58,60 | 3,45% | 56,05 | 59,20 | 58,11 | 167.560.005 | 2.883.320 |
|
SEGMN
|
55,00 | 55,00 | 55,20 | 1,10% | 53,50 | 55,90 | 54,65 | 74.047.355 | 1.354.828 |
|
SEKUR
|
11,00 | 11,00 | 11,01 | -3,08% | 10,92 | 11,55 | 11,04 | 28.318.176 | 2.565.983 |
|
SELVA
|
1,79 | 1,79 | 1,80 | 0,00% | 1,78 | 1,91 | 1,84 | 103.494.070 | 56.411.370 |
|
SERNT
|
7,85 | 7,85 | 7,86 | 0,26% | 7,82 | 7,94 | 7,87 | 13.551.933 | 1.722.702 |
|
SEYKM
|
4,76 | 4,74 | 4,76 | 1,06% | 4,67 | 4,85 | 4,78 | 6.651.696 | 1.391.448 |
|
SILVR
|
2,27 | 2,26 | 2,27 | 0,44% | 2,22 | 2,30 | 2,26 | 2.570.086 | 1.136.554 |
|
SKTAS
|
3,24 | 3,24 | 3,25 | 0,31% | 3,20 | 3,28 | 3,25 | 20.226.067 | 6.228.004 |
|
SNICA
|
3,15 | 3,14 | 3,15 | -0,94% | 3,13 | 3,21 | 3,18 | 42.140.020 | 13.271.074 |
|
SOHOE
|
10,63 | 10,61 | 10,63 | 0,85% | 10,54 | 10,82 | 10,69 | 144.527.925 | 13.520.214 |
|
SOKE
|
14,84 | 14,83 | 14,84 | -0,40% | 14,84 | 15,06 | 14,95 | 23.272.698 | 1.557.132 |
|
SUNTK
|
39,88 | 39,88 | 40,10 | -8,82% | 39,64 | 43,92 | 41,19 | 89.086.648 | 2.162.752 |
|
TARKM
|
446,00 | 446,00 | 448,00 | -0,45% | 439,50 | 455,00 | 446,15 | 49.227.822 | 110.340 |
|
TATGD
|
18,60 | 18,59 | 18,60 | 3,51% | 17,98 | 18,93 | 18,56 | 54.829.574 | 2.954.670 |
|
TBORG
|
137,30 | 137,00 | 137,30 | -0,22% | 135,20 | 138,80 | 136,49 | 31.275.177 | 229.139 |
|
TCKRC
|
171,00 | 170,40 | 171,00 | 9,69% | 154,20 | 171,40 | 167,18 | 1.393.850.911 | 8.337.396 |
|
TEZOL
|
9,86 | 9,85 | 9,86 | 0,61% | 9,79 | 10,16 | 9,96 | 51.310.141 | 5.150.953 |
|
TMPOL
|
582,50 | 579,50 | 582,50 | 8,78% | 532,50 | 585,00 | 566,56 | 979.989.420 | 1.729.719 |
|
TMSN
|
77,55 | 77,55 | 77,60 | 0,52% | 77,20 | 78,00 | 77,63 | 27.085.233 | 348.888 |
|
TOASO
|
268,50 | 268,25 | 268,50 | -0,46% | 265,00 | 275,00 | 268,84 | 1.020.033.521 | 3.794.204 |
|
TRALT
|
47,22 | 47,22 | 47,24 | -1,83% | 46,80 | 48,38 | 47,52 | 4.934.705.744 | 103.853.428 |
|
TRENJ
|
94,95 | 94,85 | 94,95 | -2,11% | 94,15 | 97,20 | 95,52 | 117.315.795 | 1.228.146 |
|
TRMET
|
126,60 | 126,50 | 126,60 | -3,95% | 124,00 | 130,90 | 126,59 | 1.073.555.415 | 8.480.580 |
|
TTRAK
|
414,00 | 413,75 | 414,00 | 0,73% | 407,00 | 415,75 | 411,35 | 48.076.721 | 116.875 |
|
TUCLK
|
3,82 | 3,82 | 3,83 | 0,26% | 3,78 | 3,87 | 3,81 | 11.936.162 | 3.132.547 |
|
TUKAS
|
1,98 | 1,97 | 1,98 | -0,50% | 1,97 | 2,02 | 1,99 | 108.583.698 | 54.450.192 |
|
TUPRS
|
361,75 | 361,75 | 362,00 | 4,55% | 345,75 | 364,50 | 357,95 | 12.392.781.881 | 34.621.634 |
|
ULKER
|
90,70 | 90,60 | 90,70 | 3,07% | 87,95 | 90,85 | 89,86 | 646.125.015 | 7.190.090 |
|
ULUSE
|
303,25 | 303,25 | 303,50 | 4,21% | 288,75 | 310,50 | 297,37 | 62.685.359 | 210.800 |
|
ULUUN
|
8,36 | 8,36 | 8,39 | 3,21% | 8,09 | 8,49 | 8,31 | 81.465.969 | 9.807.189 |
|
USAK
|
1,23 | 1,23 | 1,24 | 0,00% | 1,23 | 1,26 | 1,24 | 30.346.629 | 24.439.383 |
|
VANGD
|
100,00 | 99,95 | 100,00 | -1,96% | 98,00 | 102,00 | 99,75 | 27.657.475 | 277.257 |
|
VESBE
|
5,58 | 5,58 | 5,59 | -0,71% | 5,58 | 5,65 | 5,61 | 25.038.319 | 4.460.260 |
|
VESTL
|
22,24 | 22,24 | 22,28 | -1,85% | 22,24 | 22,78 | 22,50 | 77.745.573 | 3.455.385 |
|
VKING
|
22,22 | 22,22 | 22,30 | 0,73% | 22,08 | 22,56 | 22,26 | 6.629.143 | 297.852 |
|
VSNMD
|
48,38 | 48,38 | 48,40 | -0,12% | 48,04 | 49,24 | 48,57 | 47.445.441 | 976.836 |
|
YAPRK
|
11,41 | 11,41 | 11,43 | 0,09% | 11,40 | 11,80 | 11,53 | 45.224.563 | 3.922.108 |
|
YATAS
|
35,02 | 34,08 | 35,02 | 3,67% | 33,12 | 35,02 | 33,86 | 17.781.467 | 525.231 |
|
YIGIT
|
20,98 | 20,98 | 21,00 | 0,10% | 20,92 | 21,26 | 21,07 | 42.973.882 | 2.039.876 |
|
YKSLN
|
2,86 | 2,86 | 2,87 | 0,00% | 2,84 | 2,94 | 2,88 | 19.763.559 | 6.854.559 |
|
YUNSA
|
9,13 | 9,13 | 9,14 | 0,88% | 9,01 | 9,22 | 9,14 | 35.836.721 | 3.920.608 |
|
YYLGD
|
10,26 | 10,25 | 10,26 | -0,19% | 10,09 | 10,39 | 10,31 | 75.487.253 | 7.325.605 |
Midas’ın Kulakları
Tümünü Gör
Ağu 14, 2026 • 54 saniye once
Jefferies, Apple'ın hedef fiyatını 263,66 dolara düşürerek notu "sektör altı performans"a çekti
Ağu 14, 2026 • 1 dakika once
Tencent hisseleri yapay zekâ harcamaları kâr büyümesini geride bırakırken geriledi
Ağu 14, 2026 • 1 dakika once
Meta, Avustralya'nın yaş altı sosyal medya yasağı baskısıyla mercek altında
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.