SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
89,70 | 89,70 | 89,80 | 4,55% | 86,00 | 91,10 | 89,00 | 15.335.218 | 172.312 |
|
ADEL
|
26,20 | 26,20 | 26,22 | -0,98% | 26,00 | 26,90 | 26,48 | 44.090.215 | 1.665.320 |
|
AEFES
|
18,56 | 18,55 | 18,56 | 1,09% | 18,40 | 18,85 | 18,67 | 494.309.126 | 26.471.801 |
|
AFYON
|
11,11 | 11,11 | 11,12 | 0,63% | 11,04 | 11,20 | 11,14 | 9.262.144 | 831.670 |
|
AGROT
|
1,37 | 1,36 | 1,37 | 3,01% | 1,33 | 1,40 | 1,37 | 36.160.511 | 26.316.046 |
|
AKCNS
|
221,40 | 221,40 | 222,00 | -3,36% | 220,60 | 229,30 | 224,16 | 185.705.069 | 828.448 |
|
AKHAN
|
30,26 | 30,26 | 30,30 | 2,86% | 29,44 | 30,94 | 30,38 | 41.241.742 | 1.357.396 |
|
AKSA
|
10,55 | 10,55 | 10,57 | 0,57% | 10,39 | 10,63 | 10,54 | 162.525.675 | 15.420.192 |
|
ALBTN
|
22,26 | 22,26 | 22,28 | -1,07% | 22,22 | 22,88 | 22,56 | 90.334.357 | 4.003.691 |
|
ALCAR
|
596,00 | 593,50 | 596,00 | 0,76% | 587,00 | 602,00 | 595,68 | 7.976.786 | 13.391 |
|
ALKA
|
6,12 | 6,10 | 6,12 | 1,83% | 6,01 | 6,18 | 6,14 | 8.040.488 | 1.309.361 |
|
ALKIM
|
11,85 | 11,85 | 11,92 | 0,34% | 11,81 | 12,14 | 11,91 | 7.998.959 | 671.833 |
|
ALKLC
|
78,40 | - | 78,40 | -9,99% | 78,40 | 78,40 | 78,40 | 1.469.530 | 18.744 |
|
ANGEN
|
8,24 | 8,23 | 8,24 | 3,26% | 7,70 | 8,54 | 8,17 | 94.345.748 | 11.541.713 |
|
ARCLK
|
80,75 | 80,75 | 80,80 | 0,31% | 80,35 | 81,30 | 80,75 | 50.030.869 | 619.590 |
|
ARMGD
|
129,50 | 129,50 | 130,00 | 1,33% | 127,50 | 135,20 | 131,40 | 109.308.179 | 831.867 |
|
ARTMS
|
30,40 | 30,38 | 30,40 | 1,33% | 30,14 | 31,08 | 30,56 | 13.442.968 | 439.936 |
|
ASTOR
|
204,40 | 204,40 | 204,50 | 3,49% | 196,30 | 214,50 | 206,20 | 12.841.820.549 | 62.278.167 |
|
ASUZU
|
42,10 | 42,10 | 42,22 | 0,33% | 41,88 | 42,70 | 42,32 | 6.424.053 | 151.799 |
|
ATAKP
|
35,48 | 35,48 | 35,68 | 0,51% | 34,08 | 36,42 | 35,40 | 21.850.845 | 617.214 |
|
AVOD
|
2,86 | 2,85 | 2,86 | -0,35% | 2,85 | 2,96 | 2,91 | 12.466.812 | 4.289.256 |
|
AYGAZ
|
291,50 | 291,50 | 291,75 | -1,19% | 286,25 | 294,50 | 289,78 | 171.113.149 | 590.492 |
|
BAGFS
|
22,20 | 22,20 | 22,22 | 0,45% | 22,00 | 22,50 | 22,24 | 11.367.471 | 511.065 |
|
BAHKM
|
146,10 | 146,00 | 146,10 | -0,61% | 142,50 | 150,80 | 147,65 | 286.107.726 | 1.937.704 |
|
BAKAB
|
31,02 | 31,02 | 31,04 | 0,32% | 30,66 | 31,44 | 31,09 | 7.382.576 | 237.499 |
|
BALSU
|
9,02 | 9,02 | 9,03 | 3,68% | 8,65 | 9,09 | 8,87 | 317.221.539 | 35.769.962 |
|
BANVT
|
130,60 | 130,60 | 130,70 | 0,08% | 130,50 | 132,00 | 131,33 | 4.374.741 | 33.311 |
|
BAYRK
|
2,95 | 2,94 | 2,95 | 3,15% | 2,86 | 3,01 | 2,93 | 19.596.066 | 6.699.186 |
|
BESLR
|
11,33 | 11,33 | 11,34 | 2,91% | 10,98 | 11,41 | 11,20 | 20.737.413 | 1.851.480 |
|
BETAE
|
57,80 | 57,75 | 57,80 | 0,87% | 57,15 | 61,10 | 58,97 | 398.787.220 | 6.762.634 |
|
BFREN
|
107,90 | 107,90 | 108,00 | 1,79% | 106,20 | 108,50 | 107,80 | 7.636.887 | 70.842 |
|
BIENY
|
14,37 | 14,37 | 14,39 | 3,68% | 13,93 | 14,62 | 14,35 | 17.725.933 | 1.235.185 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,76 | 1,73 | 32.339.891 | 18.708.406 |
|
BLUME
|
32,20 | 31,86 | 32,20 | -1,53% | 31,58 | 32,92 | 32,14 | 55.465.444 | 1.725.859 |
|
BMSCH
|
8,79 | 8,79 | 8,85 | -1,01% | 8,78 | 9,01 | 8,88 | 6.446.515 | 725.636 |
|
BMSTL
|
39,06 | 39,04 | 39,06 | -0,51% | 38,32 | 40,42 | 39,28 | 63.414.909 | 1.614.250 |
|
BNTAS
|
5,34 | 5,34 | 5,35 | 0,38% | 5,31 | 5,44 | 5,39 | 9.590.913 | 1.780.032 |
|
BOBET
|
15,71 | 15,71 | 15,72 | 0,83% | 15,52 | 15,92 | 15,79 | 14.170.866 | 897.729 |
|
BORSK
|
5,53 | 5,52 | 5,53 | 2,22% | 5,43 | 5,55 | 5,51 | 20.292.511 | 3.685.750 |
|
BOSSA
|
5,64 | 5,62 | 5,64 | 0,53% | 5,59 | 5,64 | 5,61 | 1.501.266 | 267.678 |
|
BRISA
|
72,20 | 72,20 | 73,00 | 0,70% | 71,60 | 73,90 | 72,47 | 11.154.872 | 153.933 |
|
BRKSN
|
6,04 | 6,03 | 6,04 | 0,50% | 5,91 | 6,16 | 6,06 | 1.715.039 | 283.165 |
|
BRSAN
|
659,00 | 658,00 | 659,00 | -1,72% | 649,50 | 673,00 | 659,14 | 1.130.393.424 | 1.714.952 |
|
BSOKE
|
6,18 | 6,18 | - | 9,96% | 5,60 | 6,18 | 5,93 | 193.733.838 | 32.673.710 |
|
BTCIM
|
2,08 | 2,07 | 2,08 | 7,77% | 1,93 | 2,09 | 2,02 | 824.556.892 | 407.682.933 |
|
BUCIM
|
5,01 | 5,01 | 5,02 | 1,01% | 4,96 | 5,05 | 5,00 | 10.508.490 | 2.100.555 |
|
BURCE
|
25,72 | 25,70 | 25,72 | -1,61% | 25,72 | 26,68 | 26,12 | 29.205.574 | 1.118.242 |
|
BURVA
|
543,50 | 543,00 | 543,50 | -3,46% | 507,00 | 580,00 | 524,54 | 38.149.929 | 72.730 |
|
BVSAN
|
72,40 | 72,40 | 72,65 | 1,33% | 71,45 | 75,75 | 73,05 | 33.155.145 | 453.871 |
|
CCOLA
|
83,75 | 83,50 | 83,75 | 4,17% | 80,45 | 84,25 | 82,94 | 439.490.347 | 5.298.842 |
|
CELHA
|
33,32 | 33,28 | 33,78 | 6,79% | 30,66 | 34,32 | 33,32 | 154.730.144 | 4.644.348 |
|
CEMAS
|
3,12 | 3,11 | 3,12 | 0,32% | 2,97 | 3,21 | 3,14 | 21.420.449 | 6.816.106 |
|
CEMTS
|
7,74 | 7,74 | 7,75 | 1,04% | 7,64 | 7,81 | 7,72 | 8.955.327 | 1.159.955 |
|
CEMZY
|
6,05 | 6,05 | - | 10,00% | 5,80 | 6,05 | 6,01 | 31.133.547 | 5.179.185 |
|
CGCAM
|
19,70 | 19,70 | 19,71 | 5,18% | 18,68 | 19,90 | 19,28 | 74.438.532 | 3.861.431 |
|
CIMSA
|
41,28 | 41,28 | 41,30 | 0,39% | 41,14 | 41,74 | 41,36 | 257.828.485 | 6.234.207 |
|
CMBTN
|
1.255,00 | 1.253,00 | 1.255,00 | 3,55% | 1.220,00 | 1.275,00 | 1.247,24 | 16.920.071 | 13.566 |
|
CUSAN
|
21,78 | 21,74 | 21,78 | 10,00% | 19,69 | 21,78 | 21,06 | 29.195.662 | 1.386.479 |
|
CVKMD
|
13,90 | 13,88 | 13,90 | 7,67% | 13,19 | 13,90 | 13,52 | 950.332.227 | 70.273.758 |
|
DARDL
|
1,16 | 1,16 | 1,17 | 3,57% | 1,12 | 1,18 | 1,16 | 13.836.870 | 11.913.946 |
|
DERIM
|
26,80 | 26,78 | 26,80 | -0,30% | 26,38 | 27,00 | 26,64 | 4.190.977 | 157.346 |
|
DESA
|
8,65 | 8,65 | 8,66 | 0,23% | 8,49 | 8,76 | 8,64 | 11.541.808 | 1.335.870 |
|
DEVA
|
85,85 | 85,85 | 86,25 | -1,32% | 85,15 | 88,30 | 86,68 | 20.941.214 | 241.601 |
|
DGNMO
|
4,01 | 4,01 | 4,03 | 2,56% | 4,01 | 4,30 | 4,15 | 31.478.753 | 7.582.489 |
|
DITAS
|
8,75 | 8,75 | 8,77 | 6,06% | 8,15 | 9,07 | 8,90 | 58.936.669 | 6.624.360 |
|
DMRGD
|
7,13 | 7,13 | 7,14 | -9,75% | 7,11 | 7,88 | 7,31 | 1.243.860.390 | 170.242.937 |
|
DMSAS
|
6,59 | 6,58 | 6,59 | 1,54% | 6,46 | 6,68 | 6,58 | 13.786.827 | 2.096.601 |
|
DNISI
|
4,16 | 4,14 | 4,16 | 0,48% | 4,11 | 4,20 | 4,16 | 5.410.655 | 1.299.804 |
|
DOFER
|
22,42 | 22,40 | 22,42 | 2,00% | 22,00 | 22,60 | 22,41 | 4.696.418 | 209.595 |
|
DOGUB
|
20,28 | 20,28 | 20,64 | 2,37% | 19,10 | 21,46 | 20,48 | 16.978.431 | 828.846 |
|
DOKTA
|
15,90 | 15,73 | 15,90 | 3,18% | 15,36 | 15,91 | 15,60 | 2.488.992 | 159.514 |
|
DURDO
|
6,56 | 6,56 | 6,57 | 2,02% | 6,31 | 6,79 | 6,57 | 40.723.494 | 6.199.666 |
|
DURKN
|
10,50 | 10,47 | 10,50 | 3,75% | 10,15 | 10,70 | 10,51 | 25.092.361 | 2.387.033 |
|
DYOBY
|
10,33 | 10,33 | 10,35 | 1,67% | 10,15 | 10,39 | 10,29 | 6.832.977 | 663.768 |
|
EFOR
|
16,87 | 16,87 | - | 9,97% | 15,37 | 16,87 | 16,39 | 426.256.410 | 26.006.928 |
|
EGEEN
|
5.132,50 | 5.132,50 | 5.135,00 | 5,99% | 4.867,50 | 5.227,50 | 5.091,78 | 200.707.940 | 39.418 |
|
EGGUB
|
97,80 | 97,80 | 98,15 | -1,66% | 97,70 | 100,00 | 98,79 | 24.628.978 | 249.317 |
|
EGPRO
|
33,88 | 33,82 | 33,88 | 0,24% | 33,80 | 34,40 | 34,10 | 8.940.949 | 262.190 |
|
EGSER
|
2,55 | 2,55 | 2,56 | -1,54% | 2,53 | 2,63 | 2,58 | 3.278.533 | 1.270.767 |
|
EKDMR
|
31,00 | 30,88 | 31,00 | 1,77% | 29,92 | 31,50 | 30,65 | 223.323.663 | 7.286.705 |
|
EKOS
|
3,35 | 3,35 | 3,40 | 1,82% | 3,28 | 3,49 | 3,40 | 21.664.211 | 6.364.264 |
|
EKSUN
|
4,51 | 4,51 | 4,52 | 0,67% | 4,47 | 4,59 | 4,52 | 6.371.170 | 1.409.449 |
|
ELITE
|
20,22 | 20,20 | 20,22 | 1,15% | 19,91 | 20,54 | 20,28 | 6.502.350 | 320.673 |
|
EMKEL
|
7,68 | 7,68 | - | 9,87% | 6,92 | 7,68 | 7,45 | 18.870.901 | 2.533.549 |
|
ENSRI
|
3,03 | 3,02 | 3,03 | 3,77% | 2,92 | 3,08 | 3,03 | 22.792.727 | 7.514.472 |
|
EPLAS
|
5,45 | 5,42 | 5,45 | 3,61% | 5,28 | 5,48 | 5,37 | 15.651.881 | 2.915.224 |
|
ERBOS
|
116,00 | 116,00 | 116,50 | 1,13% | 114,70 | 118,20 | 116,55 | 2.694.178 | 23.117 |
|
ERCB
|
35,44 | 35,44 | 35,48 | 2,72% | 34,60 | 35,66 | 35,30 | 11.954.526 | 338.627 |
|
EREGL
|
37,32 | 37,32 | 37,34 | 1,97% | 36,72 | 37,58 | 37,18 | 2.318.150.731 | 62.342.074 |
|
ERSU
|
16,98 | 16,20 | 16,98 | 0,35% | 15,49 | 17,29 | 16,40 | 6.383.413 | 389.153 |
|
EUPWR
|
49,62 | 49,62 | 49,66 | -0,72% | 49,20 | 51,75 | 50,55 | 678.186.384 | 13.415.372 |
|
EUREN
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,84 | 2,81 | 43.691.849 | 15.536.761 |
|
FADE
|
11,89 | 11,89 | 11,93 | 4,67% | 11,25 | 12,09 | 11,80 | 23.192.670 | 1.965.190 |
|
FMIZP
|
267,50 | 267,50 | 268,50 | 0,09% | 267,25 | 271,50 | 269,80 | 6.055.433 | 22.444 |
|
FORMT
|
1,00 | 1,00 | 1,01 | 6,38% | 0,94 | 1,01 | 0,98 | 21.930.009 | 22.358.556 |
|
FRIGO
|
2,25 | 2,24 | 2,25 | 7,14% | 2,12 | 2,27 | 2,22 | 90.282.688 | 40.645.239 |
|
FRMPL
|
23,80 | 23,70 | 23,80 | 3,21% | 22,80 | 24,18 | 23,66 | 23.780.401 | 1.004.914 |
|
FROTO
|
74,65 | 74,65 | 74,70 | 0,34% | 74,20 | 75,30 | 74,72 | 799.628.047 | 10.701.299 |
|
GEDZA
|
22,70 | 22,50 | 22,70 | 3,56% | 21,94 | 22,70 | 22,45 | 3.831.627 | 170.664 |
|
GENKM
|
7,63 | 7,62 | 7,63 | 0,93% | 7,48 | 7,77 | 7,67 | 32.245.514 | 4.202.875 |
|
GENTS
|
4,16 | 4,16 | 4,18 | 0,48% | 4,10 | 4,25 | 4,19 | 16.625.747 | 3.972.241 |
|
GEREL
|
26,18 | 26,18 | - | 10,00% | 24,70 | 26,18 | 25,75 | 168.010.759 | 6.525.106 |
|
GIPTA
|
30,20 | 30,20 | 30,24 | 0,73% | 30,10 | 32,00 | 31,20 | 157.475.602 | 5.046.743 |
|
GOKNR
|
14,34 | 14,31 | 14,34 | 2,50% | 14,04 | 14,54 | 14,35 | 23.897.384 | 1.665.942 |
|
GOLDA
|
8,24 | 8,23 | 8,24 | -1,08% | 8,19 | 8,51 | 8,37 | 66.908.617 | 7.997.687 |
|
GOLTS
|
257,50 | 257,25 | 257,50 | 1,68% | 254,00 | 258,75 | 256,99 | 27.661.251 | 107.634 |
|
GOODY
|
2,24 | 2,23 | 2,24 | 3,23% | 2,17 | 2,27 | 2,23 | 14.079.689 | 6.322.572 |
|
GUBRF
|
418,00 | 418,00 | 418,50 | 2,58% | 412,00 | 420,00 | 416,70 | 688.777.395 | 1.652.721 |
|
GUNDG
|
110,70 | - | 110,70 | -10,00% | 110,70 | 110,70 | 110,70 | 1.373.898 | 12.411 |
|
HATEK
|
9,05 | 9,01 | 9,05 | 9,56% | 8,05 | 9,07 | 8,83 | 10.756.804 | 1.217.603 |
|
HATSN
|
28,78 | 28,78 | 28,80 | 1,34% | 28,16 | 30,00 | 29,12 | 85.833.764 | 2.948.031 |
|
HEKTS
|
2,19 | 2,18 | 2,19 | 1,39% | 2,16 | 2,20 | 2,19 | 262.736.987 | 120.245.250 |
|
HKTM
|
11,85 | 11,82 | 11,85 | -4,36% | 11,85 | 12,68 | 12,29 | 60.432.741 | 4.916.930 |
|
IHEVA
|
1,64 | 1,63 | 1,64 | 1,23% | 1,59 | 1,66 | 1,61 | 1.825.739 | 1.133.067 |
|
IMASM
|
1,61 | 1,61 | 1,62 | 3,21% | 1,56 | 1,62 | 1,60 | 13.816.142 | 8.656.884 |
|
ISDMR
|
65,90 | 65,85 | 65,90 | 5,86% | 62,10 | 66,30 | 64,66 | 172.159.058 | 2.662.504 |
|
ISKPL
|
3,69 | 3,69 | 3,70 | -3,91% | 3,67 | 3,97 | 3,81 | 182.182.995 | 47.869.179 |
|
ISSEN
|
5,75 | 5,74 | 5,75 | 1,77% | 5,61 | 5,95 | 5,74 | 5.439.387 | 947.561 |
|
ISVEA
|
25,80 | 25,78 | 25,80 | -7,53% | 25,80 | 30,00 | 28,16 | 556.378.499 | 19.760.246 |
|
IZFAS
|
14,00 | 14,00 | - | 9,98% | 14,00 | 14,00 | 14,00 | 4.036.088 | 288.292 |
|
IZINV
|
31,24 | 31,24 | 31,40 | 4,27% | 29,90 | 31,78 | 31,15 | 5.797.305 | 186.088 |
|
IZMDC
|
6,55 | 6,54 | 6,55 | -1,50% | 6,48 | 6,79 | 6,67 | 41.018.294 | 6.148.203 |
|
JANTS
|
13,34 | 13,34 | 13,35 | 0,76% | 13,20 | 13,66 | 13,45 | 23.706.845 | 1.762.269 |
|
KAPLM
|
139,70 | 139,70 | 139,90 | 4,10% | 134,50 | 146,50 | 140,48 | 99.768.289 | 710.211 |
|
KARCL
|
52,45 | 52,45 | - | 9,96% | 49,00 | 52,45 | 50,90 | 239.505.120 | 4.705.814 |
|
KARSN
|
9,13 | 9,12 | 9,13 | 1,78% | 9,00 | 9,21 | 9,13 | 111.282.215 | 12.183.817 |
|
KARTN
|
109,10 | 109,10 | - | 9,98% | 97,15 | 109,10 | 104,73 | 216.084.394 | 2.063.310 |
|
KATMR
|
1,53 | 1,53 | 1,54 | 2,00% | 1,51 | 1,55 | 1,53 | 64.485.903 | 42.031.725 |
|
KAYSE
|
3,08 | 3,08 | 3,09 | 0,98% | 3,05 | 3,13 | 3,10 | 9.277.581 | 2.994.740 |
|
KBORU
|
12,10 | 12,10 | 12,13 | 4,76% | 11,57 | 12,49 | 12,06 | 128.221.626 | 10.630.757 |
|
KCAER
|
10,85 | 10,85 | 10,86 | 3,53% | 10,47 | 10,92 | 10,66 | 157.850.393 | 14.801.734 |
|
KLKIM
|
22,36 | 22,36 | 22,44 | 1,54% | 22,10 | 22,50 | 22,37 | 11.661.436 | 521.406 |
|
KLMSN
|
22,36 | 22,24 | 22,36 | 1,18% | 22,04 | 22,46 | 22,26 | 9.042.131 | 406.216 |
|
KLSER
|
19,20 | 19,17 | 19,20 | 2,51% | 18,73 | 19,40 | 19,10 | 8.344.390 | 436.840 |
|
KLSYN
|
14,03 | 14,03 | 14,04 | 0,21% | 13,27 | 14,03 | 13,52 | 135.737.017 | 10.042.963 |
|
KMPUR
|
14,65 | 14,62 | 14,65 | 4,79% | 14,10 | 14,76 | 14,48 | 14.035.583 | 969.061 |
|
KNFRT
|
10,57 | 10,57 | 10,59 | -0,28% | 10,23 | 10,88 | 10,55 | 39.490.692 | 3.742.918 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,52% | 2,58 | 2,72 | 2,66 | 124.938.430 | 46.952.077 |
|
KONKA
|
8,11 | 8,11 | 8,13 | 0,75% | 8,07 | 8,36 | 8,23 | 16.673.673 | 2.027.133 |
|
KONYA
|
3.560,00 | 3.510,00 | 3.560,00 | 3,26% | 3.460,00 | 3.570,00 | 3.519,57 | 46.954.525 | 13.341 |
|
KOPOL
|
3,37 | 3,36 | 3,37 | 5,31% | 3,21 | 3,41 | 3,33 | 34.410.303 | 10.350.212 |
|
KORDS
|
3,04 | 3,03 | 3,04 | -2,56% | 3,01 | 3,26 | 3,15 | 265.740.400 | 84.347.763 |
|
KPEKS
|
53,80 | 53,80 | 53,85 | 3,76% | 51,30 | 57,00 | 55,31 | 801.977.376 | 14.498.899 |
|
KRDMA
|
38,98 | 38,96 | 38,98 | 0,15% | 38,70 | 40,06 | 39,34 | 352.077.908 | 8.949.958 |
|
KRDMB
|
70,00 | 70,00 | 70,05 | -8,56% | 69,30 | 82,85 | 75,81 | 1.079.191.561 | 14.234.855 |
|
KRDMD
|
43,12 | 43,12 | 43,14 | 0,23% | 42,92 | 43,74 | 43,34 | 1.066.019.466 | 24.594.682 |
|
KRPLS
|
11,46 | 11,44 | 11,46 | 4,47% | 10,98 | 11,85 | 11,21 | 25.589.358 | 2.283.649 |
|
KRSTL
|
7,76 | 7,74 | 7,76 | 2,51% | 7,58 | 7,79 | 7,67 | 38.049.503 | 4.958.988 |
|
KRTEK
|
6,04 | 6,02 | 6,04 | 3,96% | 5,79 | 6,35 | 6,03 | 3.388.311 | 562.361 |
|
KRVGD
|
2,21 | 2,19 | 2,21 | 1,38% | 2,15 | 2,22 | 2,19 | 10.477.434 | 4.778.029 |
|
KTSKR
|
64,00 | 63,70 | 64,00 | 1,67% | 63,10 | 65,95 | 64,77 | 13.504.196 | 208.509 |
|
KUTPO
|
66,70 | 66,70 | 66,80 | 3,01% | 64,90 | 71,20 | 66,67 | 8.000.011 | 119.998 |
|
LILAK
|
23,84 | 23,82 | 23,84 | 2,41% | 23,38 | 23,86 | 23,61 | 49.403.053 | 2.092.664 |
|
LMKDC
|
24,10 | 24,08 | 24,12 | 1,60% | 23,64 | 24,28 | 23,93 | 63.905.523 | 2.670.271 |
|
LUKSK
|
65,00 | 65,00 | 65,15 | -5,59% | 64,20 | 72,00 | 68,09 | 53.493.055 | 785.684 |
|
MAKIM
|
13,66 | 13,61 | 13,66 | 2,94% | 13,27 | 13,90 | 13,51 | 12.650.883 | 936.245 |
|
MAKTK
|
6,82 | 6,82 | 6,89 | 1,79% | 6,70 | 7,03 | 6,88 | 10.990.247 | 1.597.788 |
|
MARBL
|
8,88 | 8,88 | 8,91 | 2,78% | 8,66 | 9,01 | 8,89 | 6.664.553 | 749.373 |
|
MARMR
|
1,58 | 1,58 | - | 9,72% | 1,44 | 1,58 | 1,55 | 84.222.962 | 54.524.826 |
|
MEDTR
|
19,62 | 19,60 | 19,62 | 1,76% | 19,28 | 20,00 | 19,56 | 4.293.496 | 219.529 |
|
MEGMT
|
3,64 | 3,64 | 3,66 | -0,55% | 3,64 | 3,75 | 3,69 | 92.832.705 | 25.132.431 |
|
MEKAG
|
1,99 | 1,99 | 2,00 | 2,58% | 1,94 | 2,04 | 2,01 | 17.402.612 | 8.676.748 |
|
MERCN
|
11,03 | 11,03 | 11,04 | 3,18% | 10,58 | 11,22 | 11,03 | 37.800.807 | 3.428.598 |
|
MERKO
|
1,01 | 1,01 | 1,02 | 2,02% | 0,99 | 1,02 | 1,01 | 14.758.810 | 14.666.574 |
|
MEYSU
|
8,28 | 8,28 | 8,30 | 0,00% | 8,18 | 8,64 | 8,42 | 92.428.087 | 10.979.744 |
|
MNDRS
|
9,40 | 9,34 | 9,40 | 2,17% | 9,20 | 9,50 | 9,35 | 13.177.519 | 1.408.771 |
|
MNDTR
|
4,01 | 4,01 | 4,02 | 0,25% | 4,00 | 4,09 | 4,04 | 2.882.237 | 713.258 |
|
MRSHL
|
1.331,00 | 1.331,00 | 1.334,00 | 5,38% | 1.268,00 | 1.373,00 | 1.319,74 | 48.180.913 | 36.508 |
|
NETGL
|
13,02 | 13,02 | 13,03 | 5,08% | 12,39 | 13,37 | 12,96 | 384.007.961 | 29.628.297 |
|
NIBAS
|
2,80 | 2,80 | 2,81 | 0,00% | 2,80 | 2,87 | 2,84 | 14.737.001 | 5.197.385 |
|
NUHCM
|
217,90 | 217,90 | 218,80 | 3,12% | 213,30 | 231,90 | 217,81 | 22.566.644 | 103.608 |
|
OBAMS
|
4,42 | 4,41 | 4,42 | 1,38% | 4,38 | 4,49 | 4,44 | 68.182.348 | 15.357.089 |
|
OFSYM
|
54,90 | 54,80 | 54,90 | 0,83% | 54,65 | 56,00 | 55,17 | 18.051.948 | 327.237 |
|
ONCSM
|
106,10 | 106,00 | 106,10 | 3,92% | 99,60 | 112,30 | 106,37 | 264.706.095 | 2.488.519 |
|
ORCAY
|
2,51 | 2,50 | 2,51 | 1,21% | 2,44 | 2,56 | 2,50 | 1.618.364 | 648.679 |
|
ORZAX
|
73,50 | 73,50 | 73,55 | 1,24% | 72,45 | 74,95 | 73,54 | 98.020.068 | 1.332.866 |
|
OTKAR
|
347,00 | 346,50 | 347,00 | 0,87% | 341,00 | 353,00 | 347,12 | 257.811.014 | 742.706 |
|
OYAKC
|
20,66 | 20,66 | 20,70 | 1,57% | 20,34 | 20,86 | 20,59 | 240.657.543 | 11.686.787 |
|
OYLUM
|
6,89 | 6,88 | 6,89 | 2,07% | 6,75 | 6,90 | 6,77 | 2.262.211 | 334.140 |
|
OZATD
|
751,50 | - | 751,50 | -9,95% | 751,50 | 751,50 | 751,50 | 101.453 | 135 |
|
OZRDN
|
13,86 | 13,82 | 13,86 | -0,14% | 12,88 | 14,64 | 13,71 | 9.665.195 | 704.821 |
|
OZSUB
|
37,56 | 37,54 | 37,56 | 1,51% | 36,80 | 37,70 | 37,24 | 24.795.479 | 665.824 |
|
OZYSR
|
11,74 | 11,41 | 11,74 | 2,18% | 11,34 | 12,00 | 11,45 | 26.643.007 | 2.327.128 |
|
PARSN
|
60,20 | 60,20 | 60,40 | 0,42% | 59,75 | 61,00 | 60,31 | 7.253.457 | 120.271 |
|
PENGD
|
7,23 | 7,20 | 7,23 | 2,70% | 7,03 | 7,23 | 7,17 | 10.898.195 | 1.520.438 |
|
PETKM
|
20,56 | 20,56 | 20,58 | -0,39% | 20,32 | 20,82 | 20,56 | 893.031.475 | 43.431.473 |
|
PETUN
|
10,20 | 10,20 | 10,21 | 1,59% | 10,02 | 10,29 | 10,19 | 8.201.839 | 805.091 |
|
PINSU
|
8,84 | 8,84 | 8,90 | 0,91% | 8,77 | 8,93 | 8,87 | 10.740.210 | 1.210.744 |
|
PNLSN
|
34,26 | 34,26 | 34,28 | 2,64% | 33,40 | 34,42 | 34,16 | 9.368.548 | 274.230 |
|
PNSUT
|
10,52 | 10,52 | 10,53 | 2,83% | 10,20 | 10,53 | 10,39 | 15.007.698 | 1.444.881 |
|
POLTK
|
3.182,50 | 3.180,00 | 3.182,50 | 3,83% | 3.015,00 | 3.280,00 | 3.206,46 | 43.171.755 | 13.464 |
|
PRKAB
|
25,04 | 25,04 | 25,08 | 3,13% | 24,34 | 25,04 | 24,67 | 15.323.262 | 621.146 |
|
PRKME
|
14,72 | 14,71 | 14,72 | -5,70% | 14,66 | 15,48 | 15,06 | 102.388.396 | 6.797.101 |
|
PRZMA
|
11,14 | 11,14 | 11,15 | -4,79% | 10,53 | 12,87 | 11,61 | 1.097.878.450 | 94.559.646 |
|
QUAGR
|
2,03 | 2,03 | 2,04 | 3,05% | 1,97 | 2,09 | 2,04 | 39.033.215 | 19.095.386 |
|
RNPOL
|
1,79 | 1,78 | 1,79 | 0,00% | 1,77 | 1,82 | 1,80 | 3.080.779 | 1.716.493 |
|
RODRG
|
16,00 | 15,99 | 16,00 | 3,09% | 15,25 | 16,21 | 15,88 | 2.249.104 | 141.669 |
|
RTALB
|
2,60 | 2,60 | - | 9,70% | 2,30 | 2,60 | 2,50 | 131.717.189 | 52.753.315 |
|
RUBNS
|
16,43 | 16,32 | 16,43 | 3,99% | 15,61 | 16,70 | 16,07 | 83.960.938 | 5.223.733 |
|
RUZYE
|
4,40 | 4,39 | 4,41 | -6,78% | 4,25 | 5,00 | 4,46 | 267.631.352 | 59.948.934 |
|
SAFKR
|
12,57 | 12,57 | 12,58 | 0,96% | 12,46 | 13,60 | 12,67 | 43.739.582 | 3.451.086 |
|
SAMAT
|
3,89 | 3,88 | 3,89 | 0,52% | 3,80 | 3,94 | 3,88 | 2.862.185 | 737.255 |
|
SANFM
|
4,53 | 4,53 | - | 9,95% | 4,14 | 4,53 | 4,38 | 22.087.696 | 5.047.555 |
|
SARAE
|
40,26 | 40,26 | 40,28 | 3,71% | 38,42 | 41,64 | 40,39 | 465.434.071 | 11.524.620 |
|
SARKY
|
19,93 | 19,93 | 19,94 | 2,84% | 19,57 | 20,06 | 19,85 | 54.864.321 | 2.763.752 |
|
SASA
|
1,93 | 1,93 | 1,94 | 2,66% | 1,89 | 1,97 | 1,94 | 3.231.024.317 | 1.669.429.768 |
|
SAYAS
|
40,08 | 40,08 | 40,12 | 1,52% | 39,62 | 41,96 | 40,99 | 48.877.695 | 1.192.492 |
|
SEGMN
|
21,32 | 21,32 | 21,38 | -1,11% | 20,72 | 23,30 | 22,10 | 221.917.426 | 10.041.242 |
|
SEKUR
|
4,64 | 4,64 | 4,66 | 4,27% | 4,16 | 4,80 | 4,43 | 17.479.120 | 3.946.646 |
|
SELVA
|
1,16 | 1,16 | 1,17 | 0,00% | 1,15 | 1,19 | 1,17 | 22.281.514 | 19.046.521 |
|
SERNT
|
5,77 | 5,77 | 5,79 | 4,53% | 5,41 | 5,86 | 5,62 | 31.021.791 | 5.525.013 |
|
SEYKM
|
2,95 | 2,90 | 2,95 | 3,51% | 2,75 | 2,95 | 2,87 | 2.974.437 | 1.038.072 |
|
SILVR
|
1,65 | 1,64 | 1,65 | 2,48% | 1,59 | 1,67 | 1,63 | 1.034.929 | 634.426 |
|
SKTAS
|
2,58 | 2,57 | 2,58 | 3,61% | 2,45 | 2,58 | 2,51 | 12.657.172 | 5.053.236 |
|
SNICA
|
2,33 | 2,32 | 2,33 | 4,02% | 2,24 | 2,43 | 2,35 | 20.672.729 | 8.787.472 |
|
SOHOE
|
7,54 | 7,53 | 7,54 | 2,59% | 7,35 | 7,65 | 7,54 | 26.378.043 | 3.499.327 |
|
SOKE
|
7,92 | 7,92 | 7,93 | -0,88% | 7,83 | 8,34 | 8,06 | 89.507.625 | 11.099.369 |
|
SUNTK
|
24,92 | 24,92 | 25,00 | -0,72% | 24,62 | 25,70 | 25,17 | 8.823.127 | 350.505 |
|
TARKM
|
369,00 | 369,00 | 369,25 | 2,15% | 361,00 | 374,75 | 368,83 | 25.518.649 | 69.189 |
|
TATGD
|
16,04 | 16,03 | 16,04 | 0,12% | 15,90 | 16,13 | 16,01 | 30.845.084 | 1.926.256 |
|
TBORG
|
123,50 | 123,50 | 123,60 | -0,24% | 123,00 | 125,50 | 124,17 | 9.277.415 | 74.717 |
|
TCKRC
|
123,30 | 123,30 | 123,90 | -0,40% | 123,30 | 126,90 | 125,05 | 222.336.746 | 1.777.979 |
|
TEZOL
|
7,34 | 7,30 | 7,34 | 1,52% | 7,24 | 7,39 | 7,32 | 11.561.134 | 1.580.422 |
|
TKNKA
|
51,50 | 51,45 | 51,50 | 2,39% | 49,90 | 53,70 | 51,94 | 280.953.495 | 5.409.371 |
|
TMPOL
|
96,85 | 96,85 | - | 9,99% | 93,80 | 96,85 | 95,84 | 12.505.092 | 130.475 |
|
TMSN
|
55,85 | 55,85 | 56,00 | 0,27% | 55,70 | 57,10 | 56,32 | 20.417.915 | 362.562 |
|
TOASO
|
265,00 | 264,75 | 265,00 | -1,49% | 263,25 | 272,25 | 266,51 | 492.450.884 | 1.847.778 |
|
TRALT
|
43,90 | 43,88 | 43,90 | 3,93% | 42,96 | 44,46 | 43,70 | 4.427.877.175 | 101.322.531 |
|
TRENJ
|
98,45 | 98,35 | 98,45 | 6,26% | 93,90 | 100,00 | 97,92 | 152.498.120 | 1.557.343 |
|
TRMET
|
137,30 | 137,10 | 137,30 | 4,97% | 131,90 | 137,30 | 135,16 | 761.966.899 | 5.637.379 |
|
TTRAK
|
392,50 | 392,00 | 392,50 | 0,32% | 391,25 | 395,00 | 393,00 | 27.795.414 | 70.726 |
|
TUCLK
|
3,10 | 3,10 | 3,11 | -5,49% | 3,10 | 3,30 | 3,20 | 99.990.653 | 31.244.763 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,99 | 2,04 | 2,01 | 108.498.453 | 53.865.295 |
|
TUPRS
|
386,25 | 386,25 | 386,50 | -1,53% | 381,25 | 393,50 | 385,71 | 5.758.142.666 | 14.929.700 |
|
ULKER
|
88,00 | 87,90 | 88,00 | 2,03% | 86,40 | 88,50 | 87,73 | 243.967.221 | 2.780.894 |
|
ULUSE
|
150,60 | 150,60 | 150,80 | 2,87% | 145,50 | 155,00 | 151,66 | 26.881.998 | 177.247 |
|
ULUUN
|
6,90 | 6,89 | 6,90 | -1,15% | 6,86 | 7,11 | 6,97 | 86.554.921 | 12.426.728 |
|
VANGD
|
66,60 | 66,50 | 66,60 | -2,06% | 63,00 | 69,20 | 65,28 | 9.514.757 | 145.753 |
|
VESBE
|
3,96 | 3,96 | 3,97 | 1,02% | 3,94 | 4,01 | 3,97 | 19.361.874 | 4.874.054 |
|
VESTL
|
17,71 | 17,71 | 17,72 | 0,68% | 17,53 | 18,20 | 17,82 | 103.847.680 | 5.826.362 |
|
VKING
|
15,16 | 15,16 | 15,32 | -3,99% | 14,40 | 16,66 | 15,65 | 53.016.841 | 3.387.090 |
|
VSNMD
|
28,06 | 28,06 | 28,12 | 2,93% | 27,26 | 29,38 | 28,53 | 35.094.730 | 1.230.299 |
|
YAPRK
|
8,77 | 8,77 | 8,81 | 0,92% | 8,69 | 8,96 | 8,86 | 9.750.428 | 1.100.556 |
|
YATAS
|
27,28 | 27,10 | 27,28 | 2,17% | 26,76 | 27,34 | 27,11 | 22.670.306 | 836.164 |
|
YIGIT
|
16,62 | 16,62 | 16,68 | 1,65% | 16,39 | 16,93 | 16,66 | 34.459.287 | 2.068.154 |
|
YKSLN
|
2,43 | 2,42 | 2,43 | 5,65% | 2,26 | 2,53 | 2,43 | 119.150.142 | 49.071.662 |
|
YUNSA
|
6,29 | 6,29 | 6,30 | 1,94% | 6,20 | 6,36 | 6,29 | 14.600.340 | 2.319.595 |
|
YYLGD
|
7,69 | 7,69 | 7,71 | 1,59% | 7,57 | 7,80 | 7,71 | 34.122.281 | 4.425.744 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.