| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
101,20 | 101,20 | 101,80 | -0,78% | 101,00 | 102,90 | 101,75 | 15.374.753 | 151.101 |
|
ADEL
|
35,20 | 35,20 | - | 10,00% | 31,82 | 35,20 | 33,31 | 130.081.373 | 3.904.868 |
|
AEFES
|
16,99 | 16,99 | 17,00 | 2,91% | 16,54 | 17,01 | 16,80 | 2.217.254.234 | 132.011.099 |
|
AFYON
|
13,55 | 13,54 | 13,55 | 0,44% | 13,48 | 13,71 | 13,60 | 42.570.621 | 3.131.055 |
|
AGROT
|
3,63 | 3,63 | - | 10,00% | 3,32 | 3,63 | 3,56 | 398.154.763 | 111.799.491 |
|
AKCNS
|
164,60 | 164,60 | 165,00 | 1,42% | 161,40 | 165,50 | 163,98 | 148.445.040 | 905.249 |
|
AKSA
|
9,95 | 9,94 | 9,95 | -0,80% | 9,94 | 10,16 | 10,04 | 223.678.039 | 22.276.815 |
|
ALCAR
|
857,50 | 856,50 | 857,50 | -0,46% | 853,50 | 875,00 | 864,36 | 34.478.527 | 39.889 |
|
ALKA
|
13,69 | 13,68 | 13,69 | 1,48% | 13,42 | 14,10 | 13,76 | 319.195.570 | 23.194.013 |
|
ALKIM
|
20,38 | 20,36 | 20,38 | 0,89% | 20,20 | 21,28 | 20,73 | 141.588.476 | 6.830.730 |
|
ALKLC
|
214,00 | 213,90 | 214,00 | -0,05% | 212,50 | 219,30 | 215,62 | 117.681.392 | 545.779 |
|
ALVES
|
27,42 | 27,42 | 27,44 | 2,77% | 26,38 | 27,78 | 27,27 | 283.761.079 | 10.407.149 |
|
ANGEN
|
10,87 | 10,86 | 10,87 | -1,09% | 10,81 | 11,19 | 11,00 | 41.938.734 | 3.814.249 |
|
ARCLK
|
111,50 | 111,50 | 111,60 | -0,62% | 111,40 | 114,70 | 112,98 | 538.493.049 | 4.766.471 |
|
ARMGD
|
83,35 | 83,35 | 83,90 | -0,18% | 82,50 | 85,25 | 83,91 | 164.885.884 | 1.965.114 |
|
ARSAN
|
3,76 | 3,75 | 3,76 | -4,08% | 3,73 | 3,93 | 3,81 | 190.974.816 | 50.095.432 |
|
ARTMS
|
34,32 | 34,30 | 34,32 | -2,89% | 34,00 | 35,40 | 34,47 | 55.719.835 | 1.616.381 |
|
ASTOR
|
145,90 | 145,90 | 146,00 | 3,40% | 141,80 | 147,50 | 145,58 | 6.523.960.562 | 44.812.578 |
|
ASUZU
|
59,90 | 59,85 | 59,90 | 0,42% | 59,10 | 60,35 | 59,89 | 34.934.837 | 583.307 |
|
ATAKP
|
57,75 | 57,70 | 57,75 | 9,48% | 52,60 | 58,00 | 56,80 | 282.145.694 | 4.967.686 |
|
AVOD
|
3,78 | 3,78 | 3,82 | -3,82% | 3,78 | 3,93 | 3,85 | 28.667.146 | 7.443.424 |
|
AYGAZ
|
211,80 | 211,80 | 212,00 | 1,83% | 207,80 | 214,00 | 211,45 | 206.887.404 | 978.421 |
|
BAGFS
|
25,84 | 25,84 | 25,90 | -1,30% | 25,70 | 26,38 | 26,03 | 19.540.104 | 750.587 |
|
BAHKM
|
87,50 | 87,50 | 87,55 | 0,69% | 85,50 | 93,80 | 89,42 | 347.770.486 | 3.889.186 |
|
BAKAB
|
37,68 | 37,62 | 37,68 | -0,42% | 37,34 | 38,12 | 37,78 | 9.122.025 | 241.463 |
|
BALSU
|
16,31 | 16,31 | 16,32 | -0,06% | 16,21 | 16,64 | 16,41 | 138.192.537 | 8.422.833 |
|
BANVT
|
172,30 | 172,30 | 173,00 | -1,99% | 172,30 | 177,50 | 174,05 | 51.269.990 | 294.574 |
|
BARMA
|
35,52 | 35,50 | 35,52 | 2,07% | 34,78 | 36,34 | 35,57 | 57.878.737 | 1.627.252 |
|
BAYRK
|
5,19 | 5,19 | 5,20 | -3,17% | 5,17 | 5,36 | 5,24 | 36.018.393 | 6.877.295 |
|
BESLR
|
12,54 | 12,54 | 12,55 | -0,95% | 12,50 | 12,76 | 12,64 | 47.721.650 | 3.776.893 |
|
BFREN
|
154,00 | 154,00 | 154,10 | -1,09% | 154,00 | 156,50 | 155,05 | 35.691.736 | 230.202 |
|
BIENY
|
22,74 | 22,74 | 22,76 | -3,23% | 22,70 | 23,58 | 23,05 | 66.940.936 | 2.904.217 |
|
BLCYT
|
40,26 | 40,14 | 40,26 | -2,28% | 39,14 | 41,04 | 39,92 | 67.302.368 | 1.685.817 |
|
BLUME
|
44,80 | 44,80 | 45,00 | -4,64% | 44,80 | 48,06 | 46,36 | 97.558.096 | 2.104.501 |
|
BMSCH
|
18,69 | 18,68 | 18,69 | -5,61% | 17,96 | 19,95 | 19,04 | 185.138.949 | 9.724.953 |
|
BMSTL
|
90,00 | 89,95 | 90,00 | 0,50% | 89,55 | 91,30 | 90,23 | 278.030.099 | 3.081.507 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | 2,14% | 6,44 | 6,76 | 6,64 | 53.114.243 | 7.994.789 |
|
BOBET
|
20,54 | 20,54 | 20,56 | -0,48% | 20,54 | 20,90 | 20,71 | 53.575.899 | 2.587.622 |
|
BORSK
|
6,01 | 6,00 | 6,01 | 0,33% | 5,95 | 6,14 | 6,04 | 83.805.836 | 13.868.079 |
|
BOSSA
|
6,65 | 6,65 | 6,67 | 2,47% | 6,55 | 6,96 | 6,77 | 87.002.191 | 12.854.413 |
|
BRISA
|
86,00 | 86,00 | 86,15 | -0,41% | 85,50 | 87,30 | 86,48 | 18.824.324 | 217.669 |
|
BRKSN
|
7,49 | 7,48 | 7,49 | -1,96% | 7,47 | 7,67 | 7,57 | 3.728.150 | 492.831 |
|
BRSAN
|
652,00 | 651,50 | 652,00 | 3,66% | 629,00 | 677,00 | 655,13 | 3.280.269.893 | 5.007.035 |
|
BSOKE
|
23,50 | 23,50 | - | 9,92% | 22,00 | 23,50 | 23,16 | 1.045.981.163 | 45.191.085 |
|
BTCIM
|
4,24 | 4,24 | 4,25 | 2,91% | 4,15 | 4,33 | 4,25 | 1.386.575.445 | 326.532.807 |
|
BUCIM
|
7,04 | 7,04 | 7,06 | -0,56% | 7,04 | 7,11 | 7,08 | 25.364.741 | 3.582.574 |
|
BURCE
|
73,50 | 73,50 | 73,65 | -6,43% | 73,20 | 79,45 | 75,99 | 185.095.561 | 2.435.911 |
|
BURVA
|
698,00 | 697,50 | 698,00 | -7,92% | 697,50 | 747,50 | 717,27 | 44.489.886 | 62.027 |
|
BVSAN
|
107,80 | 107,50 | 107,80 | 4,56% | 101,50 | 109,80 | 106,09 | 215.398.549 | 2.030.328 |
|
CCOLA
|
67,50 | 67,50 | 67,60 | 6,80% | 62,95 | 68,05 | 66,38 | 1.275.434.156 | 19.212.878 |
|
CELHA
|
11,12 | 11,12 | 11,14 | -1,94% | 10,70 | 11,32 | 10,99 | 32.104.674 | 2.921.902 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -1,46% | 4,03 | 4,15 | 4,09 | 95.411.701 | 23.326.013 |
|
CEMTS
|
11,10 | 11,09 | 11,10 | -1,25% | 11,06 | 11,28 | 11,16 | 38.755.404 | 3.473.560 |
|
CEMZY
|
57,20 | 56,85 | 57,20 | -1,12% | 56,40 | 60,35 | 58,24 | 244.404.787 | 4.196.493 |
|
CGCAM
|
34,00 | 33,98 | 34,00 | -1,11% | 33,80 | 34,70 | 34,16 | 101.969.729 | 2.985.067 |
|
CIMSA
|
45,50 | 45,50 | 45,52 | -1,73% | 45,22 | 46,74 | 45,88 | 758.444.457 | 16.532.190 |
|
CMBTN
|
1.912,00 | 1.912,00 | 1.913,00 | -0,57% | 1.902,00 | 1.957,00 | 1.930,82 | 36.558.154 | 18.934 |
|
CUSAN
|
22,70 | 22,70 | 22,74 | -2,58% | 22,52 | 23,92 | 23,21 | 30.864.158 | 1.329.648 |
|
CVKMD
|
31,08 | 31,06 | 31,08 | -1,58% | 30,68 | 31,90 | 31,31 | 607.561.175 | 19.406.834 |
|
DAGI
|
6,22 | 6,22 | 6,23 | 0,48% | 6,16 | 6,30 | 6,21 | 27.482.743 | 4.426.168 |
|
DARDL
|
2,18 | 2,18 | 2,19 | -0,46% | 2,18 | 2,24 | 2,21 | 79.355.434 | 35.902.602 |
|
DERIM
|
35,76 | 35,68 | 35,76 | -2,77% | 35,34 | 36,70 | 35,92 | 20.876.108 | 581.236 |
|
DESA
|
11,56 | 11,56 | 11,58 | -1,37% | 11,55 | 11,76 | 11,64 | 13.955.768 | 1.198.917 |
|
DEVA
|
63,55 | 63,50 | 63,55 | -0,39% | 63,20 | 64,40 | 63,63 | 36.453.375 | 572.858 |
|
DGNMO
|
4,84 | 4,83 | 4,84 | -0,41% | 4,80 | 4,90 | 4,84 | 5.189.201 | 1.071.840 |
|
DITAS
|
39,74 | 39,74 | 39,90 | 1,90% | 37,74 | 41,18 | 39,51 | 160.572.712 | 4.063.740 |
|
DMRGD
|
3,27 | 3,26 | 3,27 | -0,91% | 3,25 | 3,32 | 3,27 | 43.826.633 | 13.385.630 |
|
DMSAS
|
9,16 | 9,16 | 9,17 | -0,11% | 9,14 | 9,25 | 9,16 | 20.040.146 | 2.187.246 |
|
DNISI
|
19,72 | 19,72 | 19,85 | -0,80% | 19,69 | 20,50 | 20,00 | 42.361.033 | 2.117.764 |
|
DOFER
|
34,12 | - | 34,12 | -9,97% | 34,12 | 38,16 | 35,35 | 140.075.070 | 3.962.497 |
|
DOGUB
|
45,48 | 45,46 | 45,48 | 2,94% | 43,48 | 45,80 | 44,79 | 35.843.608 | 800.255 |
|
DOKTA
|
23,56 | 23,56 | 23,58 | -2,56% | 23,46 | 24,40 | 23,90 | 23.359.584 | 977.285 |
|
DURDO
|
3,68 | 3,68 | 3,69 | -1,60% | 3,67 | 3,75 | 3,71 | 22.637.716 | 6.104.389 |
|
DURKN
|
16,76 | 16,73 | 16,76 | 0,06% | 16,36 | 16,84 | 16,60 | 55.244.755 | 3.327.727 |
|
DYOBY
|
13,49 | 13,45 | 13,49 | 3,21% | 13,03 | 13,64 | 13,39 | 47.516.492 | 3.548.016 |
|
EFOR
|
27,70 | 27,50 | 27,70 | 0,29% | 26,36 | 27,88 | 26,95 | 424.058.725 | 15.736.515 |
|
EGEEN
|
7.620,00 | 7.617,50 | 7.620,00 | -2,37% | 7.602,50 | 7.967,50 | 7.829,75 | 229.004.483 | 29.248 |
|
EGGUB
|
90,10 | 90,05 | 90,10 | -2,22% | 89,65 | 95,00 | 91,67 | 89.367.627 | 974.854 |
|
EGPRO
|
25,36 | 25,36 | 25,40 | -6,97% | 24,92 | 27,52 | 26,45 | 40.588.290 | 1.534.563 |
|
EGSER
|
2,93 | 2,93 | 2,94 | -1,35% | 2,92 | 2,98 | 2,95 | 11.975.384 | 4.056.558 |
|
EKOS
|
5,89 | 5,88 | 5,89 | -2,00% | 5,87 | 6,47 | 6,24 | 231.639.372 | 37.148.381 |
|
EKSUN
|
5,40 | 5,40 | 5,41 | -0,92% | 5,37 | 5,47 | 5,40 | 13.314.613 | 2.463.725 |
|
ELITE
|
28,62 | 28,60 | 28,62 | 0,63% | 28,08 | 29,72 | 29,01 | 71.954.321 | 2.480.012 |
|
EMKEL
|
21,42 | 21,40 | 21,42 | -9,47% | 21,42 | 24,08 | 22,94 | 372.151.715 | 16.222.616 |
|
ENSRI
|
19,50 | 19,49 | 19,50 | 1,56% | 18,59 | 20,00 | 19,37 | 89.713.978 | 4.632.887 |
|
EPLAS
|
5,55 | 5,45 | 5,55 | 3,74% | 5,28 | 5,61 | 5,47 | 52.559.440 | 9.601.755 |
|
ERBOS
|
193,50 | 193,50 | 193,90 | -1,28% | 193,10 | 198,20 | 195,45 | 14.520.328 | 74.293 |
|
ERCB
|
72,00 | 70,80 | 72,00 | 3,45% | 67,60 | 76,55 | 71,84 | 576.792.280 | 8.029.040 |
|
EREGL
|
25,56 | 25,56 | 25,58 | 1,67% | 25,18 | 25,88 | 25,60 | 6.155.629.374 | 240.477.285 |
|
ERSU
|
19,49 | 19,41 | 19,49 | 3,67% | 18,86 | 19,94 | 19,47 | 19.854.134 | 1.019.528 |
|
EUPWR
|
38,46 | 38,46 | 38,48 | 3,00% | 37,50 | 39,16 | 38,28 | 745.830.622 | 19.486.207 |
|
EUREN
|
6,00 | 6,00 | 6,01 | -1,64% | 6,00 | 6,13 | 6,03 | 1.836.631.513 | 304.483.520 |
|
FADE
|
13,73 | 13,72 | 13,73 | -1,29% | 13,63 | 14,25 | 13,99 | 22.344.154 | 1.596.914 |
|
FMIZP
|
323,00 | 323,00 | 324,00 | -0,92% | 323,00 | 335,00 | 328,35 | 38.146.552 | 116.177 |
|
FORMT
|
2,92 | 2,92 | 2,93 | -0,68% | 2,92 | 2,97 | 2,94 | 81.570.616 | 27.747.323 |
|
FRIGO
|
14,70 | 14,66 | 14,70 | 0,55% | 14,33 | 14,76 | 14,59 | 129.582.956 | 8.884.132 |
|
FROTO
|
101,60 | 101,50 | 101,60 | 0,69% | 100,40 | 104,00 | 102,29 | 2.384.408.243 | 23.310.211 |
|
GEDZA
|
28,48 | 28,32 | 28,48 | 3,04% | 27,48 | 28,82 | 28,35 | 35.122.112 | 1.239.048 |
|
GENTS
|
10,01 | 9,98 | 10,01 | 0,30% | 9,86 | 10,15 | 10,00 | 83.959.687 | 8.393.614 |
|
GEREL
|
19,46 | 19,38 | 19,46 | -0,31% | 19,24 | 19,65 | 19,38 | 94.434.755 | 4.872.869 |
|
GIPTA
|
63,00 | 63,00 | 63,10 | -4,76% | 62,65 | 66,15 | 64,39 | 423.901.793 | 6.583.593 |
|
GOKNR
|
20,90 | 20,88 | 20,90 | -0,67% | 20,84 | 21,70 | 21,23 | 164.731.334 | 7.757.939 |
|
GOLTS
|
339,25 | 339,25 | 339,75 | 0,89% | 333,25 | 341,00 | 338,49 | 64.092.190 | 189.350 |
|
GOODY
|
14,98 | 14,97 | 14,98 | -0,47% | 14,91 | 15,21 | 15,08 | 16.878.969 | 1.119.121 |
|
GUBRF
|
368,25 | 368,25 | 368,75 | 0,20% | 367,75 | 374,50 | 371,02 | 1.176.269.611 | 3.170.401 |
|
GUNDG
|
258,00 | 258,00 | 259,00 | -2,64% | 251,00 | 265,00 | 255,82 | 16.764.070 | 65.532 |
|
HATEK
|
14,90 | 14,90 | 14,92 | -3,25% | 14,84 | 15,55 | 15,06 | 47.590.386 | 3.160.670 |
|
HATSN
|
39,98 | 39,94 | 39,98 | 0,10% | 39,82 | 40,88 | 40,22 | 62.520.100 | 1.554.573 |
|
HEKTS
|
2,89 | 2,89 | 2,90 | -1,70% | 2,89 | 2,96 | 2,92 | 301.838.423 | 103.267.540 |
|
HKTM
|
11,23 | 11,23 | 11,24 | -1,49% | 11,22 | 11,49 | 11,36 | 24.433.068 | 2.151.109 |
|
IHEVA
|
2,20 | 2,20 | 2,21 | -1,79% | 2,20 | 2,29 | 2,22 | 3.104.226 | 1.396.067 |
|
IMASM
|
4,91 | 4,90 | 4,91 | -3,91% | 4,89 | 5,11 | 4,98 | 277.890.548 | 55.775.788 |
|
ISDMR
|
37,74 | 37,74 | 37,78 | -0,74% | 37,74 | 38,46 | 38,11 | 92.498.003 | 2.427.080 |
|
ISKPL
|
11,34 | 11,33 | 11,34 | -0,53% | 11,25 | 11,74 | 11,54 | 288.390.445 | 24.985.239 |
|
ISSEN
|
7,29 | 7,29 | 7,30 | -0,82% | 7,26 | 7,38 | 7,33 | 7.769.912 | 1.059.762 |
|
IZFAS
|
53,95 | 53,85 | 53,95 | 0,28% | 52,65 | 54,95 | 53,90 | 142.546.377 | 2.644.430 |
|
IZINV
|
66,65 | 66,65 | 66,75 | -3,62% | 66,50 | 69,05 | 67,34 | 10.974.007 | 162.956 |
|
IZMDC
|
7,05 | 7,05 | 7,07 | -0,14% | 7,02 | 7,20 | 7,09 | 61.572.539 | 8.683.080 |
|
JANTS
|
19,69 | 19,69 | 19,70 | 0,66% | 19,46 | 19,85 | 19,68 | 69.957.348 | 3.555.474 |
|
KAPLM
|
349,75 | 349,75 | - | 9,98% | 318,75 | 349,75 | 340,67 | 88.120.897 | 258.669 |
|
KARSN
|
9,58 | 9,58 | 9,59 | 2,79% | 9,27 | 9,98 | 9,72 | 448.073.784 | 46.077.627 |
|
KARTN
|
78,45 | 78,45 | 78,55 | -0,76% | 78,45 | 79,50 | 78,98 | 14.593.298 | 184.781 |
|
KATMR
|
2,98 | 2,98 | 2,99 | -1,65% | 2,98 | 3,11 | 3,05 | 587.840.663 | 192.727.074 |
|
KAYSE
|
4,74 | 4,74 | 4,75 | 0,00% | 4,72 | 4,90 | 4,81 | 101.133.921 | 21.046.604 |
|
KBORU
|
14,59 | 14,59 | 14,60 | -0,61% | 14,46 | 15,01 | 14,72 | 99.777.619 | 6.778.978 |
|
KCAER
|
10,98 | 10,98 | 10,99 | -1,26% | 10,91 | 11,23 | 11,01 | 175.870.523 | 15.976.231 |
|
KLKIM
|
36,20 | 36,20 | 36,24 | -1,04% | 35,56 | 36,64 | 36,21 | 126.018.531 | 3.479.815 |
|
KLMSN
|
28,68 | 28,68 | 28,70 | 0,07% | 28,58 | 29,16 | 28,84 | 30.855.881 | 1.069.921 |
|
KLSER
|
26,68 | 26,68 | 26,70 | -1,11% | 26,66 | 27,16 | 26,90 | 48.461.222 | 1.801.705 |
|
KLSYN
|
7,29 | - | 7,29 | -9,89% | 7,29 | 8,40 | 7,67 | 166.909.517 | 21.753.438 |
|
KMPUR
|
14,63 | 14,63 | 14,64 | -2,21% | 14,63 | 15,09 | 14,86 | 32.637.160 | 2.195.871 |
|
KNFRT
|
11,03 | 11,03 | 11,05 | -2,48% | 10,70 | 11,41 | 11,14 | 32.432.371 | 2.910.896 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,52% | 2,58 | 2,65 | 2,62 | 70.064.730 | 26.777.445 |
|
KONKA
|
14,55 | 14,55 | 14,57 | -4,34% | 14,54 | 15,24 | 14,87 | 36.968.085 | 2.486.201 |
|
KONYA
|
4.437,50 | 4.437,50 | 4.440,00 | -2,10% | 4.435,00 | 4.575,00 | 4.514,85 | 67.275.843 | 14.901 |
|
KOPOL
|
5,28 | 5,27 | 5,28 | -2,22% | 5,28 | 5,45 | 5,37 | 39.850.309 | 7.423.981 |
|
KORDS
|
51,00 | 51,00 | 51,05 | 0,00% | 50,60 | 51,80 | 51,31 | 29.637.932 | 577.625 |
|
KRDMA
|
26,22 | 26,20 | 26,22 | 0,46% | 26,02 | 26,56 | 26,29 | 101.595.247 | 3.864.609 |
|
KRDMB
|
26,60 | 26,56 | 26,60 | 0,53% | 26,20 | 26,98 | 26,53 | 52.618.978 | 1.983.145 |
|
KRDMD
|
27,60 | 27,58 | 27,60 | 0,36% | 27,56 | 28,32 | 27,91 | 1.764.496.053 | 63.227.002 |
|
KRPLS
|
9,27 | 9,27 | - | 9,96% | 8,26 | 9,27 | 8,85 | 131.083.128 | 14.818.466 |
|
KRSTL
|
10,16 | 10,16 | 10,17 | -2,03% | 10,13 | 10,47 | 10,27 | 48.532.415 | 4.727.543 |
|
KRTEK
|
26,40 | 26,24 | 26,40 | 3,13% | 25,70 | 26,60 | 26,24 | 27.916.241 | 1.063.773 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | -0,68% | 2,87 | 2,95 | 2,90 | 31.891.627 | 10.990.256 |
|
KTSKR
|
67,60 | 67,55 | 67,60 | -0,59% | 67,40 | 69,25 | 68,36 | 58.661.535 | 858.087 |
|
KUTPO
|
104,90 | 104,30 | 104,90 | -2,05% | 103,70 | 107,20 | 105,05 | 48.960.594 | 466.088 |
|
LILAK
|
32,20 | 32,20 | 32,22 | -1,83% | 32,00 | 34,30 | 33,15 | 429.630.292 | 12.959.655 |
|
LMKDC
|
29,00 | 29,00 | 29,02 | -4,79% | 28,88 | 30,68 | 29,59 | 209.512.876 | 7.080.224 |
|
LUKSK
|
111,30 | 111,10 | 111,30 | -0,63% | 109,90 | 113,70 | 111,45 | 36.647.539 | 328.839 |
|
MAKIM
|
15,21 | 15,21 | 15,22 | -0,98% | 15,16 | 15,63 | 15,44 | 22.412.511 | 1.451.837 |
|
MAKTK
|
13,97 | 13,96 | 13,97 | -3,92% | 13,97 | 14,62 | 14,28 | 56.070.856 | 3.925.819 |
|
MARBL
|
12,85 | 12,85 | 12,89 | -3,53% | 12,85 | 13,45 | 13,09 | 44.025.600 | 3.363.180 |
|
MARMR
|
2,13 | 2,13 | 2,14 | 4,93% | 2,00 | 2,23 | 2,12 | 1.728.833.047 | 814.201.276 |
|
MEDTR
|
31,44 | 31,44 | 31,46 | 2,28% | 29,74 | 31,82 | 30,70 | 106.560.811 | 3.471.350 |
|
MEGMT
|
57,10 | 57,05 | 57,10 | 1,24% | 54,60 | 60,50 | 57,87 | 1.053.747.065 | 18.208.492 |
|
MEKAG
|
3,79 | 3,79 | 3,80 | -0,79% | 3,79 | 3,84 | 3,81 | 23.991.793 | 6.291.686 |
|
MERCN
|
16,72 | 16,70 | 16,72 | 2,26% | 16,46 | 17,30 | 16,84 | 222.682.582 | 13.223.936 |
|
MERKO
|
14,17 | 14,16 | 14,18 | 0,14% | 14,04 | 14,26 | 14,12 | 59.527.917 | 4.214.771 |
|
MEYSU
|
9,07 | 9,07 | - | 9,94% | 9,07 | 9,07 | 9,07 | 47.446.095 | 5.231.102 |
|
MNDRS
|
14,16 | 14,16 | 14,20 | -3,28% | 14,09 | 14,92 | 14,43 | 62.798.893 | 4.353.054 |
|
MNDTR
|
6,74 | 6,73 | 6,74 | -1,17% | 6,74 | 6,91 | 6,81 | 22.347.259 | 3.279.548 |
|
MRSHL
|
1.556,00 | 1.556,00 | 1.558,00 | -1,21% | 1.555,00 | 1.587,00 | 1.572,00 | 34.623.330 | 22.025 |
|
NIBAS
|
3,51 | 3,51 | 3,53 | 0,57% | 3,46 | 3,65 | 3,54 | 28.972.512 | 8.182.254 |
|
NUHCM
|
222,10 | 222,10 | 223,50 | -1,24% | 221,80 | 226,40 | 223,87 | 27.700.528 | 123.735 |
|
OBAMS
|
8,40 | 8,40 | 8,41 | -2,89% | 8,40 | 8,75 | 8,57 | 247.492.830 | 28.885.269 |
|
OFSYM
|
73,55 | 73,55 | 73,85 | -0,74% | 73,55 | 74,35 | 73,92 | 73.252.684 | 990.946 |
|
ONCSM
|
289,50 | 289,50 | - | 9,97% | 258,00 | 289,50 | 272,35 | 233.960.254 | 859.059 |
|
ORCAY
|
3,75 | 3,74 | 3,75 | -1,83% | 3,66 | 3,86 | 3,75 | 12.446.932 | 3.315.698 |
|
OTKAR
|
522,00 | 522,00 | 522,50 | -0,57% | 516,00 | 530,00 | 522,14 | 297.246.846 | 569.290 |
|
OYAKC
|
24,62 | 24,60 | 24,62 | -0,24% | 24,50 | 24,98 | 24,73 | 563.587.094 | 22.786.941 |
|
OYLUM
|
8,53 | 8,53 | 8,55 | -2,07% | 8,50 | 8,78 | 8,65 | 9.399.467 | 1.087.312 |
|
OZATD
|
157,60 | 156,10 | 157,60 | 1,03% | 154,20 | 157,60 | 155,58 | 33.227.041 | 213.564 |
|
OZRDN
|
14,30 | 14,29 | 14,30 | 7,04% | 12,84 | 14,40 | 13,87 | 15.116.527 | 1.090.105 |
|
OZSUB
|
17,17 | 17,16 | 17,17 | -0,17% | 16,91 | 17,27 | 17,05 | 23.352.505 | 1.370.048 |
|
OZYSR
|
40,24 | 40,20 | 40,24 | 0,20% | 39,88 | 40,80 | 40,26 | 28.141.682 | 699.061 |
|
PARSN
|
98,90 | 98,85 | 98,90 | -0,60% | 97,95 | 100,40 | 98,99 | 45.016.425 | 454.780 |
|
PENGD
|
7,86 | 7,86 | 7,87 | -2,00% | 7,86 | 8,05 | 7,95 | 26.855.106 | 3.376.441 |
|
PETKM
|
16,99 | 16,99 | 17,00 | 0,47% | 16,87 | 17,29 | 17,04 | 1.209.217.382 | 70.945.806 |
|
PETUN
|
11,52 | 11,50 | 11,52 | -0,69% | 11,39 | 11,73 | 11,59 | 18.244.540 | 1.574.889 |
|
PINSU
|
11,34 | 11,34 | 11,35 | -0,53% | 11,29 | 11,51 | 11,35 | 40.396.909 | 3.558.247 |
|
PNLSN
|
38,08 | 38,06 | 38,08 | 0,32% | 37,90 | 38,56 | 38,17 | 26.484.776 | 693.825 |
|
PNSUT
|
11,11 | 11,10 | 11,11 | -0,63% | 11,07 | 11,34 | 11,20 | 14.624.500 | 1.305.859 |
|
POLTK
|
6.140,00 | 6.140,00 | 6.142,50 | -2,85% | 6.140,00 | 6.302,50 | 6.158,02 | 182.591.380 | 29.651 |
|
PRKAB
|
32,92 | 32,92 | 32,98 | -2,72% | 32,72 | 36,64 | 35,24 | 237.575.302 | 6.741.110 |
|
PRKME
|
17,77 | 17,76 | 17,77 | -1,66% | 17,75 | 18,27 | 17,98 | 27.092.697 | 1.506.654 |
|
PRZMA
|
12,55 | 12,50 | 12,55 | -1,18% | 12,41 | 12,80 | 12,52 | 3.743.650 | 298.928 |
|
QUAGR
|
2,49 | 2,48 | 2,49 | -4,23% | 2,48 | 2,58 | 2,52 | 221.447.381 | 87.753.462 |
|
RNPOL
|
46,46 | 46,46 | - | 9,99% | 42,24 | 46,46 | 44,71 | 30.632.263 | 685.094 |
|
RODRG
|
21,84 | 21,84 | 21,92 | -2,93% | 21,74 | 22,66 | 22,14 | 6.587.993 | 297.532 |
|
RTALB
|
3,47 | 3,47 | 3,48 | -1,70% | 3,46 | 3,54 | 3,49 | 99.790.911 | 28.568.970 |
|
RUBNS
|
31,40 | 31,38 | 31,40 | 6,88% | 28,68 | 32,00 | 30,09 | 234.568.618 | 7.794.687 |
|
RUZYE
|
11,15 | 11,13 | 11,15 | -1,06% | 11,12 | 11,42 | 11,25 | 92.911.268 | 8.262.170 |
|
SAFKR
|
24,68 | 24,66 | 24,68 | -1,28% | 24,40 | 25,54 | 24,87 | 97.950.339 | 3.938.624 |
|
SAMAT
|
5,66 | 5,65 | 5,66 | -1,74% | 5,64 | 5,76 | 5,68 | 4.073.726 | 717.338 |
|
SANFM
|
7,08 | 7,07 | 7,08 | -0,28% | 7,06 | 7,38 | 7,19 | 38.004.450 | 5.288.992 |
|
SARKY
|
32,22 | 32,22 | - | 9,97% | 29,88 | 32,22 | 31,48 | 935.505.746 | 29.716.052 |
|
SASA
|
2,32 | 2,32 | 2,33 | -2,11% | 2,32 | 2,38 | 2,35 | 2.254.894.186 | 960.649.945 |
|
SAYAS
|
40,08 | 40,08 | 40,12 | 0,25% | 39,80 | 40,42 | 40,09 | 28.147.897 | 702.118 |
|
SEGMN
|
23,94 | 23,94 | - | 9,92% | 22,44 | 23,94 | 23,31 | 187.840.292 | 8.059.862 |
|
SEKUR
|
3,49 | 3,49 | 3,51 | -3,32% | 3,48 | 3,60 | 3,53 | 6.750.127 | 1.914.798 |
|
SELVA
|
3,59 | 3,57 | 3,59 | -2,97% | 3,59 | 3,79 | 3,76 | 56.538.483 | 15.021.913 |
|
SERNT
|
7,87 | 7,86 | 7,87 | -1,87% | 7,84 | 8,08 | 7,94 | 55.081.121 | 6.939.248 |
|
SEYKM
|
4,63 | 4,63 | 4,65 | -2,73% | 4,55 | 4,78 | 4,67 | 5.240.042 | 1.121.661 |
|
SILVR
|
2,73 | 2,72 | 2,73 | -0,73% | 2,59 | 2,75 | 2,70 | 6.568.108 | 2.433.272 |
|
SKTAS
|
3,85 | 3,84 | 3,85 | -5,64% | 3,85 | 4,16 | 3,99 | 83.630.743 | 20.986.017 |
|
SNICA
|
4,26 | 4,26 | 4,27 | -0,23% | 4,22 | 4,34 | 4,28 | 47.555.197 | 11.100.308 |
|
SOKE
|
11,02 | 11,02 | 11,03 | -1,34% | 10,97 | 11,26 | 11,08 | 13.911.752 | 1.255.449 |
|
SUNTK
|
39,90 | 39,90 | 39,92 | -0,70% | 39,44 | 40,96 | 40,00 | 55.674.335 | 1.391.983 |
|
TARKM
|
341,00 | 340,75 | 341,00 | -1,16% | 339,50 | 348,75 | 343,59 | 45.039.161 | 131.086 |
|
TATGD
|
12,77 | 12,74 | 12,77 | 0,55% | 12,61 | 12,83 | 12,73 | 26.060.033 | 2.047.343 |
|
TBORG
|
161,30 | 161,20 | 161,30 | 1,19% | 158,70 | 163,00 | 161,37 | 28.658.118 | 177.588 |
|
TCKRC
|
80,05 | 80,05 | 80,25 | -0,81% | 77,55 | 80,95 | 79,76 | 203.335.468 | 2.549.377 |
|
TEZOL
|
11,95 | 11,94 | 11,95 | -1,24% | 11,90 | 12,16 | 12,04 | 48.148.130 | 3.999.497 |
|
TMPOL
|
414,50 | 404,00 | 414,50 | 3,82% | 384,25 | 427,25 | 398,76 | 139.331.426 | 349.410 |
|
TMSN
|
104,20 | 104,20 | 104,30 | 1,07% | 103,10 | 105,40 | 104,22 | 127.749.012 | 1.225.737 |
|
TOASO
|
279,25 | 279,00 | 279,25 | -1,41% | 278,50 | 288,00 | 282,26 | 1.130.705.245 | 4.005.893 |
|
TRALT
|
47,72 | 47,72 | 47,74 | -1,53% | 47,02 | 49,50 | 48,12 | 13.970.723.188 | 290.308.395 |
|
TRENJ
|
97,75 | 97,75 | 97,80 | -2,15% | 97,00 | 100,70 | 98,44 | 350.342.447 | 3.558.905 |
|
TRILC
|
16,84 | 16,84 | 16,85 | -1,00% | 16,83 | 17,25 | 17,02 | 68.788.500 | 4.041.364 |
|
TRMET
|
118,60 | 118,50 | 118,60 | -0,25% | 116,80 | 120,70 | 118,43 | 786.345.611 | 6.639.801 |
|
TTRAK
|
570,50 | 570,00 | 570,50 | 1,97% | 559,00 | 570,50 | 567,11 | 190.165.208 | 335.323 |
|
TUCLK
|
4,44 | 4,43 | 4,44 | -2,20% | 4,43 | 4,59 | 4,49 | 65.472.542 | 14.568.732 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | -2,18% | 2,69 | 2,77 | 2,71 | 325.876.215 | 120.154.478 |
|
TUPRS
|
218,50 | 218,50 | 218,80 | 4,85% | 207,80 | 220,50 | 215,98 | 8.213.916.872 | 38.028.391 |
|
ULKER
|
125,50 | 125,40 | 125,50 | 2,70% | 121,90 | 127,40 | 124,98 | 1.204.955.773 | 9.641.594 |
|
ULUSE
|
164,40 | 164,10 | 164,40 | 0,06% | 163,00 | 167,10 | 165,43 | 29.649.205 | 179.221 |
|
ULUUN
|
6,63 | 6,63 | 6,64 | -1,63% | 6,60 | 6,82 | 6,71 | 22.601.584 | 3.367.990 |
|
USAK
|
2,88 | 2,88 | 2,89 | -1,71% | 2,87 | 2,94 | 2,90 | 85.796.468 | 29.593.223 |
|
VANGD
|
59,85 | 59,75 | 59,85 | 9,92% | 51,25 | 59,85 | 57,67 | 168.935.325 | 2.929.322 |
|
VESBE
|
7,81 | 7,81 | 7,82 | -0,64% | 7,80 | 7,97 | 7,88 | 80.994.793 | 10.281.378 |
|
VESTL
|
29,30 | 29,28 | 29,30 | 1,95% | 28,70 | 29,70 | 29,25 | 219.042.823 | 7.489.028 |
|
VKING
|
32,76 | 32,76 | 32,90 | -0,67% | 32,62 | 33,66 | 33,06 | 32.980.295 | 997.528 |
|
VSNMD
|
89,70 | 89,70 | 89,75 | -2,50% | 89,25 | 92,00 | 90,25 | 96.478.340 | 1.069.038 |
|
YAPRK
|
264,50 | 264,25 | 264,50 | -1,67% | 264,50 | 273,50 | 269,56 | 47.423.037 | 175.928 |
|
YATAS
|
39,00 | 39,00 | 39,16 | -3,13% | 39,00 | 40,26 | 39,49 | 35.928.609 | 909.848 |
|
YIGIT
|
23,12 | 23,12 | 23,20 | -0,77% | 23,10 | 23,52 | 23,32 | 52.410.780 | 2.247.489 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | -0,63% | 3,12 | 3,17 | 3,14 | 21.039.190 | 6.700.586 |
|
YUNSA
|
7,93 | 7,93 | 7,94 | -2,58% | 7,93 | 8,20 | 8,07 | 60.163.351 | 7.457.220 |
|
YYLGD
|
10,71 | 10,71 | 10,72 | 0,00% | 10,65 | 10,96 | 10,79 | 88.979.753 | 8.245.941 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
