| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
97,45 | 97,45 | 97,50 | -1,66% | 96,90 | 99,65 | 97,79 | 16.215.584 | 165.822 |
|
ADEL
|
32,00 | 31,98 | 32,00 | -2,08% | 31,98 | 33,10 | 32,47 | 33.564.287 | 1.033.652 |
|
AEFES
|
15,79 | 15,79 | 15,80 | -3,01% | 15,79 | 16,29 | 16,07 | 915.983.223 | 56.985.871 |
|
AFYON
|
13,02 | 13,02 | 13,05 | -0,15% | 12,93 | 13,11 | 13,02 | 36.210.047 | 2.780.967 |
|
AGROT
|
7,07 | 7,06 | 7,07 | -0,84% | 6,87 | 7,24 | 7,07 | 75.328.561 | 10.658.965 |
|
AKCNS
|
128,10 | 128,10 | 128,20 | 0,55% | 127,10 | 128,70 | 127,83 | 55.650.955 | 435.347 |
|
AKSA
|
10,16 | 10,16 | 10,17 | 0,49% | 10,01 | 10,23 | 10,10 | 86.956.990 | 8.608.038 |
|
ALCAR
|
870,00 | 870,00 | 873,00 | -0,85% | 870,00 | 882,50 | 875,22 | 13.290.172 | 15.185 |
|
ALKA
|
8,90 | 8,90 | 8,91 | -1,00% | 8,90 | 9,12 | 8,99 | 29.790.624 | 3.315.712 |
|
ALKIM
|
15,90 | 15,89 | 15,90 | 0,38% | 15,80 | 16,12 | 15,97 | 17.351.698 | 1.086.276 |
|
ALKLC
|
97,45 | 97,40 | 97,45 | -3,51% | 94,95 | 105,50 | 98,86 | 180.404.009 | 1.824.805 |
|
ALVES
|
23,84 | 23,82 | 23,84 | 0,93% | 23,54 | 24,12 | 23,77 | 94.600.240 | 3.979.222 |
|
ANGEN
|
11,23 | 11,22 | 11,23 | -1,06% | 11,23 | 11,58 | 11,35 | 14.315.775 | 1.261.375 |
|
ARCLK
|
105,70 | 105,70 | 105,80 | -0,09% | 105,00 | 107,40 | 106,59 | 497.133.962 | 4.663.946 |
|
ARMGD
|
40,10 | 40,10 | 40,14 | -0,50% | 39,62 | 41,30 | 40,55 | 67.916.098 | 1.675.068 |
|
ARSAN
|
2,81 | 2,81 | 2,83 | -0,71% | 2,76 | 2,85 | 2,82 | 24.459.232 | 8.682.516 |
|
ARTMS
|
38,40 | 38,40 | 38,52 | -4,48% | 37,94 | 40,56 | 38,93 | 81.439.606 | 2.092.110 |
|
ASTOR
|
90,60 | 90,60 | 90,65 | -1,25% | 90,60 | 92,10 | 91,17 | 1.067.309.257 | 11.706.992 |
|
ASUZU
|
53,30 | 53,30 | 53,40 | -0,56% | 53,25 | 53,90 | 53,56 | 16.931.145 | 316.098 |
|
ATAKP
|
52,75 | 52,35 | 52,75 | 3,33% | 51,10 | 54,50 | 53,23 | 87.040.676 | 1.635.056 |
|
AVOD
|
3,48 | 3,48 | 3,49 | -2,25% | 3,45 | 3,60 | 3,50 | 6.872.680 | 1.963.507 |
|
AYGAZ
|
210,00 | 209,90 | 210,00 | -0,52% | 208,90 | 212,40 | 210,38 | 24.017.281 | 114.161 |
|
BAGFS
|
27,00 | 26,98 | 27,00 | 0,07% | 26,86 | 27,16 | 26,98 | 17.033.233 | 631.234 |
|
BAHKM
|
60,05 | 60,05 | 60,45 | -4,83% | 59,95 | 66,00 | 63,10 | 241.678.475 | 3.830.160 |
|
BAKAB
|
36,80 | 36,80 | 36,98 | -0,22% | 36,32 | 37,60 | 36,77 | 14.396.485 | 391.555 |
|
BALSU
|
17,06 | 17,03 | 17,06 | -1,50% | 16,91 | 17,48 | 17,16 | 36.244.783 | 2.112.052 |
|
BANVT
|
165,30 | 165,30 | 165,70 | -0,24% | 165,10 | 170,00 | 167,03 | 39.870.355 | 238.696 |
|
BARMA
|
28,04 | 28,02 | 28,04 | 1,89% | 27,08 | 29,48 | 28,52 | 307.117.361 | 10.770.155 |
|
BAYRK
|
23,00 | 23,00 | 23,10 | -2,79% | 22,78 | 23,92 | 23,19 | 62.112.141 | 2.678.824 |
|
BESLR
|
12,10 | 12,09 | 12,10 | -0,49% | 12,06 | 12,21 | 12,11 | 19.838.553 | 1.638.384 |
|
BFREN
|
157,40 | 157,40 | 157,80 | -0,06% | 157,10 | 160,90 | 158,26 | 34.956.489 | 220.880 |
|
BIENY
|
26,96 | 26,94 | 26,96 | -2,67% | 26,94 | 27,98 | 27,31 | 62.424.810 | 2.285.636 |
|
BLCYT
|
32,52 | 32,28 | 32,52 | 0,06% | 32,12 | 32,90 | 32,43 | 17.839.630 | 550.104 |
|
BLUME
|
53,00 | 52,90 | 53,00 | 1,53% | 51,70 | 53,70 | 52,52 | 94.206.233 | 1.793.795 |
|
BMSCH
|
22,22 | 22,22 | 22,50 | 0,91% | 21,68 | 23,08 | 22,46 | 124.069.088 | 5.523.836 |
|
BMSTL
|
108,50 | 108,50 | - | 9,98% | 98,90 | 108,50 | 104,88 | 1.038.785.544 | 9.904.676 |
|
BNTAS
|
6,31 | 6,31 | 6,33 | -1,56% | 6,29 | 6,44 | 6,35 | 14.945.220 | 2.352.213 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,00% | 18,71 | 18,88 | 18,78 | 18.527.926 | 986.379 |
|
BORSK
|
22,40 | 22,38 | 22,40 | -0,88% | 22,20 | 22,80 | 22,52 | 15.783.379 | 700.756 |
|
BOSSA
|
6,70 | 6,70 | 6,72 | 0,60% | 6,67 | 6,99 | 6,80 | 27.875.583 | 4.097.096 |
|
BRISA
|
80,50 | 80,50 | 80,65 | -0,56% | 80,45 | 81,70 | 80,86 | 11.264.688 | 139.318 |
|
BRKSN
|
7,25 | 7,24 | 7,25 | 0,28% | 7,00 | 7,27 | 7,17 | 3.336.607 | 465.226 |
|
BRSAN
|
442,75 | 442,25 | 442,75 | -1,06% | 441,00 | 449,50 | 445,06 | 334.875.738 | 752.423 |
|
BSOKE
|
14,46 | 14,46 | 14,52 | -4,81% | 14,31 | 15,26 | 14,65 | 206.450.279 | 14.097.312 |
|
BTCIM
|
3,40 | 3,40 | 3,41 | -5,82% | 3,36 | 3,70 | 3,50 | 425.585.825 | 121.687.318 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | 0,00% | 6,13 | 6,20 | 6,15 | 21.200.790 | 3.446.801 |
|
BURCE
|
41,68 | 41,68 | 42,14 | 5,25% | 39,20 | 42,50 | 41,82 | 60.009.842 | 1.435.106 |
|
BURVA
|
387,00 | 380,25 | 387,00 | 8,71% | 387,00 | 390,50 | 389,62 | 11.979.242 | 30.746 |
|
BVSAN
|
102,30 | 102,30 | 102,40 | 2,30% | 99,95 | 105,70 | 103,03 | 132.730.758 | 1.288.319 |
|
CCOLA
|
51,40 | 51,40 | 51,75 | -3,38% | 51,40 | 53,40 | 52,28 | 277.430.645 | 5.306.695 |
|
CELHA
|
11,15 | 11,14 | 11,15 | -2,79% | 10,48 | 12,54 | 11,75 | 558.588.961 | 47.561.690 |
|
CEMAS
|
4,84 | 4,83 | 4,84 | -0,82% | 4,80 | 5,15 | 4,96 | 244.533.996 | 49.315.777 |
|
CEMTS
|
10,78 | 10,77 | 10,78 | 2,28% | 10,43 | 10,80 | 10,64 | 82.201.832 | 7.727.496 |
|
CEMZY
|
48,40 | 48,40 | 48,68 | -3,30% | 47,66 | 52,85 | 50,36 | 223.974.947 | 4.447.530 |
|
CGCAM
|
35,98 | 35,98 | 36,00 | 9,49% | 32,28 | 36,14 | 34,58 | 274.622.725 | 7.941.692 |
|
CIMSA
|
45,76 | 45,76 | 45,78 | -0,26% | 45,12 | 46,28 | 45,69 | 481.690.780 | 10.542.183 |
|
CMBTN
|
2.117,00 | 2.117,00 | 2.118,00 | -0,14% | 2.114,00 | 2.139,00 | 2.124,37 | 19.471.981 | 9.166 |
|
CUSAN
|
21,78 | 21,74 | 21,78 | 2,35% | 21,18 | 21,78 | 21,41 | 7.718.843 | 360.478 |
|
CVKMD
|
17,09 | 17,08 | 17,09 | -0,98% | 16,96 | 17,60 | 17,28 | 264.410.121 | 15.300.185 |
|
DAGI
|
7,92 | 7,92 | 7,94 | 5,88% | 7,49 | 7,98 | 7,71 | 69.022.386 | 8.954.722 |
|
DARDL
|
2,23 | 2,22 | 2,23 | -4,70% | 2,23 | 2,39 | 2,29 | 208.991.784 | 91.476.519 |
|
DERIM
|
34,70 | 34,70 | 34,88 | 2,00% | 34,00 | 35,28 | 34,68 | 11.888.713 | 342.841 |
|
DESA
|
11,19 | 11,18 | 11,19 | -1,84% | 11,07 | 11,51 | 11,22 | 7.227.105 | 644.246 |
|
DEVA
|
59,25 | 59,25 | 59,45 | -1,66% | 59,20 | 60,65 | 59,86 | 29.942.576 | 500.222 |
|
DGNMO
|
5,52 | 5,52 | 5,54 | -0,36% | 5,50 | 5,57 | 5,53 | 3.417.373 | 617.981 |
|
DITAS
|
38,40 | 38,40 | 38,60 | 1,11% | 37,70 | 39,00 | 38,17 | 17.077.173 | 447.367 |
|
DMRGD
|
24,20 | 24,18 | 24,20 | 3,86% | 23,20 | 24,54 | 23,94 | 59.127.040 | 2.469.956 |
|
DMSAS
|
10,53 | 10,53 | 10,54 | 2,33% | 10,31 | 10,53 | 10,38 | 21.793.883 | 2.099.577 |
|
DNISI
|
21,76 | 21,74 | 21,76 | 2,84% | 21,18 | 22,82 | 21,93 | 92.022.085 | 4.195.624 |
|
DOFER
|
54,75 | 54,75 | 55,15 | 0,83% | 54,30 | 55,30 | 54,95 | 21.952.905 | 399.499 |
|
DOGUB
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 33.175.469 | 575.963 |
|
DOKTA
|
20,60 | 20,46 | 20,60 | 0,59% | 20,30 | 20,86 | 20,50 | 2.829.469 | 138.009 |
|
DURDO
|
3,55 | 3,54 | 3,55 | -0,84% | 3,55 | 3,60 | 3,57 | 4.793.817 | 1.342.869 |
|
DURKN
|
13,75 | 13,75 | 13,81 | -1,08% | 13,70 | 13,95 | 13,80 | 9.945.059 | 720.425 |
|
DYOBY
|
13,15 | 13,15 | 13,20 | -0,45% | 13,14 | 13,30 | 13,20 | 6.825.792 | 517.163 |
|
EFOR
|
22,40 | 22,38 | 22,40 | -3,86% | 22,16 | 24,46 | 22,72 | 149.081.949 | 6.562.664 |
|
EGEEN
|
7.037,50 | 7.037,50 | 7.045,00 | -0,67% | 7.010,00 | 7.115,00 | 7.062,95 | 87.792.435 | 12.430 |
|
EGGUB
|
95,15 | 95,15 | 95,25 | -0,05% | 94,90 | 95,80 | 95,28 | 22.252.868 | 233.548 |
|
EGPRO
|
24,30 | 24,28 | 24,30 | -0,41% | 24,16 | 24,62 | 24,34 | 9.513.346 | 390.787 |
|
EGSER
|
3,03 | 3,02 | 3,03 | -0,66% | 3,01 | 3,16 | 3,07 | 13.096.922 | 4.270.611 |
|
EKOS
|
26,10 | 26,10 | 26,12 | -2,61% | 25,98 | 26,96 | 26,31 | 68.122.845 | 2.589.514 |
|
EKSUN
|
5,56 | 5,53 | 5,56 | 0,72% | 5,51 | 5,58 | 5,54 | 4.857.152 | 876.299 |
|
ELITE
|
30,30 | 30,30 | 30,32 | -1,30% | 30,20 | 30,88 | 30,48 | 24.762.044 | 812.530 |
|
EMKEL
|
56,45 | 56,40 | 56,45 | 5,22% | 53,20 | 56,65 | 55,65 | 434.868.065 | 7.814.097 |
|
ENSRI
|
77,90 | - | 77,90 | -9,99% | 77,90 | 77,90 | 77,90 | 14.439.232 | 185.356 |
|
EPLAS
|
5,22 | 5,22 | 5,23 | 0,19% | 5,17 | 5,27 | 5,22 | 9.471.566 | 1.815.909 |
|
ERBOS
|
180,50 | 180,40 | 180,50 | -0,55% | 180,10 | 183,50 | 181,04 | 6.177.942 | 34.124 |
|
ERCB
|
80,60 | 80,55 | 80,60 | -5,06% | 80,45 | 93,30 | 83,38 | 832.183.917 | 9.980.092 |
|
EREGL
|
23,86 | 23,84 | 23,86 | -0,08% | 23,74 | 24,06 | 23,91 | 3.934.625.433 | 164.537.339 |
|
ERSU
|
17,99 | 17,61 | 17,99 | -1,37% | 17,55 | 18,27 | 17,90 | 7.980.249 | 445.874 |
|
EUPWR
|
28,02 | 28,02 | 28,06 | -2,64% | 28,02 | 29,16 | 28,51 | 183.491.973 | 6.436.499 |
|
EUREN
|
6,14 | 6,13 | 6,14 | -3,91% | 6,14 | 6,34 | 6,21 | 128.959.165 | 20.762.361 |
|
FADE
|
12,96 | 12,95 | 12,96 | -1,44% | 12,96 | 13,35 | 13,11 | 11.422.119 | 871.590 |
|
FMIZP
|
312,25 | 312,25 | 312,50 | 0,56% | 309,25 | 313,00 | 311,77 | 9.301.258 | 29.834 |
|
FORMT
|
3,50 | 3,49 | 3,50 | -3,58% | 3,48 | 3,66 | 3,56 | 126.853.070 | 35.681.624 |
|
FRIGO
|
10,15 | 10,13 | 10,15 | 1,60% | 9,74 | 10,25 | 10,05 | 57.161.419 | 5.688.357 |
|
FROTO
|
94,60 | 94,50 | 94,60 | -0,58% | 94,25 | 96,05 | 95,07 | 1.123.772.997 | 11.820.595 |
|
GEDZA
|
25,18 | 25,16 | 25,18 | -0,40% | 25,12 | 25,60 | 25,30 | 14.670.496 | 579.817 |
|
GENTS
|
11,41 | 11,40 | 11,41 | 4,97% | 10,84 | 11,53 | 11,22 | 194.039.516 | 17.297.965 |
|
GEREL
|
21,14 | 21,10 | 21,14 | 6,45% | 19,75 | 21,68 | 21,06 | 316.608.995 | 15.032.590 |
|
GIPTA
|
62,85 | 62,85 | 62,90 | 4,58% | 60,25 | 64,20 | 62,46 | 174.094.494 | 2.787.218 |
|
GOKNR
|
20,54 | 20,54 | 20,56 | -0,29% | 20,40 | 20,84 | 20,60 | 39.871.457 | 1.935.769 |
|
GOLTS
|
316,75 | 316,25 | 316,75 | 0,32% | 314,75 | 317,50 | 316,22 | 22.878.580 | 72.351 |
|
GOODY
|
14,68 | 14,66 | 14,68 | -0,34% | 14,61 | 14,82 | 14,71 | 8.012.101 | 544.865 |
|
GUBRF
|
312,75 | 312,00 | 312,75 | -2,42% | 288,50 | 313,75 | 302,92 | 5.969.869.448 | 19.708.765 |
|
GUNDG
|
170,00 | 157,40 | 170,00 | -0,29% | 157,00 | 176,00 | 166,28 | 106.703.391 | 641.707 |
|
HATEK
|
21,22 | 21,22 | - | 9,95% | 18,01 | 21,22 | 19,55 | 263.322.846 | 13.468.443 |
|
HATSN
|
39,70 | 39,66 | 39,70 | -0,45% | 39,44 | 40,04 | 39,68 | 16.697.199 | 420.786 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -0,63% | 3,15 | 3,20 | 3,17 | 222.597.880 | 70.122.035 |
|
HKTM
|
11,72 | 11,71 | 11,72 | -2,33% | 11,65 | 12,04 | 11,77 | 14.897.382 | 1.265.807 |
|
IHEVA
|
2,31 | 2,31 | 2,32 | -0,86% | 2,30 | 2,35 | 2,32 | 1.567.660 | 676.443 |
|
IMASM
|
4,48 | 4,47 | 4,48 | -2,40% | 4,40 | 4,73 | 4,51 | 136.169.721 | 30.179.671 |
|
ISDMR
|
35,22 | 35,22 | 35,24 | 0,00% | 35,10 | 35,62 | 35,35 | 59.120.904 | 1.672.310 |
|
ISKPL
|
8,68 | 8,67 | 8,68 | -0,23% | 8,39 | 8,73 | 8,54 | 40.532.382 | 4.748.048 |
|
ISSEN
|
7,49 | 7,49 | 7,57 | -0,53% | 7,41 | 7,83 | 7,59 | 21.901.927 | 2.887.308 |
|
IZFAS
|
132,00 | 132,00 | 133,00 | -5,58% | 131,90 | 139,20 | 134,78 | 126.487.244 | 938.443 |
|
IZINV
|
63,05 | 63,00 | 63,05 | 0,72% | 62,55 | 64,65 | 63,40 | 6.075.606 | 95.833 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | 2,49% | 6,00 | 6,33 | 6,19 | 56.676.406 | 9.161.452 |
|
JANTS
|
19,50 | 19,50 | 19,53 | 2,52% | 18,95 | 20,18 | 19,65 | 216.621.295 | 11.025.089 |
|
KAPLM
|
320,50 | 320,50 | 321,25 | -0,23% | 318,00 | 330,50 | 322,85 | 34.747.167 | 107.628 |
|
KARSN
|
9,22 | 9,22 | 9,23 | -1,07% | 9,21 | 9,38 | 9,28 | 47.915.546 | 5.162.644 |
|
KARTN
|
82,15 | 82,15 | 82,25 | 5,80% | 77,00 | 85,40 | 82,46 | 114.835.799 | 1.392.698 |
|
KATMR
|
3,11 | 3,11 | 3,12 | -3,42% | 3,10 | 3,23 | 3,16 | 309.930.640 | 98.145.670 |
|
KAYSE
|
17,18 | 17,18 | 17,20 | -0,46% | 17,17 | 17,31 | 17,23 | 16.369.508 | 950.276 |
|
KBORU
|
13,85 | 13,85 | 13,87 | -0,65% | 13,70 | 14,10 | 13,87 | 40.077.429 | 2.890.084 |
|
KCAER
|
10,48 | 10,48 | 10,49 | -1,41% | 10,48 | 10,63 | 10,54 | 60.237.443 | 5.714.955 |
|
KLKIM
|
30,46 | 30,46 | 30,48 | -0,46% | 30,46 | 30,90 | 30,63 | 22.507.104 | 734.718 |
|
KLMSN
|
29,88 | 29,88 | 30,00 | -1,78% | 29,70 | 30,80 | 29,95 | 7.428.061 | 248.032 |
|
KLSER
|
27,72 | 27,72 | 27,76 | -0,14% | 27,66 | 27,94 | 27,78 | 14.025.760 | 504.846 |
|
KLSYN
|
5,30 | 5,29 | 5,30 | 0,57% | 5,24 | 5,35 | 5,29 | 29.301.269 | 5.540.520 |
|
KMPUR
|
15,85 | 15,84 | 15,85 | 5,67% | 14,99 | 16,05 | 15,63 | 69.286.557 | 4.433.554 |
|
KNFRT
|
11,56 | 11,56 | 11,59 | -0,34% | 11,51 | 11,74 | 11,61 | 12.282.829 | 1.058.300 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | -2,49% | 2,74 | 2,83 | 2,79 | 40.996.247 | 14.717.880 |
|
KONKA
|
13,52 | 13,50 | 13,52 | 2,35% | 13,04 | 13,57 | 13,25 | 35.801.633 | 2.701.830 |
|
KONYA
|
4.742,50 | 4.742,50 | 4.745,00 | -0,52% | 4.720,00 | 4.805,00 | 4.750,53 | 25.386.838 | 5.344 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | -1,41% | 5,57 | 5,71 | 5,62 | 45.463.056 | 8.089.783 |
|
KORDS
|
49,20 | 49,20 | 49,22 | -0,45% | 49,14 | 49,54 | 49,31 | 10.478.743 | 212.509 |
|
KRDMA
|
24,94 | 24,94 | 25,00 | -1,19% | 24,94 | 25,50 | 25,08 | 29.522.753 | 1.177.397 |
|
KRDMB
|
21,84 | 21,84 | 21,90 | -0,36% | 21,82 | 22,06 | 21,92 | 9.943.103 | 453.587 |
|
KRDMD
|
25,08 | 25,04 | 25,08 | 0,64% | 24,70 | 25,16 | 24,91 | 1.014.775.728 | 40.732.667 |
|
KRPLS
|
7,43 | 7,43 | 7,44 | -2,49% | 7,28 | 7,70 | 7,47 | 8.322.164 | 1.114.754 |
|
KRSTL
|
10,51 | 10,51 | 10,53 | -3,22% | 10,43 | 10,87 | 10,61 | 65.949.996 | 6.213.371 |
|
KRTEK
|
25,04 | 25,04 | 25,10 | -1,11% | 25,04 | 25,64 | 25,22 | 14.284.767 | 566.396 |
|
KRVGD
|
2,44 | 2,43 | 2,44 | -1,21% | 2,42 | 2,52 | 2,46 | 21.984.869 | 8.942.065 |
|
KTSKR
|
68,05 | 67,95 | 68,05 | -0,44% | 67,80 | 68,80 | 68,24 | 10.932.393 | 160.202 |
|
KUTPO
|
95,20 | 94,95 | 95,20 | -1,24% | 94,00 | 96,60 | 94,99 | 47.989.503 | 505.223 |
|
LILAK
|
25,36 | 25,34 | 25,36 | -1,32% | 24,96 | 25,80 | 25,31 | 77.907.869 | 3.078.205 |
|
LMKDC
|
27,90 | 27,90 | 27,92 | 0,72% | 27,52 | 27,94 | 27,70 | 56.411.186 | 2.036.771 |
|
LUKSK
|
106,60 | 106,20 | 106,60 | -0,37% | 104,00 | 110,20 | 107,54 | 40.013.375 | 372.066 |
|
MAKIM
|
16,35 | 16,30 | 16,35 | -1,74% | 16,19 | 16,77 | 16,47 | 7.410.847 | 450.069 |
|
MAKTK
|
12,88 | 12,88 | 12,89 | 3,95% | 12,29 | 13,39 | 12,89 | 186.045.657 | 14.437.403 |
|
MARBL
|
12,24 | 12,24 | 12,30 | -3,09% | 12,21 | 12,68 | 12,40 | 15.295.090 | 1.233.351 |
|
MARMR
|
1,96 | 1,96 | 1,97 | -2,49% | 1,95 | 2,06 | 2,00 | 286.966.966 | 143.268.655 |
|
MEDTR
|
27,34 | 27,34 | 27,42 | -0,80% | 27,24 | 27,56 | 27,43 | 9.313.946 | 339.541 |
|
MEGMT
|
43,58 | 43,58 | 43,60 | 2,88% | 41,44 | 43,80 | 42,37 | 235.982.947 | 5.569.172 |
|
MEKAG
|
3,93 | 3,92 | 3,93 | 0,77% | 3,92 | 4,10 | 3,98 | 30.501.471 | 7.667.314 |
|
MERCN
|
16,47 | 16,41 | 16,47 | 1,54% | 15,71 | 16,47 | 15,98 | 100.539.919 | 6.292.019 |
|
MERKO
|
12,80 | 12,79 | 12,80 | -1,99% | 12,80 | 13,10 | 12,93 | 20.518.784 | 1.586.369 |
|
MNDRS
|
13,40 | 13,39 | 13,40 | 0,15% | 13,26 | 13,44 | 13,34 | 34.992.345 | 2.622.540 |
|
MNDTR
|
7,12 | 7,12 | 7,13 | -1,11% | 6,85 | 7,36 | 7,18 | 16.616.853 | 2.315.890 |
|
MRSHL
|
1.583,00 | 1.583,00 | 1.595,00 | -1,68% | 1.578,00 | 1.614,00 | 1.590,82 | 14.164.668 | 8.904 |
|
NIBAS
|
20,90 | 20,90 | 20,96 | -1,88% | 20,90 | 21,50 | 21,08 | 8.427.101 | 399.829 |
|
NUHCM
|
227,10 | 227,10 | 227,60 | 0,62% | 224,60 | 228,00 | 225,98 | 14.092.921 | 62.365 |
|
OBAMS
|
45,82 | 45,76 | 45,82 | 9,93% | 40,98 | 45,82 | 44,28 | 754.041.415 | 17.030.265 |
|
OFSYM
|
56,85 | 56,85 | 56,95 | -4,05% | 56,85 | 60,10 | 58,13 | 35.823.280 | 616.219 |
|
ONCSM
|
227,00 | 227,00 | 227,60 | -2,78% | 220,00 | 237,00 | 225,69 | 260.336.668 | 1.153.540 |
|
ORCAY
|
3,86 | 3,86 | 3,87 | -0,77% | 3,79 | 3,93 | 3,84 | 10.228.607 | 2.662.513 |
|
OTKAR
|
458,50 | 457,75 | 458,50 | 1,10% | 453,00 | 462,75 | 457,77 | 76.133.439 | 166.313 |
|
OYAKC
|
23,08 | 23,08 | 23,10 | -1,20% | 23,06 | 23,60 | 23,37 | 742.747.272 | 31.777.932 |
|
OYLUM
|
10,06 | 10,04 | 10,06 | -0,40% | 9,94 | 10,22 | 10,03 | 3.036.731 | 302.812 |
|
OZATD
|
173,00 | 172,90 | 173,00 | 0,00% | 156,10 | 174,00 | 166,92 | 146.028.599 | 874.823 |
|
OZRDN
|
11,99 | 11,99 | 12,01 | -7,77% | 11,71 | 13,00 | 12,25 | 16.443.393 | 1.342.523 |
|
OZSUB
|
18,95 | 18,95 | 18,96 | -1,46% | 18,81 | 19,23 | 19,00 | 18.861.105 | 992.622 |
|
OZYSR
|
48,00 | 47,86 | 48,00 | -0,79% | 46,80 | 48,44 | 47,52 | 38.514.614 | 810.582 |
|
PARSN
|
83,95 | 83,85 | 83,95 | -2,04% | 83,55 | 86,00 | 84,50 | 15.294.364 | 180.994 |
|
PENGD
|
8,15 | 8,15 | 8,18 | -1,93% | 8,14 | 8,32 | 8,21 | 19.913.301 | 2.427.001 |
|
PETKM
|
17,00 | 16,99 | 17,00 | 0,89% | 16,79 | 17,07 | 16,94 | 981.764.077 | 57.967.289 |
|
PETUN
|
10,78 | 10,77 | 10,78 | 1,13% | 10,68 | 10,85 | 10,76 | 8.656.198 | 804.169 |
|
PINSU
|
13,74 | 13,71 | 13,74 | -6,91% | 13,59 | 15,66 | 14,30 | 352.820.026 | 24.665.134 |
|
PNLSN
|
38,24 | 38,24 | 38,30 | -1,24% | 38,18 | 39,08 | 38,62 | 8.512.148 | 220.386 |
|
PNSUT
|
10,78 | 10,78 | 10,80 | 1,79% | 10,53 | 11,64 | 10,81 | 15.087.886 | 1.395.983 |
|
POLTK
|
8.350,00 | 8.350,00 | 8.407,50 | -2,17% | 8.260,00 | 8.790,00 | 8.481,28 | 35.680.733 | 4.207 |
|
PRKAB
|
32,28 | 32,28 | 32,46 | -1,88% | 32,24 | 33,68 | 32,74 | 15.537.160 | 474.504 |
|
PRKME
|
16,39 | 16,37 | 16,39 | 0,31% | 16,31 | 16,50 | 16,37 | 11.279.629 | 688.988 |
|
PRZMA
|
13,18 | 13,10 | 13,18 | 1,78% | 12,69 | 13,26 | 13,06 | 5.634.809 | 431.528 |
|
QUAGR
|
3,35 | 3,35 | 3,36 | -2,90% | 3,34 | 3,51 | 3,42 | 241.697.336 | 70.775.325 |
|
RNPOL
|
47,02 | 47,02 | 47,30 | -5,77% | 46,38 | 49,40 | 47,27 | 23.728.401 | 502.021 |
|
RODRG
|
21,94 | 21,94 | - | 9,97% | 19,95 | 21,94 | 21,63 | 17.130.347 | 792.164 |
|
RTALB
|
3,58 | 3,58 | 3,59 | -2,19% | 3,55 | 3,70 | 3,62 | 77.699.273 | 21.473.468 |
|
RUBNS
|
19,10 | 19,06 | 19,10 | 0,00% | 19,00 | 19,25 | 19,11 | 9.282.991 | 485.850 |
|
RUZYE
|
12,05 | 12,05 | 12,06 | -3,21% | 12,00 | 12,68 | 12,25 | 111.039.733 | 9.061.475 |
|
SAFKR
|
25,20 | 25,14 | 25,20 | 6,33% | 23,10 | 25,78 | 24,39 | 174.070.377 | 7.136.164 |
|
SAMAT
|
6,11 | 6,08 | 6,11 | 3,04% | 5,81 | 6,21 | 6,02 | 8.872.226 | 1.473.223 |
|
SANFM
|
6,25 | 6,24 | 6,25 | -0,95% | 6,23 | 6,60 | 6,38 | 38.770.208 | 6.081.857 |
|
SARKY
|
14,96 | 14,87 | 14,96 | 0,40% | 14,82 | 15,00 | 14,91 | 9.761.954 | 654.833 |
|
SASA
|
2,92 | 2,91 | 2,92 | -0,34% | 2,90 | 2,95 | 2,92 | 1.840.735.035 | 630.273.303 |
|
SAYAS
|
43,72 | 43,36 | 43,72 | -0,05% | 43,14 | 46,54 | 44,04 | 38.907.134 | 883.523 |
|
SEGMN
|
18,07 | 18,07 | 18,10 | -3,88% | 18,06 | 18,77 | 18,35 | 26.763.311 | 1.458.782 |
|
SEKUR
|
3,82 | 3,80 | 3,82 | 0,79% | 3,73 | 3,90 | 3,80 | 4.959.575 | 1.306.387 |
|
SELVA
|
1,74 | 1,73 | 1,74 | -0,57% | 1,71 | 1,80 | 1,75 | 23.444.604 | 13.396.582 |
|
SERNT
|
8,22 | 8,20 | 8,22 | 1,11% | 8,01 | 8,25 | 8,15 | 38.196.031 | 4.686.616 |
|
SEYKM
|
5,35 | 5,34 | 5,35 | 0,19% | 5,21 | 5,45 | 5,33 | 4.327.827 | 812.083 |
|
SILVR
|
2,85 | 2,80 | 2,85 | 1,42% | 2,70 | 2,88 | 2,79 | 7.836.509 | 2.809.258 |
|
SKTAS
|
4,30 | 4,30 | 4,31 | 2,38% | 4,05 | 4,44 | 4,22 | 67.122.550 | 15.916.044 |
|
SNICA
|
4,12 | 4,11 | 4,12 | -3,06% | 4,09 | 4,27 | 4,14 | 46.113.276 | 11.126.992 |
|
SOKE
|
10,68 | 10,68 | 10,69 | -1,02% | 10,52 | 10,81 | 10,70 | 8.331.322 | 778.877 |
|
SUNTK
|
35,20 | 35,20 | 35,40 | -0,85% | 35,20 | 36,98 | 35,57 | 17.667.587 | 496.702 |
|
TARKM
|
337,25 | 337,25 | 337,50 | -0,07% | 335,50 | 340,25 | 337,82 | 23.976.475 | 70.975 |
|
TATGD
|
12,35 | 12,35 | 12,36 | 0,41% | 12,23 | 12,46 | 12,32 | 14.628.999 | 1.187.132 |
|
TBORG
|
160,00 | 160,00 | 160,50 | -0,44% | 160,00 | 162,50 | 160,91 | 32.426.431 | 201.516 |
|
TCKRC
|
48,38 | 48,38 | 48,56 | -3,82% | 48,08 | 50,50 | 49,02 | 97.310.375 | 1.985.098 |
|
TEZOL
|
12,12 | 12,12 | 12,14 | -1,70% | 12,10 | 12,38 | 12,22 | 18.876.126 | 1.544.891 |
|
TMPOL
|
345,00 | 340,00 | 345,00 | 7,81% | 301,00 | 348,75 | 338,15 | 24.471.776 | 72.369 |
|
TMSN
|
104,10 | 104,10 | 104,20 | -1,05% | 103,80 | 106,40 | 105,00 | 61.700.293 | 587.631 |
|
TOASO
|
229,80 | 229,70 | 229,80 | -0,39% | 229,30 | 231,90 | 230,47 | 836.183.483 | 3.628.111 |
|
TRALT
|
34,94 | 34,94 | 35,00 | -7,17% | 34,70 | 38,14 | 36,09 | 4.645.712.514 | 128.722.767 |
|
TRENJ
|
74,90 | 74,90 | 75,05 | -6,90% | 74,20 | 83,50 | 77,84 | 513.462.150 | 6.596.472 |
|
TRILC
|
16,38 | - | 16,38 | -9,95% | 16,38 | 18,44 | 17,53 | 734.945.340 | 41.929.763 |
|
TRMET
|
94,60 | 94,60 | 94,65 | -6,89% | 94,25 | 103,50 | 97,19 | 1.142.351.165 | 11.753.674 |
|
TTRAK
|
512,00 | 511,50 | 512,00 | -0,19% | 510,00 | 515,50 | 512,55 | 38.894.567 | 75.885 |
|
TUCLK
|
8,90 | 8,89 | 8,90 | -1,87% | 8,78 | 9,07 | 8,90 | 22.278.966 | 2.503.840 |
|
TUKAS
|
2,54 | 2,54 | 2,55 | -1,17% | 2,54 | 2,59 | 2,56 | 239.127.698 | 93.392.503 |
|
TUPRS
|
194,80 | 194,70 | 194,80 | 0,31% | 193,50 | 196,20 | 194,68 | 2.554.136.130 | 13.119.936 |
|
ULKER
|
110,80 | 110,70 | 110,80 | -0,89% | 110,50 | 111,70 | 111,04 | 401.527.618 | 3.616.003 |
|
ULUSE
|
156,60 | 156,60 | 157,20 | 0,84% | 154,90 | 159,60 | 157,15 | 14.270.382 | 90.806 |
|
ULUUN
|
6,76 | 6,76 | 6,77 | -0,59% | 6,74 | 6,85 | 6,78 | 10.114.964 | 1.491.510 |
|
USAK
|
2,92 | 2,92 | 2,93 | -6,41% | 2,89 | 3,14 | 2,99 | 242.370.235 | 81.037.040 |
|
VANGD
|
41,88 | 41,88 | 41,94 | 0,29% | 40,80 | 42,40 | 41,57 | 4.658.675 | 112.083 |
|
VESBE
|
8,40 | 8,40 | 8,41 | 0,24% | 8,34 | 8,46 | 8,40 | 40.693.060 | 4.844.341 |
|
VESTL
|
32,10 | 32,06 | 32,10 | -3,14% | 31,88 | 33,68 | 32,54 | 255.871.739 | 7.863.025 |
|
VKING
|
37,42 | 37,40 | 37,48 | -7,28% | 37,00 | 41,00 | 38,72 | 32.751.050 | 845.790 |
|
VSNMD
|
89,80 | 89,75 | 89,80 | 2,63% | 86,05 | 92,35 | 88,91 | 458.915.647 | 5.161.590 |
|
YAPRK
|
240,10 | 240,10 | 241,00 | -0,21% | 239,00 | 244,20 | 241,39 | 21.939.834 | 90.888 |
|
YATAS
|
34,08 | 33,90 | 34,08 | 1,01% | 33,46 | 34,10 | 33,83 | 17.902.634 | 529.168 |
|
YIGIT
|
23,56 | 23,56 | 23,58 | -1,83% | 23,50 | 24,12 | 23,75 | 51.703.026 | 2.176.762 |
|
YKSLN
|
5,88 | 5,88 | 5,91 | 0,68% | 5,83 | 5,94 | 5,88 | 14.377.231 | 2.444.482 |
|
YUNSA
|
8,34 | 8,34 | 8,35 | -1,07% | 8,33 | 8,49 | 8,39 | 33.376.760 | 3.979.802 |
|
YYLGD
|
10,01 | 10,01 | 10,02 | -0,60% | 10,00 | 10,18 | 10,07 | 26.501.706 | 2.631.249 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
