SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
157,80 | 157,90 | 158,10 | 2,47% | 156,00 | 169,40 | 162,88 | 255.730.993 | 1.570.058 |
|
ADEL
|
37,82 | 37,80 | 37,84 | -4,74% | 35,86 | 39,38 | 37,25 | 552.535.463 | 14.834.392 |
|
AEFES
|
20,70 | 20,68 | 20,70 | 1,67% | 20,22 | 20,84 | 20,58 | 733.870.023 | 35.661.364 |
|
AFYON
|
13,41 | 13,40 | 13,41 | -0,74% | 13,34 | 13,56 | 13,42 | 16.748.914 | 1.248.278 |
|
AGROT
|
3,07 | 3,06 | 3,07 | -0,32% | 3,04 | 3,11 | 3,07 | 102.899.596 | 33.560.191 |
|
AKCNS
|
195,20 | 195,10 | 195,20 | 0,00% | 194,00 | 196,50 | 195,06 | 28.985.636 | 148.598 |
|
AKHAN
|
29,06 | 29,04 | 29,06 | 0,97% | 28,70 | 29,38 | 28,94 | 96.369.912 | 3.329.506 |
|
AKSA
|
11,22 | 11,22 | 11,23 | -1,92% | 11,14 | 11,57 | 11,29 | 191.086.078 | 16.931.656 |
|
ALCAR
|
781,00 | 780,00 | 781,00 | -2,74% | 778,50 | 810,00 | 787,70 | 18.603.099 | 23.617 |
|
ALKA
|
11,24 | 11,23 | 11,24 | -0,53% | 11,16 | 11,42 | 11,24 | 24.434.687 | 2.174.132 |
|
ALKIM
|
18,39 | 18,38 | 18,39 | -4,67% | 18,35 | 19,60 | 18,67 | 45.546.738 | 2.439.057 |
|
ALKLC
|
365,00 | 365,00 | 365,75 | -0,54% | 352,00 | 392,00 | 370,96 | 790.814.960 | 2.131.836 |
|
ALVES
|
3,60 | 3,60 | 3,61 | 1,12% | 3,54 | 3,78 | 3,65 | 1.020.627.882 | 279.383.864 |
|
ANGEN
|
12,92 | 12,89 | 12,92 | -2,49% | 12,81 | 13,67 | 13,11 | 115.060.371 | 8.775.631 |
|
ARCLK
|
114,60 | 114,50 | 114,60 | -0,09% | 113,20 | 115,90 | 114,44 | 141.843.785 | 1.239.446 |
|
ARMGD
|
131,60 | 131,10 | 131,60 | -1,64% | 130,50 | 134,80 | 131,87 | 15.230.372 | 115.500 |
|
ARTMS
|
43,48 | 43,48 | 43,50 | -0,28% | 43,22 | 43,98 | 43,44 | 34.481.034 | 793.858 |
|
ASTOR
|
329,50 | 329,25 | 329,50 | -1,13% | 310,00 | 333,25 | 319,46 | 10.661.248.359 | 33.373.124 |
|
ASUZU
|
64,20 | 64,15 | 64,20 | -3,09% | 63,90 | 66,80 | 64,83 | 35.377.803 | 545.706 |
|
ATAKP
|
58,90 | 58,80 | 58,90 | 1,38% | 56,30 | 61,00 | 58,57 | 67.962.569 | 1.160.439 |
|
AVOD
|
4,90 | 4,90 | 4,91 | -3,35% | 4,83 | 5,11 | 4,97 | 116.854.849 | 23.516.040 |
|
AYGAZ
|
278,00 | 277,75 | 278,00 | -2,88% | 275,00 | 290,00 | 281,07 | 56.378.300 | 200.582 |
|
BAGFS
|
35,00 | 34,94 | 35,00 | 1,45% | 33,66 | 35,26 | 34,33 | 95.681.337 | 2.787.501 |
|
BAHKM
|
118,30 | 118,30 | 118,60 | -1,50% | 117,50 | 122,40 | 119,63 | 33.069.693 | 276.443 |
|
BAKAB
|
48,14 | 48,08 | 48,14 | -3,41% | 48,00 | 52,00 | 49,74 | 60.687.820 | 1.220.162 |
|
BALSU
|
14,58 | 14,58 | 14,60 | -2,28% | 14,54 | 15,10 | 14,72 | 91.740.652 | 6.231.971 |
|
BANVT
|
163,10 | 163,10 | 163,30 | -1,15% | 156,60 | 169,00 | 162,68 | 20.939.491 | 128.719 |
|
BARMA
|
57,30 | 57,25 | 57,35 | -2,30% | 56,50 | 58,80 | 57,31 | 32.097.563 | 560.115 |
|
BAYRK
|
4,93 | 4,93 | 4,94 | -1,60% | 4,93 | 5,10 | 4,96 | 22.200.050 | 4.473.378 |
|
BESLR
|
15,50 | 15,49 | 15,51 | -1,90% | 15,34 | 16,04 | 15,60 | 50.979.915 | 3.268.014 |
|
BFREN
|
146,60 | 146,60 | 146,70 | -1,01% | 145,90 | 149,80 | 147,16 | 19.049.007 | 129.447 |
|
BIENY
|
24,66 | 24,64 | 24,66 | -0,56% | 24,50 | 25,08 | 24,73 | 43.493.027 | 1.758.879 |
|
BLCYT
|
34,72 | 34,66 | 34,72 | -1,53% | 33,52 | 35,86 | 35,20 | 60.218.390 | 1.711.010 |
|
BLUME
|
40,18 | 40,08 | 40,14 | -1,08% | 39,80 | 41,04 | 40,14 | 60.229.789 | 1.500.494 |
|
BMSCH
|
18,67 | 18,63 | 18,67 | -1,22% | 18,35 | 18,99 | 18,73 | 34.414.522 | 1.837.742 |
|
BMSTL
|
79,20 | 79,15 | 79,20 | 0,70% | 78,65 | 79,85 | 79,06 | 48.159.904 | 609.125 |
|
BNTAS
|
6,84 | 6,83 | 6,85 | -1,58% | 6,78 | 7,02 | 6,84 | 25.152.844 | 3.675.294 |
|
BOBET
|
19,60 | 19,59 | 19,60 | 0,41% | 19,40 | 19,84 | 19,64 | 27.275.289 | 1.388.909 |
|
BORSK
|
7,27 | 7,26 | 7,27 | -1,09% | 7,20 | 7,43 | 7,27 | 45.767.726 | 6.296.319 |
|
BOSSA
|
6,61 | 6,61 | 6,62 | -0,45% | 6,56 | 6,69 | 6,61 | 11.515.621 | 1.742.985 |
|
BRISA
|
93,60 | 93,60 | 93,70 | -0,53% | 93,00 | 95,20 | 93,94 | 7.742.489 | 82.423 |
|
BRKSN
|
8,77 | 8,76 | 8,77 | -2,56% | 8,70 | 9,05 | 8,80 | 6.862.517 | 779.500 |
|
BRSAN
|
537,50 | 537,00 | 537,50 | -0,37% | 532,00 | 544,50 | 538,67 | 558.615.614 | 1.037.021 |
|
BSOKE
|
37,26 | 37,22 | 37,26 | -1,79% | 36,70 | 38,10 | 37,34 | 84.778.764 | 2.270.331 |
|
BTCIM
|
6,23 | 6,22 | 6,23 | -1,42% | 6,21 | 6,38 | 6,29 | 179.202.697 | 28.488.777 |
|
BUCIM
|
6,25 | 6,25 | 6,26 | -0,32% | 6,23 | 6,33 | 6,27 | 16.070.796 | 2.562.996 |
|
BURCE
|
52,00 | 52,00 | 52,10 | -0,95% | 51,65 | 53,00 | 52,54 | 105.389.879 | 2.005.986 |
|
BURVA
|
1.209,00 | 1.191,00 | 1.209,00 | 1,60% | 1.166,00 | 1.230,00 | 1.202,20 | 13.592.109 | 11.306 |
|
BVSAN
|
138,30 | 138,30 | 138,50 | 2,14% | 133,30 | 140,00 | 137,39 | 246.083.618 | 1.791.195 |
|
CCOLA
|
82,70 | 82,70 | 82,75 | -3,27% | 81,85 | 84,95 | 83,05 | 332.607.783 | 4.005.065 |
|
CELHA
|
13,09 | 13,09 | 13,11 | 2,11% | 12,68 | 13,48 | 13,03 | 69.474.305 | 5.331.648 |
|
CEMAS
|
5,03 | 5,03 | 5,04 | 1,41% | 5,00 | 5,18 | 5,08 | 94.068.835 | 18.518.451 |
|
CEMTS
|
11,18 | 11,18 | 11,19 | -1,84% | 11,16 | 11,51 | 11,26 | 28.444.031 | 2.526.486 |
|
CEMZY
|
13,25 | 13,24 | 13,25 | -1,12% | 13,03 | 13,52 | 13,20 | 171.547.056 | 12.995.523 |
|
CGCAM
|
44,28 | 44,26 | 44,32 | -2,60% | 43,96 | 46,00 | 44,82 | 117.039.233 | 2.611.167 |
|
CIMSA
|
55,20 | 55,20 | 55,25 | -0,36% | 54,60 | 56,00 | 55,27 | 103.886.963 | 1.879.687 |
|
CMBTN
|
1.710,00 | 1.710,00 | 1.712,00 | -0,18% | 1.704,00 | 1.728,00 | 1.712,09 | 11.578.885 | 6.763 |
|
CUSAN
|
26,00 | 25,96 | 26,02 | -3,27% | 25,84 | 27,46 | 26,48 | 15.265.957 | 576.453 |
|
CVKMD
|
40,44 | 40,40 | 40,44 | 4,60% | 38,80 | 40,58 | 39,84 | 847.268.928 | 21.269.271 |
|
DAGI
|
6,58 | 6,57 | 6,58 | 1,86% | 6,42 | 6,62 | 6,53 | 21.976.821 | 3.367.064 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -2,10% | 2,31 | 2,42 | 2,35 | 40.450.622 | 17.236.870 |
|
DERIM
|
38,78 | 38,74 | 38,80 | 3,08% | 37,62 | 38,94 | 38,17 | 10.923.597 | 286.171 |
|
DESA
|
13,13 | 13,10 | 13,13 | -1,80% | 13,07 | 13,48 | 13,19 | 14.190.603 | 1.076.150 |
|
DEVA
|
67,70 | 67,60 | 67,70 | -1,88% | 67,05 | 69,45 | 67,98 | 32.263.892 | 474.624 |
|
DGNMO
|
9,80 | 9,78 | 9,80 | 2,19% | 9,59 | 9,98 | 9,84 | 26.501.620 | 2.692.367 |
|
DITAS
|
38,08 | 38,04 | 38,10 | -8,81% | 37,60 | 44,30 | 40,67 | 245.792.966 | 6.043.341 |
|
DMRGD
|
8,55 | 8,54 | 8,55 | 4,27% | 8,26 | 8,59 | 8,47 | 281.623.648 | 33.269.488 |
|
DMSAS
|
9,14 | 9,12 | 9,14 | 0,11% | 9,09 | 9,18 | 9,14 | 5.408.796 | 592.010 |
|
DNISI
|
22,20 | 22,20 | 22,22 | 0,36% | 21,50 | 22,46 | 21,92 | 32.657.137 | 1.489.677 |
|
DOFER
|
35,46 | 35,46 | 35,50 | 0,28% | 35,10 | 36,04 | 35,49 | 56.902.141 | 1.603.359 |
|
DOGUB
|
117,70 | 117,70 | 117,80 | 2,79% | 111,90 | 118,00 | 115,79 | 43.973.407 | 379.781 |
|
DOKTA
|
27,56 | 27,54 | 27,60 | -6,39% | 26,92 | 29,92 | 27,82 | 42.466.287 | 1.526.427 |
|
DURDO
|
4,85 | 4,85 | 4,87 | -2,22% | 4,75 | 4,99 | 4,86 | 6.778.277 | 1.395.931 |
|
DURKN
|
22,32 | 22,28 | 22,32 | -4,04% | 22,10 | 23,54 | 22,61 | 66.023.408 | 2.919.563 |
|
DYOBY
|
16,94 | 16,93 | 16,95 | -3,03% | 16,93 | 17,58 | 17,17 | 74.579.606 | 4.343.102 |
|
EFOR
|
13,01 | 13,01 | 13,03 | 1,48% | 12,88 | 13,17 | 13,01 | 551.743.803 | 42.414.133 |
|
EGEEN
|
6.087,50 | 6.085,00 | 6.092,50 | -1,10% | 6.037,50 | 6.235,00 | 6.101,19 | 42.781.570 | 7.012 |
|
EGGUB
|
125,10 | 125,00 | 125,10 | -2,27% | 123,80 | 128,40 | 125,61 | 106.499.515 | 847.853 |
|
EGPRO
|
43,50 | 43,50 | 43,54 | 1,16% | 43,06 | 46,68 | 44,80 | 110.987.868 | 2.477.296 |
|
EGSER
|
3,62 | 3,61 | 3,62 | -2,95% | 3,58 | 3,77 | 3,63 | 19.147.631 | 5.271.756 |
|
EKOS
|
8,19 | 8,18 | 8,19 | 1,11% | 8,15 | 8,88 | 8,43 | 356.805.092 | 42.331.993 |
|
EKSUN
|
6,47 | 6,46 | 6,47 | -3,72% | 6,42 | 6,75 | 6,55 | 22.141.350 | 3.381.397 |
|
ELITE
|
37,84 | 37,84 | 37,88 | -2,07% | 37,16 | 40,56 | 38,56 | 109.661.848 | 2.844.054 |
|
EMKEL
|
24,00 | 23,98 | 24,00 | 2,83% | 22,80 | 24,08 | 23,71 | 176.271.544 | 7.435.073 |
|
ENSRI
|
9,94 | 9,93 | 9,94 | -0,80% | 9,83 | 10,18 | 10,00 | 321.167.570 | 32.134.402 |
|
EPLAS
|
6,26 | 6,25 | 6,26 | -2,03% | 6,20 | 6,51 | 6,34 | 29.972.043 | 4.730.935 |
|
ERBOS
|
209,50 | 209,50 | 209,80 | -1,50% | 207,00 | 213,70 | 209,52 | 14.238.248 | 67.956 |
|
ERCB
|
64,55 | 64,55 | 64,60 | 2,87% | 62,85 | 65,60 | 64,25 | 111.851.848 | 1.741.031 |
|
EREGL
|
40,44 | 40,42 | 40,44 | 0,90% | 39,44 | 40,74 | 40,11 | 4.138.160.470 | 103.180.199 |
|
ERSU
|
26,70 | 26,70 | 26,74 | -0,22% | 26,20 | 27,36 | 26,67 | 8.728.652 | 327.292 |
|
EUPWR
|
59,60 | 59,55 | 59,60 | 1,36% | 58,35 | 60,95 | 59,76 | 832.127.656 | 13.924.364 |
|
EUREN
|
5,11 | 5,11 | 5,12 | 2,20% | 4,99 | 5,20 | 5,10 | 388.954.247 | 76.256.829 |
|
FADE
|
15,87 | 15,85 | 15,87 | -1,61% | 15,72 | 16,24 | 15,86 | 14.720.451 | 928.267 |
|
FMIZP
|
316,00 | 315,50 | 315,75 | -1,25% | 314,75 | 325,00 | 317,23 | 15.362.294 | 48.426 |
|
FORMT
|
2,67 | 2,66 | 2,67 | 0,00% | 2,64 | 2,69 | 2,67 | 49.914.163 | 18.695.053 |
|
FRIGO
|
3,34 | 3,33 | 3,34 | 0,60% | 3,22 | 3,40 | 3,32 | 64.955.959 | 19.569.451 |
|
FRMPL
|
35,86 | 35,84 | 35,86 | 0,28% | 35,50 | 36,26 | 35,84 | 58.000.295 | 1.618.405 |
|
FROTO
|
93,60 | 93,55 | 93,60 | -0,53% | 91,05 | 94,30 | 92,35 | 1.996.109.098 | 21.612.307 |
|
GEDZA
|
30,76 | 30,74 | 30,80 | -2,16% | 30,58 | 31,58 | 30,90 | 12.571.258 | 406.821 |
|
GENKM
|
14,31 | 14,31 | 14,32 | -1,11% | 14,24 | 14,72 | 14,43 | 187.618.399 | 13.006.257 |
|
GENTS
|
8,68 | 8,67 | 8,68 | -2,25% | 8,66 | 8,93 | 8,78 | 54.100.469 | 6.160.260 |
|
GEREL
|
42,64 | 42,64 | 42,68 | 3,90% | 41,10 | 43,06 | 42,09 | 311.498.177 | 7.400.826 |
|
GIPTA
|
81,50 | 81,50 | 81,55 | -2,28% | 81,25 | 85,30 | 82,85 | 104.792.763 | 1.264.925 |
|
GOKNR
|
22,80 | 22,80 | 22,82 | -2,98% | 22,62 | 23,68 | 22,95 | 104.165.121 | 4.537.899 |
|
GOLTS
|
372,50 | 372,25 | 372,75 | 0,34% | 369,75 | 375,00 | 372,09 | 22.231.878 | 59.749 |
|
GOODY
|
16,86 | 16,83 | 16,85 | -0,82% | 16,60 | 17,13 | 16,80 | 25.225.578 | 1.501.134 |
|
GUBRF
|
589,00 | 588,50 | 589,00 | -1,67% | 582,50 | 606,50 | 592,85 | 483.901.905 | 816.233 |
|
GUNDG
|
889,00 | 888,50 | 889,00 | 0,23% | 870,50 | 893,00 | 880,33 | 55.866.639 | 63.461 |
|
HATEK
|
16,34 | 16,32 | 16,34 | -0,06% | 16,20 | 16,63 | 16,39 | 30.449.143 | 1.857.617 |
|
HATSN
|
48,24 | 48,20 | 48,26 | -2,74% | 47,82 | 50,15 | 48,74 | 87.573.172 | 1.796.808 |
|
HEKTS
|
5,01 | 5,00 | 5,01 | 3,73% | 4,59 | 5,13 | 4,89 | 4.432.897.841 | 906.558.434 |
|
HKTM
|
14,18 | 14,19 | 14,21 | -0,56% | 14,09 | 14,72 | 14,35 | 44.218.467 | 3.080.569 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -0,45% | 2,22 | 2,25 | 2,23 | 2.507.446 | 1.123.184 |
|
IMASM
|
3,55 | 3,55 | 3,56 | -0,84% | 3,52 | 3,61 | 3,55 | 44.534.804 | 12.554.215 |
|
ISDMR
|
58,15 | 58,05 | 58,15 | 0,87% | 57,20 | 58,85 | 57,95 | 113.992.768 | 1.966.971 |
|
ISKPL
|
21,80 | 21,78 | 21,80 | 0,00% | 20,98 | 22,04 | 21,71 | 602.732.427 | 27.767.549 |
|
ISSEN
|
8,47 | 8,47 | 8,50 | -1,51% | 8,42 | 8,79 | 8,58 | 6.311.729 | 735.359 |
|
IZFAS
|
62,00 | 61,95 | 62,05 | -0,64% | 60,95 | 63,05 | 61,86 | 125.584.155 | 2.030.239 |
|
IZINV
|
76,15 | 76,00 | 76,15 | -4,09% | 75,60 | 80,40 | 77,18 | 38.484.556 | 498.662 |
|
IZMDC
|
8,11 | 8,11 | 8,12 | -1,10% | 7,94 | 8,28 | 8,13 | 36.045.585 | 4.433.826 |
|
JANTS
|
17,97 | 17,96 | 17,97 | 0,96% | 17,74 | 18,18 | 17,96 | 39.221.773 | 2.183.706 |
|
KAPLM
|
608,50 | 608,50 | 609,50 | -1,93% | 602,50 | 637,50 | 611,94 | 42.319.269 | 69.156 |
|
KARSN
|
14,05 | 14,05 | 14,06 | 1,08% | 13,83 | 14,76 | 14,28 | 977.891.751 | 68.474.364 |
|
KARTN
|
117,70 | 117,50 | 117,70 | -1,09% | 116,40 | 125,20 | 119,93 | 57.509.935 | 479.523 |
|
KATMR
|
3,08 | 3,07 | 3,08 | -4,94% | 3,03 | 3,26 | 3,12 | 381.012.537 | 122.182.284 |
|
KAYSE
|
4,91 | 4,89 | 4,91 | -0,61% | 4,85 | 5,00 | 4,90 | 37.517.347 | 7.664.465 |
|
KBORU
|
26,00 | 25,98 | 26,00 | -1,29% | 25,74 | 26,78 | 26,22 | 110.893.620 | 4.228.998 |
|
KCAER
|
13,25 | 13,24 | 13,25 | -3,00% | 13,13 | 13,77 | 13,48 | 275.353.816 | 20.429.490 |
|
KLKIM
|
32,86 | 32,84 | 32,88 | -1,50% | 32,70 | 33,60 | 33,07 | 63.610.138 | 1.923.476 |
|
KLMSN
|
35,48 | 35,44 | 35,50 | -0,78% | 35,26 | 36,96 | 36,13 | 48.986.192 | 1.355.857 |
|
KLSER
|
28,94 | 28,92 | 28,96 | -2,10% | 28,88 | 29,64 | 29,17 | 42.714.526 | 1.464.133 |
|
KLSYN
|
11,30 | 11,29 | 11,30 | -0,09% | 11,09 | 11,50 | 11,25 | 80.811.699 | 7.185.310 |
|
KMPUR
|
21,82 | 21,80 | 21,84 | 0,65% | 21,28 | 22,28 | 21,63 | 50.473.994 | 2.333.282 |
|
KNFRT
|
12,52 | 12,51 | 12,52 | 0,32% | 12,30 | 12,62 | 12,48 | 26.843.255 | 2.150.859 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -1,47% | 2,66 | 2,75 | 2,69 | 39.466.389 | 14.688.220 |
|
KONKA
|
15,70 | 15,68 | 15,70 | -1,88% | 15,61 | 16,14 | 15,78 | 24.830.424 | 1.573.394 |
|
KONYA
|
4.110,00 | 4.112,50 | 4.115,00 | -1,08% | 4.100,00 | 4.197,50 | 4.134,75 | 17.845.590 | 4.316 |
|
KOPOL
|
6,64 | 6,63 | 6,64 | 2,15% | 6,53 | 6,89 | 6,72 | 160.826.911 | 23.951.363 |
|
KORDS
|
86,30 | 86,20 | 86,35 | 9,24% | 78,20 | 86,35 | 82,49 | 551.734.163 | 6.688.459 |
|
KRDMA
|
40,42 | 40,42 | 40,44 | -5,34% | 40,38 | 43,60 | 41,69 | 357.757.685 | 8.582.099 |
|
KRDMB
|
92,55 | 92,55 | 92,65 | -1,54% | 90,00 | 94,40 | 91,68 | 730.282.420 | 7.965.267 |
|
KRDMD
|
42,94 | 42,92 | 42,94 | -4,41% | 42,42 | 45,60 | 43,80 | 1.626.691.416 | 37.143.577 |
|
KRPLS
|
9,31 | 9,31 | 9,33 | -3,32% | 9,29 | 9,73 | 9,44 | 19.338.791 | 2.049.268 |
|
KRSTL
|
11,25 | 11,25 | 11,26 | -1,83% | 11,20 | 11,58 | 11,36 | 133.683.687 | 11.764.674 |
|
KRTEK
|
25,30 | 25,10 | 25,28 | -2,32% | 24,96 | 25,88 | 25,30 | 4.045.029 | 159.891 |
|
KRVGD
|
3,28 | 3,28 | 3,29 | -3,53% | 3,26 | 3,45 | 3,32 | 48.628.624 | 14.640.199 |
|
KTSKR
|
134,30 | 134,20 | 134,50 | 2,52% | 125,70 | 140,50 | 132,66 | 271.819.966 | 2.048.931 |
|
KUTPO
|
95,00 | 94,90 | 95,00 | -2,81% | 94,55 | 99,15 | 95,77 | 33.867.067 | 353.614 |
|
LILAK
|
35,60 | 35,56 | 35,60 | 1,25% | 34,62 | 35,70 | 35,06 | 63.707.953 | 1.817.250 |
|
LMKDC
|
37,54 | 37,54 | 37,56 | -0,53% | 37,26 | 37,94 | 37,60 | 85.639.979 | 2.277.531 |
|
LUKSK
|
111,50 | 111,50 | 111,70 | -2,71% | 110,50 | 115,20 | 112,24 | 10.357.217 | 92.274 |
|
MAKIM
|
17,20 | 17,17 | 17,20 | 0,82% | 17,06 | 17,47 | 17,19 | 8.240.980 | 479.390 |
|
MAKTK
|
14,04 | 14,04 | 14,06 | -0,21% | 13,82 | 14,27 | 14,02 | 48.745.415 | 3.477.951 |
|
MARBL
|
13,65 | 13,63 | 13,64 | 0,44% | 13,50 | 13,78 | 13,61 | 23.037.492 | 1.692.658 |
|
MARMR
|
2,85 | 2,85 | 2,86 | -1,04% | 2,82 | 2,91 | 2,85 | 177.811.133 | 62.491.239 |
|
MEDTR
|
30,88 | 30,82 | 30,88 | -0,96% | 30,40 | 31,70 | 30,93 | 15.640.967 | 505.664 |
|
MEGMT
|
87,95 | 87,90 | 87,95 | -0,23% | 87,20 | 89,30 | 87,79 | 355.928.577 | 4.054.212 |
|
MEKAG
|
4,13 | 4,12 | 4,13 | 0,49% | 4,06 | 4,15 | 4,10 | 36.093.369 | 8.809.262 |
|
MERCN
|
22,86 | 22,86 | 22,90 | -0,44% | 22,84 | 23,66 | 23,24 | 94.608.639 | 4.070.788 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 0,47% | 2,11 | 2,18 | 2,14 | 78.145.517 | 36.473.572 |
|
MEYSU
|
20,52 | 20,52 | 20,54 | -0,58% | 20,18 | 20,94 | 20,48 | 295.734.731 | 14.443.713 |
|
MNDRS
|
12,61 | 12,60 | 12,61 | -1,56% | 12,55 | 12,88 | 12,69 | 31.490.120 | 2.481.267 |
|
MNDTR
|
6,22 | 6,22 | 6,23 | -1,27% | 6,21 | 6,36 | 6,28 | 8.983.576 | 1.429.870 |
|
MRSHL
|
1.566,00 | 1.566,00 | 1.568,00 | -1,20% | 1.555,00 | 1.594,00 | 1.570,67 | 11.005.703 | 7.007 |
|
NIBAS
|
7,17 | 7,16 | 7,17 | 6,07% | 6,60 | 7,26 | 6,97 | 71.656.057 | 10.274.038 |
|
NUHCM
|
234,50 | 234,50 | 234,70 | -0,64% | 233,70 | 238,50 | 235,25 | 10.352.781 | 44.007 |
|
OBAMS
|
8,74 | 8,74 | 8,75 | 0,92% | 8,60 | 8,76 | 8,69 | 387.273.315 | 44.576.214 |
|
OFSYM
|
61,20 | 61,15 | 61,20 | -0,24% | 59,75 | 62,55 | 60,90 | 60.483.779 | 993.151 |
|
ONCSM
|
331,00 | 331,00 | 331,25 | 1,85% | 316,00 | 336,00 | 328,04 | 290.053.202 | 884.203 |
|
ORCAY
|
4,96 | 4,95 | 4,96 | -1,59% | 4,70 | 5,29 | 5,08 | 37.691.797 | 7.420.704 |
|
OTKAR
|
377,50 | 377,25 | 377,50 | -0,40% | 376,25 | 382,50 | 378,29 | 79.054.883 | 208.982 |
|
OYAKC
|
23,16 | 23,14 | 23,16 | -1,36% | 23,04 | 23,78 | 23,33 | 324.834.421 | 13.922.793 |
|
OYLUM
|
8,52 | 8,52 | 8,53 | -0,58% | 8,40 | 8,69 | 8,44 | 4.398.073 | 520.991 |
|
OZATD
|
799,00 | 799,00 | - | 9,98% | 799,00 | 799,00 | 799,00 | 474.780.981 | 594.219 |
|
OZRDN
|
31,82 | 31,82 | 32,00 | -0,81% | 31,00 | 32,88 | 31,58 | 8.357.615 | 264.665 |
|
OZSUB
|
29,10 | 29,04 | 29,10 | 0,69% | 28,42 | 29,46 | 28,96 | 50.134.049 | 1.731.337 |
|
OZYSR
|
13,03 | 13,00 | 13,03 | 2,44% | 12,54 | 13,23 | 12,81 | 19.456.995 | 1.518.892 |
|
PARSN
|
90,15 | 90,10 | 90,20 | -0,55% | 89,00 | 91,60 | 90,01 | 30.241.280 | 335.992 |
|
PENGD
|
14,58 | 14,57 | 14,58 | -1,88% | 14,41 | 15,07 | 14,62 | 102.842.178 | 7.034.379 |
|
PETKM
|
26,56 | 26,56 | 26,58 | -2,14% | 26,32 | 27,20 | 26,74 | 724.776.616 | 27.103.321 |
|
PETUN
|
15,09 | 15,08 | 15,09 | 1,41% | 14,74 | 15,14 | 14,91 | 15.319.075 | 1.027.413 |
|
PINSU
|
12,26 | 12,26 | 12,27 | 0,33% | 12,04 | 12,50 | 12,32 | 61.778.365 | 5.013.093 |
|
PNLSN
|
48,06 | 48,02 | 48,06 | -1,07% | 47,12 | 49,14 | 47,91 | 33.992.208 | 709.484 |
|
PNSUT
|
17,44 | 17,42 | 17,46 | -2,52% | 17,15 | 18,15 | 17,66 | 85.953.417 | 4.867.094 |
|
POLTK
|
5.477,50 | 5.472,50 | 5.480,00 | -0,50% | 5.410,00 | 5.555,00 | 5.455,70 | 20.404.308 | 3.740 |
|
PRKAB
|
43,34 | 43,34 | 43,40 | 6,43% | 40,76 | 44,78 | 43,43 | 370.089.986 | 8.521.429 |
|
PRKME
|
20,14 | 20,12 | 20,16 | -0,10% | 20,02 | 21,08 | 20,52 | 36.583.717 | 1.782.752 |
|
PRZMA
|
39,98 | - | - | -5,75% | 39,98 | 42,42 | 40,91 | 24.522.462 | 599.486 |
|
QUAGR
|
3,93 | 3,93 | 3,94 | -1,50% | 3,88 | 4,04 | 3,94 | 195.049.235 | 49.522.625 |
|
RNPOL
|
2,67 | 2,66 | 2,67 | -1,84% | 2,64 | 2,80 | 2,69 | 10.900.861 | 4.046.072 |
|
RODRG
|
30,00 | 29,92 | 29,94 | -5,72% | 29,40 | 31,20 | 30,21 | 13.567.198 | 449.114 |
|
RTALB
|
4,17 | 4,16 | 4,17 | -2,80% | 4,08 | 4,44 | 4,20 | 449.098.721 | 106.946.552 |
|
RUBNS
|
36,32 | 36,26 | 36,32 | 0,83% | 35,50 | 36,54 | 35,97 | 46.257.060 | 1.285.894 |
|
RUZYE
|
13,16 | 13,15 | 13,16 | -2,73% | 13,02 | 13,60 | 13,21 | 43.781.232 | 3.315.065 |
|
SAFKR
|
24,24 | 24,20 | 24,24 | -2,26% | 23,94 | 25,06 | 24,40 | 59.511.796 | 2.438.910 |
|
SAMAT
|
5,72 | 5,71 | 5,72 | -1,04% | 5,69 | 5,87 | 5,78 | 3.658.298 | 632.944 |
|
SANFM
|
7,38 | 7,37 | 7,38 | -1,60% | 7,33 | 7,54 | 7,42 | 23.160.752 | 3.123.234 |
|
SARKY
|
31,12 | 31,12 | - | 9,96% | 29,32 | 31,12 | 30,60 | 355.896.096 | 11.630.974 |
|
SASA
|
3,11 | 3,10 | 3,11 | -3,72% | 3,04 | 3,25 | 3,13 | 12.217.315.955 | 3.904.579.991 |
|
SAYAS
|
57,65 | 57,55 | 57,65 | 3,97% | 54,75 | 58,50 | 57,10 | 151.048.546 | 2.645.303 |
|
SEGMN
|
66,85 | 66,85 | 66,95 | 0,53% | 66,50 | 70,15 | 67,99 | 275.387.263 | 4.050.194 |
|
SEKUR
|
8,25 | 8,18 | 8,25 | 2,36% | 7,80 | 8,50 | 8,32 | 22.341.707 | 2.686.021 |
|
SELVA
|
2,36 | 2,36 | 2,37 | -0,42% | 2,33 | 2,40 | 2,36 | 67.966.723 | 28.831.928 |
|
SERNT
|
8,91 | 8,90 | 8,91 | -1,00% | 8,84 | 9,10 | 8,91 | 42.324.056 | 4.750.020 |
|
SEYKM
|
5,30 | 5,31 | 5,45 | -4,50% | 5,30 | 5,56 | 5,43 | 9.574.583 | 1.763.829 |
|
SILVR
|
2,74 | 2,73 | 2,74 | -0,36% | 2,66 | 2,79 | 2,71 | 7.883.860 | 2.905.457 |
|
SKTAS
|
3,94 | 3,93 | 3,94 | -4,83% | 3,87 | 4,19 | 3,97 | 83.038.809 | 20.938.460 |
|
SNICA
|
4,41 | 4,40 | 4,41 | -0,68% | 4,39 | 4,52 | 4,46 | 36.877.337 | 8.274.112 |
|
SOKE
|
19,56 | 19,55 | 19,56 | -1,56% | 18,89 | 19,98 | 19,27 | 74.493.053 | 3.866.409 |
|
SUNTK
|
37,04 | 37,06 | 37,10 | 1,26% | 36,00 | 37,26 | 36,52 | 44.136.642 | 1.208.412 |
|
TARKM
|
485,75 | 485,75 | 486,25 | 0,15% | 480,75 | 495,50 | 488,15 | 62.901.861 | 128.859 |
|
TATGD
|
21,28 | 21,24 | 21,28 | -2,65% | 21,06 | 22,50 | 21,72 | 125.833.072 | 5.792.756 |
|
TBORG
|
140,50 | 140,50 | 140,60 | -0,85% | 139,70 | 143,30 | 140,73 | 27.372.592 | 194.510 |
|
TCKRC
|
129,70 | 129,60 | 129,70 | 3,76% | 124,40 | 129,90 | 126,81 | 530.582.922 | 4.184.023 |
|
TEZOL
|
18,77 | 18,75 | 18,77 | -0,85% | 18,69 | 19,03 | 18,82 | 37.942.426 | 2.016.002 |
|
TMPOL
|
357,00 | 357,00 | 357,50 | -0,28% | 341,25 | 378,00 | 352,66 | 144.894.104 | 410.860 |
|
TMSN
|
102,20 | 102,20 | 102,30 | -0,29% | 101,80 | 103,70 | 102,44 | 40.079.092 | 391.264 |
|
TOASO
|
303,00 | 303,00 | 303,25 | -2,49% | 300,25 | 314,25 | 306,52 | 607.203.442 | 1.980.979 |
|
TRALT
|
47,64 | 47,64 | 47,66 | 2,85% | 46,82 | 48,06 | 47,47 | 2.929.062.342 | 61.703.022 |
|
TRENJ
|
96,05 | 96,00 | 96,10 | 0,58% | 94,80 | 96,80 | 95,81 | 117.187.552 | 1.223.164 |
|
TRILC
|
3,20 | - | 3,20 | -9,86% | 3,20 | 3,45 | 3,25 | 195.639.496 | 60.224.194 |
|
TRMET
|
131,30 | 131,30 | 131,40 | 2,02% | 128,60 | 131,40 | 129,87 | 266.398.122 | 2.051.330 |
|
TTRAK
|
477,00 | 476,50 | 477,00 | 2,09% | 461,25 | 479,25 | 469,86 | 128.080.315 | 272.592 |
|
TUCLK
|
4,31 | 4,31 | 4,32 | -1,82% | 4,28 | 4,44 | 4,34 | 44.312.730 | 10.214.023 |
|
TUKAS
|
2,82 | 2,81 | 2,82 | 0,71% | 2,78 | 2,87 | 2,83 | 644.249.612 | 227.941.365 |
|
TUPRS
|
253,50 | 253,50 | 253,75 | -0,59% | 252,25 | 256,75 | 254,53 | 2.410.783.088 | 9.471.506 |
|
ULKER
|
127,30 | 127,30 | 127,40 | -0,62% | 126,60 | 128,80 | 127,29 | 355.472.426 | 2.792.686 |
|
ULUSE
|
282,75 | 282,75 | - | 9,91% | 260,25 | 282,75 | 275,48 | 142.917.428 | 518.800 |
|
ULUUN
|
10,01 | 9,99 | 10,00 | 1,42% | 9,59 | 10,12 | 9,82 | 63.113.194 | 6.429.128 |
|
USAK
|
1,74 | 1,73 | 1,74 | 0,58% | 1,72 | 1,76 | 1,74 | 108.433.249 | 62.464.995 |
|
VANGD
|
92,00 | 91,35 | 92,00 | 0,22% | 88,00 | 92,30 | 91,49 | 10.076.105 | 110.139 |
|
VESBE
|
7,40 | 7,40 | 7,41 | -1,60% | 7,28 | 7,57 | 7,38 | 49.651.807 | 6.725.118 |
|
VESTL
|
29,78 | 29,78 | 29,80 | 0,34% | 29,08 | 29,98 | 29,53 | 113.645.203 | 3.848.860 |
|
VKING
|
26,66 | 26,64 | 26,70 | -0,82% | 26,30 | 27,04 | 26,61 | 9.258.960 | 347.922 |
|
VSNMD
|
87,10 | 87,05 | 87,10 | -2,68% | 86,70 | 90,20 | 88,12 | 97.481.558 | 1.106.284 |
|
YAPRK
|
14,09 | 14,09 | 14,11 | -1,19% | 13,96 | 14,44 | 14,09 | 33.757.473 | 2.395.598 |
|
YATAS
|
42,06 | 42,04 | 42,10 | -2,23% | 41,60 | 43,34 | 42,30 | 22.142.129 | 523.404 |
|
YIGIT
|
24,86 | 24,84 | 24,86 | 0,65% | 24,64 | 25,34 | 24,90 | 86.068.594 | 3.457.067 |
|
YKSLN
|
3,67 | 3,66 | 3,67 | -2,65% | 3,60 | 3,86 | 3,67 | 52.047.292 | 14.165.838 |
|
YUNSA
|
8,98 | 8,98 | 8,99 | -1,75% | 8,85 | 9,23 | 9,05 | 44.291.558 | 4.893.267 |
|
YYLGD
|
12,30 | 12,29 | 12,30 | -1,84% | 12,11 | 12,59 | 12,31 | 83.341.341 | 6.769.503 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.