-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
126,60 | 125,80 | 126,60 | 4,28% | 120,90 | 129,20 | 125,40 | 67.141.042 | 535.409 |
|
ADEL
|
37,72 | 37,72 | 37,90 | -1,51% | 37,40 | 38,60 | 37,77 | 77.006.590 | 2.038.804 |
|
AEFES
|
16,92 | 16,91 | 16,92 | -2,31% | 16,89 | 17,36 | 17,08 | 909.870.277 | 53.281.564 |
|
AFYON
|
14,13 | 14,10 | 14,13 | -1,40% | 14,07 | 14,48 | 14,22 | 31.066.277 | 2.185.220 |
|
AGROT
|
8,10 | 8,10 | 8,11 | -1,58% | 8,07 | 8,29 | 8,17 | 71.238.360 | 8.722.587 |
|
AKCNS
|
135,80 | 135,70 | 135,80 | 0,44% | 134,80 | 136,10 | 135,36 | 84.177.589 | 621.870 |
|
AKSA
|
10,58 | 10,58 | 10,59 | -2,22% | 10,54 | 10,85 | 10,65 | 124.183.733 | 11.657.838 |
|
ALCAR
|
1.024,00 | 1.024,00 | 1.026,00 | 0,79% | 1.015,00 | 1.040,00 | 1.028,07 | 87.120.911 | 84.742 |
|
ALKA
|
7,74 | 7,73 | 7,74 | -3,01% | 7,70 | 8,13 | 7,91 | 45.167.134 | 5.708.905 |
|
ALKIM
|
17,27 | 17,26 | 17,27 | -2,70% | 16,90 | 17,92 | 17,43 | 37.953.560 | 2.177.561 |
|
ALKLC
|
84,00 | 83,90 | 84,00 | -2,38% | 82,85 | 86,90 | 84,16 | 149.807.289 | 1.780.016 |
|
ALVES
|
32,72 | 32,72 | 32,86 | -2,09% | 32,52 | 34,20 | 33,21 | 299.214.021 | 9.009.992 |
|
ANGEN
|
12,35 | 12,35 | 12,36 | -0,24% | 12,33 | 12,70 | 12,45 | 112.490.105 | 9.037.776 |
|
ARCLK
|
137,00 | 137,00 | 137,10 | -2,97% | 136,10 | 142,90 | 137,83 | 457.738.888 | 3.321.013 |
|
ARMGD
|
33,90 | 33,90 | 33,92 | -0,29% | 33,80 | 34,48 | 34,09 | 82.375.027 | 2.416.566 |
|
ARSAN
|
2,92 | 2,91 | 2,92 | -3,63% | 2,89 | 3,06 | 2,96 | 69.916.169 | 23.605.904 |
|
ARTMS
|
34,00 | 34,00 | 34,02 | -1,45% | 33,30 | 35,00 | 33,89 | 68.258.732 | 2.014.393 |
|
ASTOR
|
118,10 | 118,00 | 118,10 | 3,87% | 115,80 | 118,30 | 117,30 | 1.903.849.754 | 16.230.586 |
|
ASUZU
|
64,10 | 64,00 | 64,10 | 0,71% | 62,55 | 65,50 | 64,00 | 120.161.657 | 1.877.435 |
|
ATAKP
|
51,30 | 50,55 | 51,30 | 0,79% | 49,98 | 52,05 | 50,87 | 41.903.518 | 823.748 |
|
AVOD
|
3,51 | 3,51 | 3,52 | -2,23% | 3,51 | 3,61 | 3,55 | 24.551.768 | 6.915.089 |
|
AYGAZ
|
168,00 | 168,00 | 168,10 | 0,96% | 164,10 | 168,00 | 165,81 | 69.429.878 | 418.739 |
|
BAGFS
|
38,18 | 38,18 | 38,20 | 3,47% | 36,68 | 39,46 | 38,41 | 182.234.160 | 4.744.681 |
|
BAHKM
|
56,30 | 56,25 | 56,30 | 0,81% | 55,00 | 59,15 | 57,01 | 72.890.758 | 1.278.533 |
|
BAKAB
|
39,50 | 39,50 | 39,82 | -1,00% | 39,50 | 40,80 | 39,96 | 9.909.768 | 247.986 |
|
BALSU
|
24,72 | 24,70 | 24,72 | -1,36% | 24,46 | 26,16 | 25,17 | 310.408.171 | 12.334.515 |
|
BANVT
|
215,00 | 215,00 | 215,10 | -1,42% | 213,50 | 220,20 | 216,49 | 64.346.090 | 297.223 |
|
BARMA
|
18,99 | 18,98 | 18,99 | -2,31% | 18,92 | 19,56 | 19,20 | 16.002.438 | 833.430 |
|
BAYRK
|
29,80 | 29,80 | 29,86 | -0,07% | 29,56 | 30,18 | 29,87 | 54.908.787 | 1.838.127 |
|
BESLR
|
14,90 | 14,90 | 14,92 | -2,74% | 14,76 | 15,46 | 15,05 | 73.450.070 | 4.879.732 |
|
BFREN
|
185,10 | 185,00 | 185,10 | -0,86% | 184,30 | 187,90 | 185,87 | 59.765.778 | 321.539 |
|
BIENY
|
43,08 | 43,06 | 43,08 | -0,19% | 42,92 | 44,20 | 43,29 | 100.234.662 | 2.315.586 |
|
BLCYT
|
21,68 | 21,68 | 21,74 | 5,24% | 20,36 | 21,92 | 21,38 | 108.405.527 | 5.071.070 |
|
BMSCH
|
14,95 | 14,95 | 15,05 | 0,67% | 14,85 | 15,33 | 15,09 | 32.438.898 | 2.150.223 |
|
BMSTL
|
65,50 | 65,45 | 65,50 | -2,38% | 64,35 | 69,00 | 67,20 | 171.307.302 | 2.549.222 |
|
BNTAS
|
7,06 | 7,06 | 7,08 | -2,22% | 7,05 | 7,31 | 7,14 | 35.302.441 | 4.942.279 |
|
BOBET
|
21,10 | 21,06 | 21,10 | -0,19% | 20,90 | 21,30 | 21,07 | 55.554.996 | 2.637.126 |
|
BORSK
|
23,98 | 23,98 | 24,00 | -1,72% | 23,92 | 24,60 | 24,22 | 34.513.387 | 1.425.275 |
|
BOSSA
|
7,42 | 7,42 | 7,46 | -2,37% | 7,40 | 7,75 | 7,50 | 27.084.293 | 3.611.864 |
|
BRISA
|
79,15 | 79,15 | 79,25 | -1,55% | 79,10 | 80,80 | 79,72 | 17.892.429 | 224.436 |
|
BRKSN
|
9,35 | 9,35 | 9,36 | 1,08% | 9,12 | 9,52 | 9,31 | 11.260.542 | 1.208.991 |
|
BRSAN
|
510,00 | 509,50 | 510,00 | 2,15% | 497,25 | 528,00 | 513,64 | 2.284.115.043 | 4.446.963 |
|
BSOKE
|
14,60 | 14,59 | 14,60 | -0,21% | 14,50 | 14,75 | 14,63 | 272.360.278 | 18.618.129 |
|
BTCIM
|
4,02 | 4,02 | 4,03 | -0,25% | 3,99 | 4,11 | 4,05 | 319.217.371 | 78.796.644 |
|
BUCIM
|
7,37 | 7,37 | 7,38 | -0,41% | 7,36 | 7,45 | 7,40 | 42.455.069 | 5.735.207 |
|
BURCE
|
18,04 | 18,04 | 18,08 | -3,01% | 18,03 | 18,74 | 18,31 | 52.198.153 | 2.851.494 |
|
BURVA
|
127,50 | 127,50 | 127,80 | -2,75% | 122,90 | 130,00 | 126,84 | 19.601.998 | 154.543 |
|
BVSAN
|
112,70 | 112,60 | 112,70 | -0,88% | 111,90 | 116,60 | 114,13 | 72.121.713 | 631.948 |
|
CCOLA
|
49,30 | 49,30 | 49,34 | -0,80% | 49,30 | 50,10 | 49,74 | 671.152.627 | 13.493.056 |
|
CELHA
|
9,70 | 9,70 | 9,71 | -0,41% | 9,64 | 9,91 | 9,77 | 13.195.397 | 1.351.165 |
|
CEMAS
|
6,77 | 6,77 | 6,78 | -3,84% | 6,76 | 7,14 | 6,88 | 225.596.048 | 32.808.637 |
|
CEMTS
|
12,89 | 12,89 | 12,90 | -0,23% | 12,81 | 13,18 | 13,01 | 190.165.515 | 14.615.287 |
|
CEMZY
|
25,02 | 25,00 | 25,02 | 2,12% | 24,40 | 26,16 | 25,32 | 192.495.315 | 7.602.641 |
|
CGCAM
|
48,00 | 47,80 | 48,00 | 2,13% | 46,20 | 48,80 | 47,57 | 585.938.032 | 12.316.226 |
|
CIMSA
|
48,40 | 48,38 | 48,40 | -1,02% | 48,02 | 49,14 | 48,53 | 346.320.335 | 7.136.418 |
|
CMBTN
|
2.439,00 | 2.438,00 | 2.439,00 | 4,41% | 2.354,00 | 2.512,50 | 2.438,65 | 291.040.564 | 119.345 |
|
CUSAN
|
34,18 | 34,18 | 34,32 | -1,78% | 34,08 | 34,76 | 34,44 | 8.148.896 | 236.620 |
|
CVKMD
|
14,74 | 14,74 | 14,75 | 5,14% | 13,96 | 15,05 | 14,57 | 766.286.852 | 52.598.244 |
|
DAGI
|
8,05 | 8,04 | 8,05 | 0,50% | 7,82 | 8,81 | 8,32 | 455.816.245 | 54.805.789 |
|
DARDL
|
2,71 | 2,71 | 2,72 | -4,58% | 2,71 | 2,86 | 2,77 | 160.010.760 | 57.845.938 |
|
DERIM
|
39,70 | 39,68 | 39,70 | -1,83% | 39,64 | 40,58 | 39,93 | 13.920.988 | 348.604 |
|
DESA
|
14,03 | 14,03 | 14,06 | -1,61% | 14,03 | 14,33 | 14,17 | 9.103.143 | 642.598 |
|
DEVA
|
68,20 | 68,20 | 68,40 | -0,58% | 68,15 | 69,20 | 68,59 | 27.260.523 | 397.448 |
|
DGNMO
|
7,00 | 7,00 | 7,01 | -2,78% | 6,96 | 7,22 | 7,08 | 20.015.375 | 2.826.014 |
|
DITAS
|
33,94 | 33,94 | 33,96 | -2,75% | 33,54 | 35,36 | 34,68 | 55.232.802 | 1.592.603 |
|
DMRGD
|
33,88 | 33,86 | 33,88 | -3,80% | 33,60 | 35,34 | 34,54 | 115.838.825 | 3.353.471 |
|
DMSAS
|
7,54 | 7,54 | 7,55 | -1,44% | 7,48 | 7,69 | 7,54 | 47.437.330 | 6.288.731 |
|
DNISI
|
23,02 | 23,02 | 23,06 | -0,60% | 22,96 | 23,30 | 23,05 | 17.174.820 | 745.245 |
|
DOFER
|
47,86 | 47,86 | 47,88 | -2,33% | 47,60 | 49,24 | 48,48 | 41.251.287 | 850.877 |
|
DOGUB
|
21,70 | 21,70 | 21,90 | -3,13% | 21,54 | 23,00 | 21,97 | 10.202.513 | 464.495 |
|
DOKTA
|
28,90 | 28,90 | 28,94 | -0,34% | 28,60 | 30,42 | 29,23 | 59.795.388 | 2.045.429 |
|
DURDO
|
4,18 | 4,18 | 4,19 | -1,18% | 4,16 | 4,25 | 4,19 | 13.726.676 | 3.274.648 |
|
DURKN
|
17,40 | 17,40 | 17,43 | 0,69% | 17,28 | 17,62 | 17,43 | 64.723.807 | 3.713.190 |
|
DYOBY
|
15,69 | 15,68 | 15,69 | -1,01% | 15,68 | 16,02 | 15,78 | 31.376.258 | 1.987.866 |
|
EFORC
|
129,00 | 128,20 | 129,00 | 6,52% | 120,40 | 129,00 | 125,25 | 283.248.999 | 2.261.479 |
|
EGEEN
|
8.687,50 | 8.687,50 | 8.690,00 | 3,48% | 8.352,50 | 8.730,00 | 8.575,69 | 306.366.350 | 35.725 |
|
EGGUB
|
113,70 | 113,70 | - | 9,96% | 103,40 | 113,70 | 112,19 | 625.051.862 | 5.571.312 |
|
EGPRO
|
24,84 | 24,84 | 24,90 | -2,44% | 24,50 | 26,10 | 25,26 | 43.481.505 | 1.721.327 |
|
EGSER
|
3,62 | 3,62 | 3,63 | -1,36% | 3,57 | 3,69 | 3,60 | 25.024.315 | 6.950.330 |
|
EKOS
|
26,12 | 26,12 | 26,22 | -1,21% | 26,02 | 26,96 | 26,22 | 58.155.241 | 2.217.674 |
|
EKSUN
|
6,47 | 6,46 | 6,47 | -2,41% | 6,43 | 6,67 | 6,52 | 24.494.417 | 3.755.132 |
|
ELITE
|
35,30 | 35,30 | 35,34 | -2,11% | 35,20 | 36,20 | 35,56 | 42.839.215 | 1.204.833 |
|
EMKEL
|
91,90 | 91,85 | 91,90 | -1,82% | 90,70 | 94,30 | 92,24 | 115.631.202 | 1.253.661 |
|
ENSRI
|
94,00 | 93,95 | 94,00 | 5,50% | 89,20 | 97,50 | 94,55 | 100.133.501 | 1.059.072 |
|
EPLAS
|
7,19 | 7,15 | 7,19 | 3,60% | 6,86 | 7,22 | 7,04 | 87.002.843 | 12.358.936 |
|
ERBOS
|
187,80 | 187,70 | 188,30 | -1,68% | 187,80 | 193,00 | 188,99 | 16.623.895 | 87.963 |
|
ERCB
|
81,25 | 81,25 | 81,30 | -0,43% | 81,05 | 82,95 | 81,90 | 25.236.152 | 308.119 |
|
EREGL
|
29,86 | 29,86 | 29,88 | 0,20% | 29,62 | 30,14 | 29,89 | 5.454.658.157 | 182.500.594 |
|
ERSU
|
18,10 | 18,04 | 18,10 | -0,82% | 17,91 | 18,30 | 18,06 | 8.838.109 | 489.521 |
|
EUPWR
|
29,20 | 29,20 | 29,22 | 0,27% | 29,02 | 29,68 | 29,31 | 151.156.624 | 5.158.018 |
|
EUREN
|
8,85 | 8,85 | - | 9,94% | 8,07 | 8,85 | 8,51 | 1.162.429.461 | 136.675.511 |
|
FADE
|
14,12 | 14,12 | 14,14 | -0,84% | 14,07 | 14,32 | 14,17 | 10.198.719 | 719.902 |
|
FMIZP
|
350,00 | 350,00 | 350,50 | -0,78% | 347,75 | 359,25 | 351,83 | 35.581.008 | 101.130 |
|
FORMT
|
3,72 | 3,72 | 3,73 | 0,00% | 3,70 | 3,78 | 3,73 | 154.221.942 | 41.352.634 |
|
FRIGO
|
8,08 | 8,08 | 8,09 | -2,18% | 7,95 | 8,28 | 8,08 | 199.845.743 | 24.735.198 |
|
FROTO
|
111,70 | 111,70 | 111,80 | -0,09% | 111,20 | 113,20 | 112,18 | 1.230.971.997 | 10.973.332 |
|
GEDZA
|
28,80 | 28,80 | 28,86 | 1,77% | 27,96 | 29,00 | 28,48 | 44.319.418 | 1.556.233 |
|
GENTS
|
7,93 | 7,92 | 7,93 | -4,46% | 7,90 | 8,49 | 8,14 | 68.342.606 | 8.397.888 |
|
GEREL
|
21,18 | 21,18 | 21,22 | -0,38% | 21,12 | 21,92 | 21,45 | 138.221.130 | 6.444.153 |
|
GIPTA
|
147,00 | 146,90 | 147,00 | 5,91% | 138,20 | 147,20 | 142,27 | 277.960.321 | 1.953.782 |
|
GOKNR
|
24,24 | 24,24 | 24,30 | 1,00% | 23,98 | 24,96 | 24,42 | 181.757.651 | 7.442.568 |
|
GOLTS
|
345,75 | 345,75 | 346,75 | -0,58% | 344,25 | 349,50 | 345,76 | 49.899.349 | 144.316 |
|
GOODY
|
19,04 | 19,04 | 19,09 | -1,75% | 19,04 | 19,52 | 19,24 | 47.433.075 | 2.465.188 |
|
GUBRF
|
291,50 | 291,25 | 291,50 | -0,77% | 288,50 | 294,75 | 291,38 | 661.162.952 | 2.269.097 |
|
GUNDG
|
87,80 | 87,75 | 88,20 | -1,29% | 87,50 | 89,70 | 88,40 | 46.105.818 | 521.574 |
|
HATEK
|
17,79 | 17,79 | 17,81 | -1,33% | 17,60 | 18,33 | 17,89 | 39.900.763 | 2.230.987 |
|
HATSN
|
53,35 | 53,35 | 53,50 | -2,47% | 53,20 | 54,95 | 53,82 | 54.383.050 | 1.010.408 |
|
HEKTS
|
4,38 | 4,38 | 4,39 | -5,60% | 4,38 | 4,67 | 4,51 | 755.047.015 | 167.295.502 |
|
HKTM
|
13,45 | 13,40 | 13,45 | -4,20% | 13,21 | 14,08 | 13,54 | 108.391.146 | 8.003.107 |
|
IHEVA
|
2,74 | 2,73 | 2,74 | 0,00% | 2,65 | 2,81 | 2,74 | 6.559.202 | 2.394.327 |
|
IMASM
|
3,81 | 3,81 | 3,82 | -2,81% | 3,79 | 3,95 | 3,84 | 156.822.717 | 40.857.911 |
|
IPEKE
|
59,60 | 59,60 | 59,65 | 0,76% | 58,80 | 59,90 | 59,40 | 175.743.912 | 2.958.761 |
|
ISDMR
|
40,04 | 40,04 | 40,12 | -1,04% | 40,00 | 40,86 | 40,44 | 109.396.559 | 2.705.197 |
|
ISKPL
|
5,71 | 5,71 | 5,72 | 1,78% | 5,57 | 6,05 | 5,81 | 133.788.006 | 23.049.009 |
|
ISSEN
|
9,04 | 9,04 | 9,05 | 0,00% | 8,92 | 9,19 | 9,01 | 13.121.780 | 1.456.308 |
|
IZFAS
|
161,50 | 161,50 | 162,40 | 0,37% | 159,50 | 168,00 | 162,58 | 220.407.758 | 1.355.659 |
|
IZINV
|
68,80 | 68,75 | 68,80 | -1,08% | 68,80 | 70,80 | 69,78 | 5.391.075 | 77.261 |
|
IZMDC
|
6,61 | 6,61 | 6,62 | 0,30% | 6,50 | 6,74 | 6,59 | 24.408.515 | 3.704.052 |
|
JANTS
|
23,40 | 23,40 | 23,42 | -0,93% | 23,36 | 24,16 | 23,64 | 153.591.793 | 6.498.439 |
|
KAPLM
|
219,00 | 219,00 | 219,20 | -0,90% | 217,70 | 225,40 | 221,07 | 18.349.171 | 83.000 |
|
KARSN
|
12,16 | 12,15 | 12,16 | -3,11% | 12,05 | 12,62 | 12,33 | 574.037.278 | 46.549.972 |
|
KARTN
|
92,25 | 92,25 | 92,30 | -2,64% | 91,70 | 95,10 | 93,05 | 28.584.293 | 307.188 |
|
KATMR
|
3,10 | 3,10 | 3,11 | -4,02% | 3,08 | 3,24 | 3,12 | 639.364.790 | 204.643.769 |
|
KAYSE
|
21,30 | 21,30 | 21,32 | -0,75% | 21,10 | 21,78 | 21,48 | 107.721.279 | 5.014.423 |
|
KBORU
|
14,59 | 14,58 | 14,59 | -2,08% | 14,56 | 15,02 | 14,70 | 88.774.951 | 6.038.510 |
|
KCAER
|
15,35 | 15,34 | 15,35 | -0,32% | 15,20 | 15,49 | 15,32 | 104.871.058 | 6.843.942 |
|
KLKIM
|
36,92 | 36,92 | 36,94 | 3,30% | 35,22 | 36,94 | 36,30 | 173.372.858 | 4.776.057 |
|
KLMSN
|
34,86 | 34,72 | 34,86 | 1,51% | 34,34 | 35,08 | 34,73 | 12.276.224 | 353.438 |
|
KLSER
|
32,72 | 32,72 | 32,76 | -0,24% | 32,54 | 33,18 | 32,79 | 30.409.916 | 927.332 |
|
KLSYN
|
6,39 | 6,38 | 6,39 | -1,99% | 6,37 | 6,55 | 6,44 | 15.730.240 | 2.443.244 |
|
KMPUR
|
17,19 | 17,19 | 17,25 | -3,43% | 17,19 | 18,77 | 18,03 | 101.318.932 | 5.618.577 |
|
KNFRT
|
17,35 | 17,35 | 17,37 | -1,87% | 17,35 | 17,72 | 17,51 | 7.933.871 | 452.999 |
|
KOCMT
|
16,01 | 16,01 | 16,05 | 0,06% | 15,72 | 16,28 | 16,02 | 76.353.223 | 4.765.119 |
|
KONKA
|
43,66 | 43,66 | 43,68 | 1,30% | 42,72 | 44,20 | 43,50 | 44.839.792 | 1.030.825 |
|
KONYA
|
5.470,00 | 5.470,00 | 5.472,50 | 1,25% | 5.390,00 | 5.650,00 | 5.458,97 | 123.929.495 | 22.702 |
|
KOPOL
|
5,97 | 5,97 | 5,98 | -0,17% | 5,96 | 6,08 | 6,02 | 45.651.136 | 7.586.032 |
|
KORDS
|
68,55 | 68,55 | 68,75 | -0,94% | 68,10 | 70,85 | 69,29 | 31.791.808 | 458.857 |
|
KOZAA
|
79,00 | 78,60 | 79,00 | 1,41% | 76,50 | 79,00 | 77,71 | 429.838.001 | 5.531.498 |
|
KOZAL
|
24,06 | 24,06 | 24,08 | -0,82% | 23,96 | 24,50 | 24,15 | 1.197.658.922 | 49.584.796 |
|
KRDMA
|
39,64 | 39,24 | 39,64 | 0,56% | 38,78 | 39,64 | 39,10 | 40.560.530 | 1.037.464 |
|
KRDMB
|
29,12 | 29,10 | 29,12 | -1,62% | 28,92 | 29,70 | 29,22 | 31.991.855 | 1.094.976 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | -1,41% | 29,26 | 29,90 | 29,53 | 1.096.480.212 | 37.126.072 |
|
KRPLS
|
8,19 | 8,19 | 8,20 | 0,12% | 8,14 | 8,45 | 8,28 | 12.342.301 | 1.489.936 |
|
KRSTL
|
10,58 | 10,58 | 10,59 | -0,09% | 10,05 | 10,71 | 10,54 | 68.569.500 | 6.508.939 |
|
KRTEK
|
30,12 | 30,12 | 30,38 | -1,18% | 29,10 | 31,00 | 30,33 | 38.242.079 | 1.260.708 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -1,63% | 2,38 | 2,46 | 2,41 | 33.675.301 | 13.998.687 |
|
KTSKR
|
68,45 | 68,45 | 68,70 | -0,22% | 68,35 | 69,50 | 68,75 | 20.140.968 | 292.981 |
|
KUTPO
|
92,10 | 92,10 | 92,15 | -1,97% | 91,50 | 94,35 | 92,62 | 32.115.192 | 346.743 |
|
LILAK
|
29,26 | 29,24 | 29,26 | -1,15% | 29,00 | 29,86 | 29,30 | 136.391.210 | 4.654.967 |
|
LMKDC
|
29,60 | 29,56 | 29,60 | -1,33% | 29,30 | 30,12 | 29,65 | 107.688.242 | 3.631.599 |
|
LUKSK
|
112,70 | 112,40 | 112,70 | -3,34% | 112,70 | 119,50 | 116,40 | 26.181.037 | 224.920 |
|
MAKIM
|
19,10 | 19,10 | 19,18 | -1,29% | 19,06 | 19,75 | 19,37 | 29.293.691 | 1.512.519 |
|
MAKTK
|
18,96 | 18,96 | 18,97 | 4,29% | 17,99 | 19,37 | 18,64 | 205.554.918 | 11.026.218 |
|
MARBL
|
15,99 | 15,98 | 15,99 | -2,50% | 15,77 | 16,61 | 16,07 | 56.904.396 | 3.541.774 |
|
MEDTR
|
30,44 | 30,44 | 30,50 | -0,13% | 30,26 | 30,66 | 30,39 | 23.340.991 | 767.983 |
|
MEGMT
|
32,84 | 32,82 | 32,84 | -0,48% | 32,74 | 34,04 | 33,26 | 108.927.794 | 3.275.178 |
|
MEKAG
|
4,59 | 4,58 | 4,59 | 2,23% | 4,26 | 4,64 | 4,39 | 73.020.301 | 16.646.867 |
|
MERCN
|
40,30 | 40,12 | 40,30 | 0,00% | 39,52 | 41,38 | 40,26 | 169.762.021 | 4.216.186 |
|
MERKO
|
14,88 | 14,88 | 14,90 | -4,19% | 14,88 | 15,50 | 15,11 | 76.363.702 | 5.055.415 |
|
MNDRS
|
15,20 | 15,20 | 15,22 | 1,27% | 14,70 | 15,88 | 15,37 | 208.796.000 | 13.582.025 |
|
MNDTR
|
6,80 | 6,80 | 6,82 | 1,19% | 6,67 | 6,93 | 6,80 | 26.953.293 | 3.963.484 |
|
MRSHL
|
1.886,00 | 1.886,00 | 1.890,00 | -2,13% | 1.876,00 | 1.958,00 | 1.908,96 | 83.818.462 | 43.908 |
|
NIBAS
|
28,08 | 28,08 | 28,18 | -2,30% | 27,80 | 28,60 | 28,16 | 13.895.591 | 493.461 |
|
NUHCM
|
237,00 | 236,90 | 237,00 | -1,25% | 236,00 | 243,50 | 238,62 | 18.377.556 | 77.016 |
|
OBAMS
|
49,00 | 49,00 | 49,10 | -0,81% | 48,92 | 49,88 | 49,43 | 235.878.265 | 4.771.852 |
|
OFSYM
|
58,25 | 58,25 | 58,35 | 2,37% | 56,80 | 59,20 | 58,06 | 75.785.450 | 1.305.257 |
|
ONCSM
|
127,00 | 126,90 | 127,00 | -3,42% | 126,50 | 133,00 | 129,34 | 42.551.131 | 328.986 |
|
ORCAY
|
9,80 | 9,79 | 9,80 | -2,10% | 9,61 | 10,09 | 9,81 | 10.726.193 | 1.093.352 |
|
OTKAR
|
564,50 | 564,00 | 564,50 | -0,96% | 562,00 | 573,50 | 566,49 | 168.096.955 | 296.736 |
|
OYAKC
|
24,44 | 24,42 | 24,44 | -2,32% | 24,44 | 25,20 | 24,74 | 406.547.770 | 16.434.589 |
|
OYLUM
|
8,93 | 8,93 | 8,94 | -2,19% | 8,80 | 9,13 | 8,99 | 7.560.446 | 841.178 |
|
OZATD
|
226,00 | 226,00 | 226,40 | -0,53% | 222,50 | 235,10 | 229,47 | 139.435.034 | 607.636 |
|
OZRDN
|
8,91 | 8,91 | 8,99 | -3,15% | 8,84 | 9,16 | 9,02 | 4.411.567 | 488.884 |
|
OZSUB
|
21,54 | 21,50 | 21,54 | -0,46% | 21,16 | 21,64 | 21,35 | 25.632.488 | 1.200.517 |
|
OZYSR
|
32,22 | 32,22 | 32,40 | 0,12% | 32,04 | 33,18 | 32,59 | 53.546.600 | 1.643.294 |
|
PARSN
|
94,30 | 94,30 | 94,35 | -2,43% | 93,80 | 96,65 | 95,20 | 26.743.416 | 280.910 |
|
PENGD
|
9,11 | 9,11 | 9,15 | -1,83% | 9,11 | 9,43 | 9,28 | 47.756.142 | 5.145.480 |
|
PETKM
|
20,00 | 20,00 | 20,08 | -4,58% | 20,00 | 21,64 | 20,93 | 2.118.218.516 | 101.213.490 |
|
PETUN
|
12,40 | 12,40 | 12,47 | -0,80% | 12,27 | 12,66 | 12,42 | 23.478.541 | 1.890.396 |
|
PINSU
|
11,83 | 11,83 | 11,84 | -3,82% | 11,75 | 12,18 | 11,90 | 35.781.809 | 3.008.171 |
|
PNLSN
|
40,94 | 40,94 | 41,04 | -1,87% | 40,90 | 42,06 | 41,23 | 21.557.278 | 522.833 |
|
PNSUT
|
13,00 | 12,87 | 13,00 | 0,93% | 12,70 | 13,05 | 12,85 | 29.645.479 | 2.307.584 |
|
POLTK
|
8.420,00 | 8.420,00 | 8.422,50 | 6,41% | 7.765,00 | 8.680,00 | 8.379,40 | 163.942.995 | 19.565 |
|
PRKAB
|
35,58 | 35,58 | 35,66 | 0,85% | 35,12 | 36,90 | 35,88 | 30.393.495 | 847.214 |
|
PRKME
|
21,00 | 20,98 | 21,00 | -3,40% | 20,82 | 21,92 | 21,36 | 31.287.544 | 1.465.057 |
|
PRZMA
|
15,00 | 14,91 | 15,00 | -1,77% | 14,74 | 15,46 | 14,98 | 17.070.721 | 1.139.829 |
|
QUAGR
|
7,48 | 7,47 | 7,48 | 0,40% | 7,44 | 7,62 | 7,50 | 169.750.178 | 22.637.892 |
|
RNPOL
|
41,40 | 41,34 | 41,40 | -1,29% | 41,00 | 42,46 | 41,96 | 25.934.733 | 618.145 |
|
RODRG
|
30,58 | 30,50 | 30,58 | 2,82% | 28,30 | 30,98 | 29,22 | 33.913.765 | 1.160.812 |
|
RTALB
|
3,82 | 3,82 | 3,83 | 3,52% | 3,63 | 3,92 | 3,79 | 172.344.491 | 45.492.202 |
|
RUBNS
|
23,00 | 22,98 | 23,00 | 0,79% | 22,70 | 23,64 | 23,06 | 29.026.485 | 1.258.493 |
|
RUZYE
|
11,03 | 11,03 | 11,05 | 1,94% | 10,68 | 11,31 | 11,06 | 249.358.076 | 22.545.151 |
|
SAFKR
|
111,10 | 111,00 | 111,10 | 0,00% | 110,00 | 113,10 | 111,21 | 45.931.067 | 413.024 |
|
SAMAT
|
22,76 | 22,76 | 22,78 | -1,73% | 22,66 | 23,38 | 22,86 | 47.876.893 | 2.094.293 |
|
SANFM
|
19,01 | 19,01 | 19,02 | -1,25% | 18,75 | 19,34 | 19,07 | 65.422.317 | 3.430.321 |
|
SARKY
|
21,88 | 21,86 | 21,88 | -3,53% | 21,68 | 22,74 | 22,06 | 38.297.326 | 1.735.913 |
|
SASA
|
4,69 | 4,68 | 4,69 | -2,90% | 4,59 | 4,91 | 4,76 | 10.473.868.761 | 2.202.065.845 |
|
SAYAS
|
54,30 | 54,25 | 54,30 | 4,22% | 52,20 | 55,35 | 54,18 | 163.161.664 | 3.011.234 |
|
SEGMN
|
24,32 | 24,32 | 24,40 | 0,66% | 24,08 | 24,58 | 24,27 | 66.490.660 | 2.739.863 |
|
SEKUR
|
17,00 | 17,00 | 17,19 | -5,50% | 17,00 | 17,88 | 17,31 | 11.660.602 | 673.669 |
|
SELGD
|
85,80 | 85,75 | 85,80 | -1,94% | 84,85 | 88,65 | 85,94 | 13.903.264 | 161.779 |
|
SELVA
|
2,72 | 2,71 | 2,72 | -1,45% | 2,65 | 2,79 | 2,72 | 23.649.101 | 8.680.908 |
|
SERNT
|
10,04 | 10,03 | 10,04 | -0,30% | 9,85 | 10,13 | 9,97 | 109.875.615 | 11.017.518 |
|
SEYKM
|
6,43 | 6,42 | 6,43 | 1,10% | 6,25 | 6,60 | 6,43 | 22.952.874 | 3.570.796 |
|
SILVR
|
21,80 | 21,80 | 21,84 | -1,80% | 21,74 | 22,20 | 21,91 | 7.049.277 | 321.730 |
|
SKTAS
|
3,05 | 3,05 | 3,06 | -0,97% | 3,01 | 3,20 | 3,08 | 119.556.226 | 38.869.370 |
|
SNICA
|
4,41 | 4,41 | 4,42 | -2,22% | 4,39 | 4,51 | 4,44 | 41.544.777 | 9.368.399 |
|
SOKE
|
12,87 | 12,87 | 12,90 | -0,31% | 12,82 | 13,05 | 12,92 | 36.943.834 | 2.859.708 |
|
SUNTK
|
45,40 | 45,34 | 45,40 | -1,22% | 44,82 | 46,50 | 45,72 | 41.127.845 | 899.518 |
|
TARKM
|
404,00 | 402,25 | 404,00 | -0,06% | 399,00 | 420,00 | 406,77 | 108.443.158 | 266.594 |
|
TATGD
|
14,23 | 14,22 | 14,23 | -2,20% | 14,18 | 14,70 | 14,45 | 20.764.465 | 1.436.930 |
|
TBORG
|
182,00 | 181,80 | 182,50 | 1,39% | 179,00 | 184,10 | 181,31 | 98.783.990 | 544.842 |
|
TCKRC
|
51,70 | 51,70 | 51,80 | -2,64% | 51,55 | 54,15 | 52,51 | 37.257.817 | 709.503 |
|
TEZOL
|
15,45 | 15,44 | 15,45 | 0,72% | 15,22 | 15,60 | 15,39 | 100.881.955 | 6.553.522 |
|
TMPOL
|
113,10 | 113,10 | 114,00 | -6,22% | 113,10 | 123,90 | 117,66 | 87.743.973 | 745.735 |
|
TMSN
|
130,60 | 130,60 | 130,70 | -2,54% | 130,10 | 134,80 | 131,91 | 242.299.428 | 1.836.836 |
|
TOASO
|
250,25 | 250,00 | 250,25 | -1,67% | 249,80 | 256,00 | 251,58 | 1.221.292.171 | 4.854.504 |
|
TRILC
|
24,70 | 24,70 | 24,76 | -2,22% | 24,38 | 26,28 | 25,41 | 308.503.053 | 12.141.834 |
|
TTRAK
|
618,50 | 618,50 | 620,00 | -0,48% | 617,50 | 626,50 | 621,39 | 111.735.494 | 179.816 |
|
TUCLK
|
13,03 | 13,01 | 13,03 | 4,49% | 12,05 | 13,29 | 12,62 | 293.687.495 | 23.267.161 |
|
TUKAS
|
3,51 | 3,50 | 3,51 | 0,29% | 3,38 | 3,57 | 3,52 | 1.386.220.814 | 394.211.510 |
|
TUPRS
|
172,20 | 172,20 | 172,30 | 0,70% | 169,90 | 174,30 | 172,08 | 4.262.815.444 | 24.772.954 |
|
ULKER
|
113,40 | 113,30 | 113,40 | -3,08% | 113,40 | 117,10 | 114,88 | 785.130.486 | 6.834.370 |
|
ULUSE
|
211,80 | 211,80 | 212,00 | 7,46% | 198,00 | 216,80 | 212,43 | 228.023.884 | 1.073.432 |
|
ULUUN
|
7,70 | 7,70 | 7,71 | -1,16% | 7,68 | 7,85 | 7,73 | 33.279.839 | 4.304.523 |
|
USAK
|
4,01 | 4,00 | 4,01 | -1,96% | 4,00 | 4,12 | 4,05 | 219.680.337 | 54.309.537 |
|
VANGD
|
39,62 | 38,76 | 39,62 | 0,35% | 38,00 | 39,88 | 39,18 | 9.238.668 | 235.795 |
|
VESBE
|
13,42 | 13,42 | 13,43 | 0,83% | 13,11 | 14,50 | 13,99 | 1.067.743.560 | 76.326.713 |
|
VESTL
|
42,30 | 42,30 | 42,32 | -1,81% | 42,10 | 46,00 | 43,48 | 1.401.748.126 | 32.241.962 |
|
VKING
|
32,46 | 32,46 | 32,54 | -1,64% | 32,36 | 33,44 | 32,71 | 14.887.945 | 455.117 |
|
VSNMD
|
208,60 | 208,50 | 208,60 | -7,78% | 203,60 | 216,30 | 208,37 | 3.870.995.682 | 18.577.824 |
|
YAPRK
|
316,50 | 316,50 | 316,75 | 0,48% | 312,50 | 321,50 | 316,79 | 60.338.127 | 190.470 |
|
YATAS
|
31,36 | 31,36 | 31,52 | -2,00% | 30,96 | 32,00 | 31,50 | 50.247.888 | 1.595.195 |
|
YIGIT
|
28,54 | 28,54 | 28,56 | -1,45% | 28,40 | 29,14 | 28,63 | 116.402.618 | 4.066.185 |
|
YKSLN
|
5,88 | 5,88 | 5,89 | -1,01% | 5,86 | 5,97 | 5,89 | 26.903.253 | 4.565.145 |
|
YUNSA
|
9,10 | 9,10 | - | 9,90% | 8,10 | 9,10 | 8,80 | 291.925.225 | 33.191.852 |
|
YYLGD
|
10,98 | 10,98 | 11,01 | -1,96% | 10,95 | 11,26 | 11,08 | 95.641.809 | 8.629.984 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
