| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
105,00 | 104,30 | 105,00 | 0,86% | 103,60 | 105,70 | 104,70 | 15.208.232 | 145.259 |
|
ADEL
|
32,96 | 32,96 | 33,06 | -0,12% | 32,62 | 33,60 | 33,05 | 35.356.177 | 1.069.760 |
|
AEFES
|
17,64 | 17,63 | 17,64 | 1,09% | 17,12 | 17,71 | 17,39 | 600.962.916 | 34.549.380 |
|
AFYON
|
16,06 | 16,06 | 16,07 | 1,52% | 15,47 | 16,06 | 15,72 | 72.566.936 | 4.617.535 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 0,35% | 2,77 | 2,92 | 2,85 | 59.271.103 | 20.807.772 |
|
AKCNS
|
207,70 | 207,60 | 207,70 | 1,91% | 202,40 | 210,70 | 206,33 | 180.689.185 | 875.724 |
|
AKHAN
|
27,44 | 27,40 | 27,44 | 3,08% | 26,38 | 27,86 | 27,28 | 584.955.807 | 21.442.652 |
|
AKSA
|
10,83 | 10,82 | 10,83 | 5,25% | 10,19 | 10,94 | 10,64 | 399.521.719 | 37.560.048 |
|
ALCAR
|
770,00 | 770,00 | 771,50 | 0,13% | 765,50 | 776,50 | 771,34 | 17.898.858 | 23.205 |
|
ALKA
|
11,20 | 11,20 | 11,21 | -2,61% | 11,11 | 11,48 | 11,27 | 55.865.149 | 4.957.506 |
|
ALKIM
|
16,21 | 16,21 | 16,23 | -1,10% | 16,20 | 16,48 | 16,39 | 26.001.009 | 1.586.841 |
|
ALKLC
|
289,75 | 289,75 | 291,00 | 0,61% | 282,00 | 294,50 | 287,80 | 336.302.140 | 1.168.515 |
|
ALVES
|
3,02 | 3,02 | 3,03 | -1,31% | 3,02 | 3,08 | 3,04 | 245.793.434 | 80.765.622 |
|
ANGEN
|
10,32 | 10,30 | 10,32 | 0,88% | 10,17 | 10,38 | 10,30 | 10.825.028 | 1.050.691 |
|
ARCLK
|
111,80 | 111,80 | 111,90 | -1,15% | 111,00 | 115,10 | 112,87 | 208.282.657 | 1.845.324 |
|
ARMGD
|
76,85 | 76,85 | 78,00 | -1,47% | 76,80 | 79,65 | 78,24 | 56.727.617 | 725.038 |
|
ARTMS
|
37,14 | 37,14 | 37,18 | 0,54% | 36,88 | 37,74 | 37,28 | 40.361.761 | 1.082.578 |
|
ASTOR
|
199,50 | 199,50 | 199,60 | 3,37% | 191,70 | 204,90 | 199,43 | 8.694.769.019 | 43.598.729 |
|
ASUZU
|
66,00 | 65,95 | 66,00 | 1,46% | 64,65 | 67,35 | 66,22 | 48.416.887 | 731.152 |
|
ATAKP
|
54,30 | 54,00 | 54,30 | 0,74% | 53,05 | 54,45 | 53,83 | 34.337.928 | 637.917 |
|
AVOD
|
4,53 | 4,53 | 4,54 | 0,44% | 4,45 | 4,62 | 4,53 | 47.286.475 | 10.439.794 |
|
AYGAZ
|
256,50 | 256,25 | 256,50 | 2,40% | 251,75 | 257,25 | 254,38 | 358.994.442 | 1.411.245 |
|
BAGFS
|
34,94 | 34,94 | 34,98 | 6,52% | 32,58 | 35,60 | 34,50 | 258.745.363 | 7.499.393 |
|
BAHKM
|
121,40 | 121,40 | - | 9,96% | 110,50 | 121,40 | 119,45 | 129.136.683 | 1.081.119 |
|
BAKAB
|
38,14 | 38,14 | 38,28 | 1,76% | 37,34 | 38,94 | 38,14 | 7.642.680 | 200.413 |
|
BALSU
|
14,10 | 14,09 | 14,10 | -1,12% | 14,03 | 14,34 | 14,13 | 117.284.454 | 8.302.355 |
|
BANVT
|
157,30 | 157,30 | 157,40 | 0,19% | 156,30 | 159,50 | 157,49 | 25.725.359 | 163.351 |
|
BARMA
|
47,00 | 46,94 | 47,00 | 1,78% | 45,54 | 47,70 | 47,01 | 95.488.107 | 2.031.093 |
|
BAYRK
|
4,50 | 4,50 | 4,51 | -1,96% | 4,49 | 4,64 | 4,53 | 23.737.589 | 5.237.573 |
|
BESLR
|
14,16 | 14,16 | 14,22 | -5,41% | 14,15 | 15,57 | 14,86 | 181.137.474 | 12.186.129 |
|
BFREN
|
144,60 | 144,60 | 144,70 | 0,42% | 143,30 | 146,10 | 144,83 | 25.205.636 | 174.041 |
|
BIENY
|
23,28 | 23,28 | 23,32 | 1,84% | 22,86 | 23,58 | 23,27 | 51.350.051 | 2.206.970 |
|
BLCYT
|
42,78 | 42,78 | 43,00 | 1,86% | 41,70 | 43,30 | 42,58 | 35.285.471 | 828.726 |
|
BLUME
|
46,00 | 46,00 | 46,08 | -2,50% | 45,98 | 47,36 | 46,64 | 101.391.144 | 2.174.124 |
|
BMSCH
|
18,98 | 18,95 | 18,98 | 1,44% | 18,32 | 18,98 | 18,63 | 32.036.669 | 1.720.111 |
|
BMSTL
|
85,60 | 85,55 | 85,60 | 3,82% | 78,70 | 86,70 | 83,41 | 383.409.073 | 4.596.598 |
|
BNTAS
|
6,40 | 6,39 | 6,40 | 0,00% | 6,33 | 6,52 | 6,42 | 50.117.148 | 7.805.396 |
|
BOBET
|
19,49 | 19,49 | 19,50 | -2,45% | 19,33 | 19,81 | 19,51 | 101.099.793 | 5.181.016 |
|
BORSK
|
6,29 | 6,29 | 6,30 | 1,29% | 6,12 | 6,43 | 6,31 | 71.028.625 | 11.252.232 |
|
BOSSA
|
6,41 | 6,41 | 6,43 | -0,47% | 6,14 | 6,54 | 6,44 | 8.700.068 | 1.350.498 |
|
BRISA
|
90,10 | 90,10 | 90,25 | 0,39% | 88,75 | 91,25 | 89,99 | 17.712.860 | 196.825 |
|
BRKSN
|
9,00 | 8,98 | 9,00 | 0,78% | 8,90 | 9,13 | 9,03 | 9.188.295 | 1.017.199 |
|
BRSAN
|
529,00 | 528,50 | 529,00 | -1,40% | 519,00 | 540,00 | 528,80 | 922.568.790 | 1.744.636 |
|
BSOKE
|
34,32 | 34,32 | 34,34 | -1,44% | 33,70 | 35,48 | 34,53 | 477.504.330 | 13.827.484 |
|
BTCIM
|
6,29 | 6,29 | 6,30 | 2,28% | 6,10 | 6,48 | 6,30 | 1.219.980.464 | 193.630.417 |
|
BUCIM
|
6,19 | 6,19 | 6,20 | 0,16% | 6,17 | 6,27 | 6,21 | 27.009.967 | 4.347.280 |
|
BURCE
|
42,50 | 42,46 | 42,50 | 8,42% | 37,50 | 43,12 | 40,51 | 443.196.130 | 10.941.427 |
|
BURVA
|
825,50 | 825,00 | 825,50 | -7,77% | 824,00 | 880,00 | 847,24 | 67.031.306 | 79.117 |
|
BVSAN
|
109,90 | 109,90 | 110,00 | -5,09% | 104,30 | 114,50 | 110,11 | 228.473.770 | 2.075.027 |
|
CCOLA
|
71,10 | 71,10 | 71,15 | 0,14% | 70,05 | 71,30 | 70,87 | 446.876.932 | 6.305.897 |
|
CELHA
|
9,92 | 9,92 | 9,95 | -0,80% | 9,88 | 10,04 | 9,96 | 13.528.561 | 1.358.636 |
|
CEMAS
|
4,75 | 4,74 | 4,75 | -1,25% | 4,70 | 4,80 | 4,76 | 62.753.124 | 13.197.031 |
|
CEMTS
|
10,67 | 10,66 | 10,67 | 1,33% | 10,52 | 10,83 | 10,71 | 25.985.361 | 2.425.552 |
|
CEMZY
|
58,50 | 58,00 | 58,50 | -2,58% | 56,50 | 60,05 | 57,98 | 159.121.369 | 2.744.537 |
|
CGCAM
|
36,86 | 36,86 | 36,88 | -0,32% | 36,44 | 37,64 | 37,16 | 109.517.296 | 2.947.165 |
|
CIMSA
|
48,40 | 48,40 | 48,50 | -0,62% | 48,26 | 49,50 | 48,85 | 328.806.435 | 6.730.369 |
|
CMBTN
|
1.716,00 | 1.716,00 | 1.720,00 | 0,06% | 1.716,00 | 1.772,00 | 1.729,73 | 20.194.586 | 11.675 |
|
CUSAN
|
23,18 | 23,10 | 23,18 | 0,00% | 22,82 | 23,38 | 23,04 | 10.327.699 | 448.244 |
|
CVKMD
|
31,76 | 31,76 | 31,78 | -1,67% | 31,54 | 32,90 | 32,15 | 704.685.932 | 21.919.449 |
|
DAGI
|
5,85 | 5,85 | 5,87 | 0,86% | 5,71 | 5,95 | 5,84 | 24.786.036 | 4.242.514 |
|
DARDL
|
2,05 | 2,05 | 2,06 | -1,44% | 2,02 | 2,11 | 2,06 | 46.246.340 | 22.403.960 |
|
DERIM
|
35,98 | 35,80 | 35,98 | 1,64% | 35,24 | 36,20 | 35,76 | 13.021.492 | 364.110 |
|
DESA
|
12,20 | 12,19 | 12,20 | -4,24% | 11,90 | 12,87 | 12,27 | 40.619.586 | 3.310.592 |
|
DEVA
|
60,25 | 60,25 | 60,35 | 1,09% | 59,85 | 61,25 | 60,46 | 103.633.515 | 1.714.003 |
|
DGNMO
|
3,93 | 3,92 | 3,93 | -4,38% | 3,84 | 4,07 | 3,96 | 41.650.790 | 10.510.384 |
|
DITAS
|
49,60 | 49,22 | 49,60 | 1,97% | 43,78 | 51,70 | 47,70 | 403.564.330 | 8.460.286 |
|
DMRGD
|
3,58 | 3,58 | 3,60 | -0,83% | 3,53 | 3,66 | 3,61 | 86.253.097 | 23.900.539 |
|
DMSAS
|
8,47 | 8,47 | 8,52 | 1,80% | 8,18 | 9,00 | 8,65 | 42.812.844 | 4.952.023 |
|
DNISI
|
19,96 | 19,96 | 20,00 | -0,70% | 19,96 | 20,26 | 20,08 | 12.286.308 | 611.925 |
|
DOFER
|
34,30 | 34,26 | 34,30 | -1,61% | 33,92 | 34,76 | 34,29 | 28.045.015 | 817.793 |
|
DOGUB
|
69,30 | 69,30 | 69,35 | 6,94% | 59,20 | 70,00 | 65,16 | 60.083.900 | 922.058 |
|
DOKTA
|
22,38 | 22,38 | 22,42 | 0,45% | 22,04 | 22,68 | 22,36 | 11.009.852 | 492.474 |
|
DURDO
|
3,72 | 3,72 | 3,75 | -2,87% | 3,72 | 3,85 | 3,79 | 17.015.370 | 4.493.289 |
|
DURKN
|
18,08 | 18,08 | 18,12 | 0,61% | 17,59 | 18,40 | 17,99 | 95.173.637 | 5.291.577 |
|
DYOBY
|
13,15 | 13,15 | 13,20 | -0,08% | 13,12 | 13,39 | 13,24 | 11.865.160 | 896.252 |
|
EFOR
|
18,05 | 18,04 | 18,05 | -2,43% | 18,04 | 18,64 | 18,33 | 66.023.340 | 3.601.651 |
|
EGEEN
|
5.870,00 | 5.870,00 | 5.892,50 | -0,72% | 5.852,50 | 5.955,00 | 5.901,49 | 70.611.345 | 11.965 |
|
EGGUB
|
112,00 | 111,90 | 112,00 | 3,80% | 108,20 | 115,00 | 111,48 | 313.941.107 | 2.816.193 |
|
EGPRO
|
27,82 | 27,82 | 27,88 | 3,42% | 26,84 | 28,94 | 28,20 | 70.610.224 | 2.503.583 |
|
EGSER
|
2,90 | 2,89 | 2,90 | 0,35% | 2,87 | 2,93 | 2,90 | 6.615.720 | 2.279.495 |
|
EKOS
|
5,78 | 5,78 | 5,79 | -3,34% | 5,60 | 5,93 | 5,71 | 150.057.922 | 26.262.754 |
|
EKSUN
|
5,59 | 5,58 | 5,59 | 0,54% | 5,54 | 5,72 | 5,65 | 19.278.468 | 3.414.771 |
|
ELITE
|
29,70 | 29,70 | 29,74 | -5,23% | 28,22 | 30,20 | 29,55 | 97.488.352 | 3.299.367 |
|
EMKEL
|
18,94 | 18,85 | 18,94 | 2,16% | 18,43 | 19,03 | 18,73 | 102.460.211 | 5.471.004 |
|
ENSRI
|
33,98 | 33,98 | 34,00 | 4,36% | 32,26 | 33,98 | 33,38 | 180.643.387 | 5.411.252 |
|
EPLAS
|
6,23 | 6,23 | 6,24 | 1,80% | 6,03 | 6,37 | 6,26 | 32.467.249 | 5.186.977 |
|
ERBOS
|
173,90 | 173,90 | 174,60 | -0,29% | 172,70 | 176,40 | 174,44 | 9.438.559 | 54.108 |
|
ERCB
|
53,60 | 53,60 | 53,65 | 0,00% | 52,95 | 54,55 | 53,69 | 40.607.771 | 756.315 |
|
EREGL
|
28,66 | 28,66 | 28,68 | -1,04% | 28,54 | 29,30 | 28,95 | 2.754.517.938 | 95.133.133 |
|
ERSU
|
21,58 | 21,54 | 21,58 | 1,31% | 20,80 | 22,50 | 21,76 | 25.902.253 | 1.190.288 |
|
EUPWR
|
37,02 | 37,00 | 37,02 | 0,93% | 36,30 | 38,80 | 37,59 | 591.793.928 | 15.743.523 |
|
EUREN
|
4,70 | 4,70 | 4,71 | 2,17% | 4,58 | 4,76 | 4,69 | 209.610.226 | 44.718.900 |
|
FADE
|
14,16 | 14,12 | 14,16 | -0,91% | 14,07 | 14,42 | 14,21 | 17.877.072 | 1.257.771 |
|
FMIZP
|
295,50 | 295,50 | 296,50 | 0,17% | 293,00 | 301,75 | 298,13 | 17.762.417 | 59.579 |
|
FORMT
|
2,89 | 2,88 | 2,89 | 0,35% | 2,86 | 2,91 | 2,89 | 93.258.985 | 32.323.327 |
|
FRIGO
|
9,00 | 9,00 | 9,01 | 3,45% | 8,57 | 9,03 | 8,80 | 29.776.570 | 3.384.468 |
|
FRMPL
|
30,52 | 30,52 | 30,54 | -0,78% | 29,92 | 31,06 | 30,53 | 114.562.339 | 3.752.708 |
|
FROTO
|
112,00 | 112,00 | 112,20 | 0,36% | 110,70 | 113,80 | 112,37 | 1.448.237.556 | 12.887.941 |
|
GEDZA
|
31,00 | 30,18 | 31,00 | 4,66% | 29,56 | 31,00 | 30,28 | 58.537.784 | 1.933.531 |
|
GENKM
|
17,71 | 17,71 | - | 10,00% | 17,71 | 17,71 | 17,71 | 129.590.977 | 7.317.390 |
|
GENTS
|
8,92 | 8,90 | 8,92 | 0,68% | 8,75 | 9,08 | 8,89 | 83.509.660 | 9.396.435 |
|
GEREL
|
30,02 | 30,02 | 30,04 | -1,38% | 27,44 | 31,06 | 29,24 | 226.675.724 | 7.753.010 |
|
GIPTA
|
63,75 | 63,70 | 63,75 | -0,23% | 62,25 | 66,00 | 63,81 | 284.035.943 | 4.451.018 |
|
GOKNR
|
21,22 | 21,22 | 21,24 | -9,93% | 21,22 | 21,98 | 21,35 | 926.552.121 | 43.406.739 |
|
GOLTS
|
341,75 | 341,75 | 342,00 | 0,96% | 340,00 | 357,25 | 347,00 | 107.765.090 | 310.565 |
|
GOODY
|
14,21 | 14,20 | 14,21 | 0,78% | 14,00 | 14,45 | 14,22 | 12.044.350 | 847.202 |
|
GUBRF
|
527,50 | 527,50 | 528,00 | 1,34% | 513,00 | 537,50 | 528,32 | 1.149.317.369 | 2.175.440 |
|
GUNDG
|
667,50 | 662,00 | 667,50 | -0,30% | 643,50 | 680,00 | 655,52 | 120.781.146 | 184.252 |
|
HATEK
|
14,44 | 14,44 | 14,45 | 0,28% | 14,26 | 14,76 | 14,46 | 42.202.184 | 2.919.210 |
|
HATSN
|
37,02 | 37,02 | 37,04 | -0,22% | 36,88 | 37,36 | 37,09 | 30.043.465 | 809.941 |
|
HEKTS
|
3,10 | 3,09 | 3,10 | 6,90% | 2,88 | 3,12 | 3,04 | 1.318.672.357 | 434.257.492 |
|
HKTM
|
11,54 | 11,53 | 11,54 | -0,17% | 11,48 | 11,91 | 11,64 | 27.744.733 | 2.384.012 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,26 | 2,23 | 5.668.468 | 2.537.978 |
|
IMASM
|
3,72 | 3,72 | 3,74 | -1,59% | 3,61 | 3,83 | 3,71 | 124.416.250 | 33.528.362 |
|
ISDMR
|
42,06 | 42,06 | 42,10 | -0,61% | 41,94 | 42,88 | 42,30 | 125.971.166 | 2.977.734 |
|
ISKPL
|
11,19 | 11,18 | 11,19 | -1,76% | 11,15 | 11,50 | 11,31 | 214.622.850 | 18.977.026 |
|
ISSEN
|
7,35 | 7,35 | 7,36 | 1,24% | 7,23 | 7,44 | 7,31 | 4.486.405 | 614.061 |
|
IZFAS
|
50,80 | 50,80 | 50,90 | 1,60% | 49,14 | 51,90 | 50,91 | 222.880.719 | 4.378.238 |
|
IZINV
|
58,75 | 58,75 | 59,30 | -1,59% | 58,75 | 60,80 | 59,79 | 5.008.716 | 83.774 |
|
IZMDC
|
6,56 | 6,56 | 6,60 | -2,67% | 6,56 | 6,80 | 6,68 | 51.115.719 | 7.654.379 |
|
JANTS
|
17,08 | 17,06 | 17,08 | 1,43% | 16,82 | 17,35 | 17,11 | 32.383.306 | 1.892.841 |
|
KAPLM
|
388,00 | 388,00 | 391,00 | -0,26% | 376,50 | 404,50 | 391,10 | 66.483.098 | 169.992 |
|
KARSN
|
10,44 | 10,44 | 10,45 | -1,79% | 10,36 | 10,63 | 10,52 | 149.249.015 | 14.183.091 |
|
KARTN
|
70,95 | 70,90 | 70,95 | 0,07% | 70,75 | 72,50 | 71,54 | 16.922.449 | 236.540 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 5,62% | 2,65 | 2,86 | 2,77 | 450.432.469 | 162.830.079 |
|
KAYSE
|
5,21 | 5,20 | 5,21 | -1,51% | 5,19 | 5,39 | 5,29 | 84.382.884 | 15.946.680 |
|
KBORU
|
18,70 | 18,70 | 18,72 | -3,01% | 18,49 | 19,61 | 19,11 | 287.808.942 | 15.063.045 |
|
KCAER
|
11,81 | 11,80 | 11,81 | -2,88% | 11,81 | 12,64 | 12,29 | 448.340.308 | 36.475.112 |
|
KLKIM
|
40,16 | 39,88 | 40,16 | 0,05% | 39,26 | 40,52 | 39,68 | 137.396.110 | 3.462.382 |
|
KLMSN
|
30,42 | 30,42 | 30,50 | -0,72% | 30,08 | 30,82 | 30,49 | 59.331.655 | 1.945.784 |
|
KLSER
|
25,60 | 25,60 | 25,62 | 0,00% | 25,20 | 25,98 | 25,72 | 47.453.567 | 1.845.161 |
|
KLSYN
|
9,50 | 9,50 | 9,55 | 2,70% | 9,23 | 9,69 | 9,51 | 44.505.305 | 4.682.008 |
|
KMPUR
|
15,35 | 15,35 | - | 9,96% | 14,78 | 15,35 | 15,29 | 136.793.585 | 8.949.680 |
|
KNFRT
|
10,90 | 10,90 | 10,93 | -1,98% | 10,70 | 11,12 | 10,90 | 20.388.586 | 1.871.308 |
|
KOCMT
|
2,45 | 2,45 | 2,46 | -1,61% | 2,44 | 2,52 | 2,48 | 56.088.382 | 22.599.364 |
|
KONKA
|
16,99 | 16,90 | 16,99 | 8,08% | 16,02 | 17,28 | 16,54 | 155.273.684 | 9.385.495 |
|
KONYA
|
4.080,00 | 4.077,50 | 4.080,00 | 0,49% | 4.047,50 | 4.120,00 | 4.075,31 | 25.976.010 | 6.374 |
|
KOPOL
|
6,30 | 6,28 | 6,30 | 1,78% | 6,19 | 6,40 | 6,28 | 51.605.940 | 8.219.212 |
|
KORDS
|
56,85 | 56,85 | 56,90 | 7,26% | 52,25 | 57,00 | 55,00 | 118.555.260 | 2.155.430 |
|
KRDMA
|
30,14 | 30,04 | 30,14 | -0,99% | 29,82 | 31,50 | 30,58 | 224.525.276 | 7.341.291 |
|
KRDMB
|
44,54 | 44,54 | - | 9,98% | 39,72 | 44,54 | 43,72 | 365.589.541 | 8.362.335 |
|
KRDMD
|
30,30 | 30,28 | 30,30 | -2,01% | 30,12 | 31,26 | 30,74 | 1.272.279.754 | 41.393.432 |
|
KRPLS
|
8,42 | 8,42 | 8,45 | -0,71% | 8,21 | 8,78 | 8,59 | 57.373.601 | 6.680.765 |
|
KRSTL
|
9,23 | 9,23 | 9,24 | -5,62% | 9,17 | 9,63 | 9,36 | 218.911.033 | 23.391.979 |
|
KRTEK
|
27,28 | 27,28 | 27,30 | -1,09% | 27,12 | 27,76 | 27,39 | 17.285.848 | 631.187 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | -1,99% | 2,84 | 3,01 | 2,91 | 50.503.947 | 17.346.917 |
|
KTSKR
|
74,60 | 74,60 | 74,65 | 8,91% | 68,15 | 75,35 | 72,86 | 121.256.530 | 1.664.293 |
|
KUTPO
|
96,90 | 96,85 | 96,90 | -1,52% | 96,55 | 99,85 | 98,14 | 65.408.102 | 666.463 |
|
LILAK
|
31,10 | 31,10 | 31,24 | 3,12% | 29,86 | 31,66 | 30,96 | 182.756.097 | 5.903.019 |
|
LMKDC
|
34,90 | 34,88 | 34,90 | 0,58% | 34,54 | 35,76 | 35,12 | 190.216.028 | 5.416.596 |
|
LUKSK
|
97,20 | 97,20 | 98,45 | -0,05% | 95,15 | 99,00 | 97,54 | 8.134.271 | 83.398 |
|
MAKIM
|
16,60 | 16,55 | 16,60 | -1,48% | 16,45 | 17,02 | 16,77 | 11.660.087 | 695.264 |
|
MAKTK
|
13,62 | 13,62 | 13,72 | -1,23% | 13,62 | 14,00 | 13,78 | 30.844.303 | 2.238.937 |
|
MARBL
|
11,68 | 11,68 | 11,74 | -0,17% | 11,63 | 12,00 | 11,75 | 19.197.813 | 1.634.370 |
|
MARMR
|
2,33 | 2,33 | 2,34 | -2,51% | 2,31 | 2,40 | 2,34 | 172.332.142 | 73.535.566 |
|
MEDTR
|
29,00 | 28,62 | 29,00 | 2,98% | 27,96 | 29,00 | 28,30 | 17.412.777 | 615.296 |
|
MEGMT
|
67,10 | 67,05 | 67,15 | 0,45% | 65,55 | 69,30 | 66,94 | 493.177.115 | 7.367.158 |
|
MEKAG
|
7,47 | 7,46 | 7,47 | 2,61% | 7,08 | 7,91 | 7,50 | 454.521.210 | 60.576.487 |
|
MERCN
|
17,80 | 17,77 | 17,80 | 0,85% | 17,68 | 18,58 | 17,98 | 106.774.475 | 5.937.847 |
|
MERKO
|
15,78 | 15,75 | 15,78 | -0,88% | 15,64 | 16,00 | 15,78 | 97.046.982 | 6.148.357 |
|
MEYSU
|
13,27 | 13,26 | 13,27 | -1,26% | 13,27 | 14,15 | 13,74 | 501.458.656 | 36.502.279 |
|
MNDRS
|
14,10 | 14,10 | 14,15 | -0,14% | 14,00 | 14,30 | 14,15 | 68.487.828 | 4.841.049 |
|
MNDTR
|
5,86 | 5,86 | 5,88 | 0,17% | 5,81 | 5,96 | 5,89 | 12.638.430 | 2.146.075 |
|
MRSHL
|
1.409,00 | 1.409,00 | 1.412,00 | -0,07% | 1.403,00 | 1.449,00 | 1.412,29 | 8.973.671 | 6.354 |
|
NIBAS
|
8,02 | 8,01 | 8,02 | -2,20% | 7,91 | 8,32 | 8,09 | 38.368.471 | 4.740.204 |
|
NUHCM
|
308,75 | 308,75 | 311,50 | 0,57% | 301,25 | 314,75 | 308,77 | 138.563.098 | 448.761 |
|
OBAMS
|
7,48 | 7,48 | 7,49 | -3,11% | 7,45 | 7,63 | 7,54 | 220.599.902 | 29.274.862 |
|
OFSYM
|
63,40 | 63,40 | 63,50 | -0,94% | 62,90 | 65,30 | 64,17 | 30.007.894 | 467.639 |
|
ONCSM
|
240,20 | 240,20 | 240,50 | 6,76% | 223,10 | 247,50 | 236,96 | 823.376.878 | 3.474.699 |
|
ORCAY
|
3,45 | 3,45 | 3,46 | 3,60% | 3,26 | 3,66 | 3,44 | 11.381.237 | 3.308.833 |
|
OTKAR
|
369,75 | 369,75 | 370,00 | -0,60% | 367,00 | 373,50 | 370,26 | 229.673.328 | 620.300 |
|
OYAKC
|
23,28 | 23,26 | 23,28 | 0,43% | 22,90 | 23,48 | 23,19 | 409.721.058 | 17.668.535 |
|
OYLUM
|
8,16 | 8,16 | 8,22 | -1,45% | 8,15 | 8,39 | 8,20 | 4.778.050 | 582.737 |
|
OZATD
|
221,00 | 221,00 | 222,20 | 7,18% | 202,90 | 223,10 | 216,30 | 354.137.306 | 1.637.234 |
|
OZRDN
|
31,10 | 31,10 | - | 9,97% | 28,60 | 31,10 | 30,52 | 42.296.206 | 1.386.021 |
|
OZSUB
|
23,06 | 23,06 | 23,08 | 4,82% | 21,06 | 24,20 | 22,98 | 402.762.694 | 17.527.064 |
|
OZYSR
|
45,74 | 45,50 | 45,74 | -0,78% | 45,34 | 47,38 | 46,08 | 29.655.070 | 643.616 |
|
PARSN
|
82,00 | 81,50 | 82,00 | 1,67% | 79,85 | 82,40 | 81,07 | 23.407.670 | 288.720 |
|
PENGD
|
8,82 | 8,82 | 8,87 | -1,45% | 8,70 | 8,98 | 8,85 | 39.210.315 | 4.432.635 |
|
PETKM
|
18,90 | 18,90 | 18,91 | 6,42% | 17,96 | 19,13 | 18,44 | 2.715.276.698 | 147.280.114 |
|
PETUN
|
11,77 | 11,76 | 11,77 | 0,26% | 11,72 | 12,02 | 11,83 | 37.034.595 | 3.130.277 |
|
PINSU
|
11,06 | 11,06 | 11,07 | 6,55% | 10,38 | 11,41 | 11,15 | 260.901.000 | 23.404.658 |
|
PNLSN
|
51,00 | 50,95 | 51,00 | -0,39% | 49,48 | 51,80 | 50,47 | 106.692.380 | 2.114.003 |
|
PNSUT
|
10,96 | 10,96 | 10,98 | 0,09% | 10,94 | 11,37 | 11,09 | 24.679.982 | 2.224.841 |
|
POLTK
|
5.130,00 | 5.130,00 | 5.140,00 | 0,88% | 5.045,00 | 5.200,00 | 5.127,31 | 67.993.193 | 13.261 |
|
PRKAB
|
44,60 | 44,60 | 44,62 | 2,39% | 43,14 | 44,98 | 44,18 | 104.313.554 | 2.361.250 |
|
PRKME
|
18,53 | 18,53 | 18,55 | -3,24% | 18,25 | 19,12 | 18,67 | 46.885.255 | 2.510.961 |
|
PRZMA
|
15,60 | 15,53 | 15,60 | 3,04% | 15,01 | 16,20 | 15,82 | 41.345.859 | 2.614.278 |
|
QUAGR
|
3,07 | 3,06 | 3,07 | 3,37% | 2,95 | 3,11 | 3,02 | 432.198.020 | 143.046.398 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | -2,93% | 1,97 | 2,09 | 2,01 | 8.445.291 | 4.209.799 |
|
RODRG
|
21,00 | 20,90 | 21,00 | -0,10% | 20,60 | 21,20 | 20,95 | 5.028.944 | 240.004 |
|
RTALB
|
3,89 | 3,88 | 3,89 | -0,26% | 3,84 | 3,97 | 3,90 | 91.145.885 | 23.365.986 |
|
RUBNS
|
32,88 | 32,70 | 32,88 | -0,96% | 31,86 | 33,90 | 32,66 | 19.610.746 | 600.502 |
|
RUZYE
|
11,39 | 11,36 | 11,39 | 2,06% | 10,90 | 11,39 | 11,14 | 106.906.773 | 9.597.581 |
|
SAFKR
|
26,04 | 26,04 | 26,06 | -1,14% | 25,74 | 26,48 | 26,01 | 50.607.263 | 1.945.438 |
|
SAMAT
|
5,42 | 5,42 | 5,44 | -0,91% | 5,35 | 5,53 | 5,45 | 2.743.723 | 503.621 |
|
SANFM
|
6,94 | 6,94 | 6,95 | -0,86% | 6,89 | 7,10 | 6,98 | 49.344.764 | 7.067.517 |
|
SARKY
|
30,72 | 30,72 | 30,74 | -3,09% | 30,58 | 31,60 | 30,95 | 254.676.612 | 8.227.836 |
|
SASA
|
2,42 | 2,42 | - | 10,00% | 2,19 | 2,42 | 2,33 | 6.725.615.272 | 2.888.864.986 |
|
SAYAS
|
41,10 | 41,10 | 41,18 | 1,43% | 40,20 | 42,08 | 41,30 | 32.713.304 | 792.176 |
|
SEGMN
|
53,95 | 53,90 | 53,95 | 1,12% | 52,60 | 56,00 | 54,23 | 190.992.576 | 3.521.817 |
|
SEKUR
|
5,64 | 5,64 | 5,66 | 3,30% | 5,46 | 5,88 | 5,74 | 12.842.802 | 2.238.016 |
|
SELVA
|
2,28 | 2,28 | 2,29 | -1,30% | 2,27 | 2,33 | 2,30 | 102.763.717 | 44.785.644 |
|
SERNT
|
7,55 | 7,55 | 7,59 | 1,34% | 7,32 | 7,73 | 7,56 | 68.361.714 | 9.042.245 |
|
SEYKM
|
4,76 | 4,73 | 4,76 | 1,49% | 4,56 | 4,82 | 4,70 | 5.283.714 | 1.124.296 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 0,00% | 2,44 | 2,50 | 2,46 | 3.926.339 | 1.593.419 |
|
SKTAS
|
3,28 | 3,28 | 3,29 | -0,30% | 3,26 | 3,35 | 3,31 | 24.905.885 | 7.528.481 |
|
SNICA
|
3,82 | 3,82 | 3,83 | 1,06% | 3,77 | 3,88 | 3,82 | 41.128.645 | 10.765.145 |
|
SOKE
|
15,47 | 15,40 | 15,47 | 0,78% | 15,20 | 15,60 | 15,40 | 80.217.735 | 5.210.308 |
|
SUNTK
|
38,00 | 38,00 | 38,24 | 0,74% | 36,94 | 38,72 | 37,75 | 32.991.753 | 873.942 |
|
TARKM
|
378,00 | 378,00 | 378,50 | 0,40% | 372,75 | 382,75 | 377,51 | 53.051.666 | 140.532 |
|
TATGD
|
18,50 | 18,45 | 18,50 | -1,33% | 18,24 | 18,81 | 18,48 | 43.270.389 | 2.342.162 |
|
TBORG
|
155,60 | 155,60 | 155,70 | -5,24% | 151,10 | 156,80 | 155,09 | 132.117.891 | 851.896 |
|
TCKRC
|
96,00 | 96,00 | 96,25 | -3,42% | 95,25 | 104,80 | 100,42 | 374.462.690 | 3.728.815 |
|
TEZOL
|
16,50 | 16,46 | 16,50 | -0,42% | 16,05 | 16,96 | 16,53 | 128.461.645 | 7.771.745 |
|
TMPOL
|
571,50 | 571,00 | 571,50 | -1,97% | 568,00 | 594,00 | 582,06 | 197.503.636 | 339.317 |
|
TMSN
|
107,90 | 107,80 | 107,90 | 0,28% | 107,80 | 115,00 | 111,75 | 299.284.436 | 2.678.259 |
|
TOASO
|
305,75 | 305,00 | 305,75 | 0,41% | 300,00 | 308,25 | 303,72 | 920.681.595 | 3.031.307 |
|
TRALT
|
54,30 | 54,25 | 54,30 | 1,59% | 52,45 | 55,75 | 53,83 | 4.670.385.387 | 86.755.317 |
|
TRENJ
|
110,40 | 110,40 | 110,50 | 0,73% | 108,60 | 112,40 | 111,13 | 280.200.321 | 2.521.421 |
|
TRILC
|
15,66 | 15,64 | 15,66 | 0,51% | 15,55 | 15,80 | 15,66 | 33.494.246 | 2.138.587 |
|
TRMET
|
152,90 | 152,80 | 152,90 | 1,39% | 149,70 | 155,00 | 152,91 | 774.581.840 | 5.065.588 |
|
TTRAK
|
460,75 | 460,50 | 460,75 | 1,54% | 450,75 | 464,50 | 458,46 | 116.145.671 | 253.340 |
|
TUCLK
|
4,32 | 4,32 | 4,33 | -0,69% | 4,29 | 4,39 | 4,34 | 59.917.403 | 13.804.934 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 1,29% | 2,31 | 2,39 | 2,35 | 273.424.182 | 116.316.426 |
|
TUPRS
|
264,75 | 264,75 | 265,00 | 6,63% | 250,25 | 264,75 | 258,43 | 12.520.017.340 | 48.446.845 |
|
ULKER
|
110,60 | 110,60 | 110,90 | -1,60% | 110,40 | 113,50 | 111,39 | 955.023.376 | 8.573.738 |
|
ULUSE
|
197,50 | 196,70 | 197,50 | 2,12% | 192,50 | 202,50 | 198,79 | 43.791.224 | 220.287 |
|
ULUUN
|
8,00 | 7,99 | 8,00 | 1,78% | 7,78 | 8,18 | 8,01 | 80.134.401 | 10.000.164 |
|
USAK
|
1,64 | 1,63 | 1,64 | 1,23% | 1,61 | 1,67 | 1,64 | 139.148.416 | 84.763.579 |
|
VANGD
|
73,30 | 73,20 | 73,30 | -1,28% | 72,50 | 75,00 | 73,36 | 16.616.154 | 226.499 |
|
VESBE
|
7,33 | 7,33 | 7,34 | 0,41% | 7,20 | 7,47 | 7,36 | 61.369.530 | 8.333.654 |
|
VESTL
|
28,84 | 28,70 | 28,84 | 2,63% | 27,24 | 29,36 | 28,60 | 199.267.786 | 6.966.933 |
|
VKING
|
29,76 | 29,76 | 29,80 | 1,22% | 28,96 | 30,18 | 29,71 | 8.791.555 | 295.946 |
|
VSNMD
|
79,00 | 78,20 | 79,00 | 3,74% | 75,30 | 79,95 | 77,74 | 148.681.694 | 1.912.505 |
|
YAPRK
|
13,83 | 13,83 | - | 9,94% | 12,82 | 13,83 | 13,43 | 404.223.425 | 30.095.546 |
|
YATAS
|
45,44 | 45,44 | 45,50 | 0,09% | 45,44 | 49,00 | 47,24 | 121.865.558 | 2.579.624 |
|
YIGIT
|
22,46 | 22,46 | 22,48 | 0,18% | 22,34 | 22,90 | 22,56 | 51.263.259 | 2.272.335 |
|
YKSLN
|
3,25 | 3,25 | 3,26 | 1,88% | 3,19 | 3,32 | 3,27 | 19.443.963 | 5.945.276 |
|
YUNSA
|
8,62 | 8,61 | 8,62 | -1,60% | 8,52 | 9,00 | 8,72 | 123.199.138 | 14.126.799 |
|
YYLGD
|
11,17 | 11,16 | 11,17 | -0,89% | 10,98 | 11,50 | 11,29 | 95.357.965 | 8.449.865 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
