SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
83,45 | 82,90 | 83,45 | -1,48% | 81,00 | 84,15 | 82,41 | 4.680.163 | 56.792 |
|
ADEL
|
24,44 | 24,42 | 24,44 | -0,81% | 23,60 | 25,22 | 24,43 | 39.305.890 | 1.608.885 |
|
AEFES
|
17,50 | 17,49 | 17,50 | -3,15% | 17,37 | 17,91 | 17,56 | 403.818.250 | 23.000.651 |
|
AFYON
|
11,05 | 11,05 | 11,07 | -3,49% | 11,01 | 11,44 | 11,09 | 18.405.446 | 1.659.850 |
|
AGROT
|
1,25 | 1,25 | 1,26 | -2,34% | 1,22 | 1,28 | 1,24 | 15.895.975 | 12.789.412 |
|
AKCNS
|
190,20 | 190,20 | 190,80 | -2,56% | 188,10 | 193,80 | 190,86 | 71.470.107 | 374.465 |
|
AKHAN
|
27,04 | 27,02 | 27,04 | -9,75% | 26,98 | 29,42 | 27,47 | 90.380.795 | 3.290.508 |
|
AKSA
|
9,97 | 9,97 | 9,99 | -2,16% | 9,80 | 10,06 | 9,91 | 132.137.176 | 13.334.285 |
|
ALBTN
|
20,26 | 20,24 | 20,26 | -0,98% | 19,16 | 20,50 | 19,90 | 116.651.182 | 5.863.352 |
|
ALCAR
|
644,50 | 644,50 | 648,00 | 2,87% | 605,00 | 669,50 | 646,69 | 124.389.708 | 192.348 |
|
ALKA
|
5,46 | 5,46 | 5,47 | -4,55% | 5,42 | 5,60 | 5,48 | 6.760.824 | 1.233.234 |
|
ALKIM
|
10,80 | 10,72 | 10,80 | -3,57% | 10,55 | 11,19 | 10,77 | 13.670.536 | 1.269.124 |
|
ALKLC
|
46,36 | - | 46,36 | -9,98% | 46,36 | 48,88 | 46,52 | 90.575.617 | 1.947.017 |
|
ANGEN
|
7,12 | 7,12 | 7,18 | 0,00% | 7,00 | 7,46 | 7,27 | 60.825.705 | 8.371.416 |
|
ARCLK
|
75,05 | 75,00 | 75,05 | -1,96% | 73,70 | 76,30 | 74,45 | 99.573.910 | 1.337.399 |
|
ARMGD
|
110,50 | 110,00 | 110,50 | -7,69% | 107,80 | 120,30 | 109,33 | 617.802.835 | 5.650.665 |
|
ARTMS
|
32,64 | 32,40 | 32,64 | -0,79% | 31,50 | 32,96 | 31,95 | 5.865.606 | 183.586 |
|
ASTOR
|
164,90 | - | 164,90 | -9,99% | 164,90 | 173,70 | 166,11 | 11.552.415.300 | 69.547.007 |
|
ASUZU
|
40,32 | 40,32 | 40,34 | -3,22% | 40,00 | 41,60 | 40,30 | 7.277.550 | 180.601 |
|
ATAKP
|
33,14 | 33,00 | 33,14 | 1,97% | 31,70 | 34,96 | 32,86 | 11.067.200 | 336.786 |
|
AVOD
|
2,49 | 2,49 | 2,51 | -3,49% | 2,46 | 2,58 | 2,50 | 7.183.916 | 2.879.386 |
|
AYGAZ
|
277,25 | 277,25 | 278,50 | -3,90% | 273,50 | 286,00 | 278,72 | 113.990.552 | 408.977 |
|
BAGFS
|
19,77 | 19,76 | 19,77 | -5,41% | 19,48 | 20,50 | 19,82 | 18.518.780 | 934.288 |
|
BAHKM
|
150,50 | 150,30 | 150,50 | -4,14% | 141,30 | 158,20 | 146,82 | 106.767.747 | 727.185 |
|
BAKAB
|
27,60 | 27,54 | 27,60 | -3,09% | 26,62 | 28,22 | 27,27 | 4.552.314 | 166.937 |
|
BALSU
|
8,03 | 8,02 | 8,03 | -3,25% | 7,88 | 8,34 | 8,12 | 141.776.780 | 17.465.529 |
|
BANVT
|
126,90 | 126,90 | 127,00 | -1,32% | 125,20 | 128,60 | 126,17 | 7.308.120 | 57.922 |
|
BAYRK
|
3,04 | 3,02 | 3,04 | -5,00% | 2,94 | 3,39 | 3,05 | 44.860.594 | 14.708.450 |
|
BESLR
|
10,35 | 10,35 | 10,39 | -3,18% | 10,06 | 10,57 | 10,33 | 17.471.777 | 1.691.470 |
|
BETAE
|
50,05 | 50,05 | 50,10 | -4,30% | 47,90 | 50,95 | 48,85 | 304.618.609 | 6.235.388 |
|
BFREN
|
98,35 | 98,35 | 98,50 | -2,91% | 97,20 | 101,20 | 98,43 | 11.135.345 | 113.129 |
|
BIENY
|
12,50 | 12,50 | 12,56 | -3,77% | 12,30 | 13,00 | 12,51 | 16.635.402 | 1.329.409 |
|
BLCYT
|
1,54 | 1,54 | 1,55 | -4,35% | 1,50 | 1,60 | 1,54 | 21.242.043 | 13.801.291 |
|
BLUME
|
27,44 | 27,28 | 27,44 | -9,32% | 27,24 | 30,90 | 28,57 | 60.801.359 | 2.128.202 |
|
BMSCH
|
8,97 | 8,95 | 8,97 | 1,82% | 8,41 | 9,07 | 8,88 | 21.011.157 | 2.366.553 |
|
BMSTL
|
39,00 | 38,98 | 39,00 | 1,72% | 37,54 | 39,72 | 38,70 | 133.300.150 | 3.444.906 |
|
BNTAS
|
5,06 | 5,06 | 5,09 | -2,13% | 4,96 | 5,15 | 5,03 | 10.725.410 | 2.133.560 |
|
BOBET
|
14,18 | 14,18 | 14,19 | -2,41% | 13,87 | 14,45 | 14,07 | 16.418.382 | 1.167.108 |
|
BORSK
|
4,92 | 4,92 | 4,95 | -5,93% | 4,90 | 5,17 | 4,96 | 22.142.290 | 4.464.347 |
|
BOSSA
|
5,09 | 5,09 | 5,10 | -3,23% | 5,03 | 5,26 | 5,12 | 2.465.385 | 481.757 |
|
BRISA
|
68,95 | 68,95 | 69,00 | -2,75% | 67,65 | 70,65 | 68,62 | 12.250.184 | 178.512 |
|
BRKSN
|
5,50 | 5,50 | 5,57 | -3,51% | 5,48 | 5,75 | 5,58 | 2.953.785 | 529.141 |
|
BRSAN
|
662,50 | 662,50 | 663,00 | 0,30% | 639,00 | 664,00 | 651,58 | 1.000.172.473 | 1.534.989 |
|
BSOKE
|
5,59 | 5,59 | 5,61 | -4,93% | 5,54 | 5,80 | 5,62 | 98.364.335 | 17.499.265 |
|
BTCIM
|
1,84 | 1,84 | 1,85 | -4,66% | 1,82 | 1,90 | 1,85 | 204.088.323 | 110.416.511 |
|
BUCIM
|
4,55 | 4,54 | 4,55 | -3,60% | 4,47 | 4,69 | 4,55 | 15.170.859 | 3.332.997 |
|
BURCE
|
21,04 | 21,04 | 21,06 | -4,36% | 20,60 | 21,68 | 20,91 | 19.101.482 | 913.424 |
|
BURVA
|
362,50 | - | 362,50 | -9,99% | 362,50 | 396,00 | 366,38 | 24.694.272 | 67.400 |
|
BVSAN
|
61,20 | 61,20 | 61,40 | -4,97% | 60,00 | 63,20 | 61,07 | 25.134.100 | 411.562 |
|
CCOLA
|
76,85 | 76,65 | 76,85 | -3,64% | 76,20 | 79,75 | 77,55 | 493.651.178 | 6.365.740 |
|
CELHA
|
27,04 | - | 27,04 | -9,99% | 27,04 | 29,58 | 27,46 | 108.660.947 | 3.957.360 |
|
CEMAS
|
2,83 | 2,83 | 2,86 | -5,35% | 2,78 | 2,98 | 2,88 | 19.375.750 | 6.727.839 |
|
CEMTS
|
7,20 | 7,20 | 7,23 | -2,17% | 7,12 | 7,39 | 7,23 | 7.170.181 | 991.293 |
|
CEMZY
|
6,71 | 6,68 | 6,71 | 0,15% | 6,36 | 6,72 | 6,51 | 59.669.420 | 9.165.213 |
|
CGCAM
|
17,67 | 17,67 | 17,74 | -4,07% | 17,14 | 18,46 | 17,55 | 41.564.183 | 2.367.748 |
|
CIMSA
|
38,38 | 38,36 | 38,38 | -3,66% | 38,26 | 39,50 | 38,53 | 190.457.075 | 4.943.344 |
|
CMBTN
|
1.200,00 | 1.200,00 | 1.204,00 | 2,56% | 1.099,00 | 1.209,00 | 1.159,23 | 17.208.825 | 14.845 |
|
CUSAN
|
19,31 | 19,30 | 19,31 | 2,22% | 17,49 | 19,31 | 18,00 | 10.990.140 | 610.494 |
|
CVKMD
|
12,30 | 12,30 | 12,32 | -3,83% | 12,25 | 12,61 | 12,39 | 491.971.501 | 39.698.179 |
|
DARDL
|
1,06 | 1,05 | 1,06 | -2,75% | 1,02 | 1,09 | 1,04 | 18.004.942 | 17.284.453 |
|
DERIM
|
22,88 | 22,88 | 23,36 | -5,84% | 22,34 | 24,30 | 23,10 | 2.743.120 | 118.743 |
|
DESA
|
8,24 | 8,23 | 8,24 | -0,72% | 7,91 | 8,60 | 8,27 | 24.999.609 | 3.021.431 |
|
DEVA
|
76,35 | 75,90 | 76,35 | -2,24% | 75,05 | 77,15 | 75,92 | 14.553.772 | 191.695 |
|
DGNMO
|
4,31 | 4,30 | 4,31 | -8,49% | 4,24 | 4,68 | 4,38 | 41.723.138 | 9.535.999 |
|
DITAS
|
8,01 | 8,01 | 8,04 | -2,67% | 7,80 | 8,20 | 7,98 | 18.734.299 | 2.348.999 |
|
DMRGD
|
6,74 | 6,73 | 6,74 | 8,71% | 5,59 | 6,79 | 6,33 | 937.770.809 | 148.125.289 |
|
DMSAS
|
6,27 | 6,27 | 6,37 | -3,24% | 6,05 | 6,48 | 6,23 | 12.443.183 | 1.998.541 |
|
DNISI
|
3,90 | 3,90 | 3,91 | 0,52% | 3,73 | 3,95 | 3,86 | 7.678.556 | 1.990.284 |
|
DOFER
|
19,90 | 19,90 | 19,92 | -5,15% | 19,35 | 20,78 | 19,76 | 6.261.942 | 316.894 |
|
DOGUB
|
17,40 | 16,01 | 17,40 | 6,29% | 15,04 | 17,93 | 15,83 | 7.904.760 | 499.507 |
|
DOKTA
|
14,66 | 14,66 | 14,68 | -2,27% | 14,25 | 14,98 | 14,56 | 2.262.117 | 155.399 |
|
DURDO
|
5,68 | - | 5,68 | -9,98% | 5,68 | 6,18 | 5,78 | 108.020.747 | 18.686.644 |
|
DURKN
|
9,64 | 9,45 | 9,64 | -0,82% | 9,10 | 9,64 | 9,28 | 19.906.371 | 2.144.211 |
|
DYOBY
|
9,31 | 9,30 | 9,31 | -3,12% | 9,12 | 9,60 | 9,27 | 7.321.357 | 789.432 |
|
EFOR
|
16,90 | 16,89 | 16,90 | -2,48% | 16,67 | 17,50 | 17,05 | 311.148.342 | 18.246.610 |
|
EGEEN
|
4.650,00 | 4.650,00 | 4.652,50 | -2,36% | 4.477,50 | 4.710,00 | 4.600,93 | 83.336.625 | 18.113 |
|
EGGUB
|
91,70 | 91,70 | 91,75 | -0,22% | 88,15 | 91,70 | 89,71 | 24.395.905 | 271.954 |
|
EGPRO
|
28,56 | 28,56 | 28,60 | -5,87% | 28,50 | 30,30 | 29,03 | 34.863.283 | 1.200.942 |
|
EGSER
|
2,36 | 2,36 | 2,37 | -4,84% | 2,31 | 2,45 | 2,37 | 7.018.444 | 2.961.853 |
|
EKDMR
|
26,06 | 26,06 | 26,26 | -5,24% | 26,00 | 27,22 | 26,45 | 56.254.871 | 2.126.720 |
|
EKOS
|
2,98 | 2,98 | 3,00 | -2,30% | 2,85 | 3,25 | 2,97 | 22.788.765 | 7.667.040 |
|
EKSUN
|
4,10 | 4,10 | 4,12 | -1,20% | 4,01 | 4,20 | 4,08 | 7.859.177 | 1.926.235 |
|
ELITE
|
18,40 | 18,40 | 18,43 | -4,02% | 18,04 | 18,72 | 18,28 | 13.421.560 | 734.250 |
|
EMKEL
|
6,38 | 6,38 | 6,39 | -3,63% | 6,00 | 6,61 | 6,31 | 17.397.055 | 2.758.699 |
|
ENSRI
|
2,80 | 2,80 | 2,84 | -4,11% | 2,75 | 2,91 | 2,80 | 18.956.781 | 6.769.601 |
|
EPLAS
|
4,90 | 4,90 | 4,95 | -5,04% | 4,90 | 5,10 | 4,99 | 17.035.463 | 3.411.408 |
|
ERBOS
|
103,90 | 103,90 | 104,20 | -4,15% | 102,30 | 108,20 | 103,81 | 4.842.689 | 46.651 |
|
ERCB
|
37,72 | 37,70 | 37,72 | -5,70% | 37,44 | 39,50 | 38,04 | 30.285.562 | 796.192 |
|
EREGL
|
36,26 | 36,26 | 36,28 | -3,05% | 35,96 | 36,94 | 36,36 | 1.859.506.229 | 51.139.486 |
|
ERSU
|
17,29 | 17,11 | 17,29 | -1,98% | 15,88 | 17,49 | 16,71 | 6.428.787 | 384.719 |
|
EUPWR
|
46,00 | 45,96 | 46,00 | -2,58% | 42,52 | 46,60 | 44,22 | 731.243.372 | 16.538.104 |
|
EUREN
|
2,45 | 2,45 | 2,46 | -5,77% | 2,42 | 2,54 | 2,46 | 44.476.096 | 18.089.557 |
|
FADE
|
10,42 | 10,42 | 10,43 | -5,36% | 10,29 | 10,99 | 10,52 | 10.265.095 | 976.016 |
|
FMIZP
|
224,00 | 224,00 | 224,10 | -5,96% | 222,80 | 238,00 | 225,82 | 14.613.846 | 64.716 |
|
FORMT
|
0,93 | 0,93 | 0,94 | -4,12% | 0,91 | 0,98 | 0,93 | 16.866.123 | 18.051.408 |
|
FRIGO
|
2,28 | 2,27 | 2,28 | -2,98% | 2,17 | 2,35 | 2,26 | 80.518.628 | 35.661.024 |
|
FRMPL
|
19,76 | 19,75 | 19,76 | -5,90% | 19,51 | 20,90 | 19,87 | 29.404.469 | 1.480.109 |
|
FROTO
|
69,30 | 69,30 | 69,35 | -2,05% | 68,70 | 69,95 | 69,25 | 1.312.917.353 | 18.959.586 |
|
GEDZA
|
19,98 | 19,98 | 19,99 | -3,20% | 19,52 | 20,42 | 19,80 | 3.312.826 | 167.280 |
|
GENKM
|
6,81 | 6,81 | 6,82 | -6,33% | 6,75 | 7,10 | 6,85 | 33.532.896 | 4.895.597 |
|
GENTS
|
3,64 | 3,63 | 3,66 | -3,96% | 3,59 | 3,77 | 3,67 | 17.317.546 | 4.725.216 |
|
GEREL
|
27,50 | 27,48 | 27,50 | 2,54% | 25,22 | 28,28 | 26,86 | 300.174.080 | 11.174.940 |
|
GIPTA
|
26,80 | 26,78 | 26,80 | -2,55% | 26,26 | 27,40 | 26,66 | 42.356.875 | 1.588.786 |
|
GOKNR
|
13,26 | 13,25 | 13,26 | -3,21% | 12,80 | 13,51 | 13,12 | 35.017.360 | 2.669.427 |
|
GOLDA
|
7,63 | 7,58 | 7,63 | -1,17% | 7,26 | 7,64 | 7,45 | 37.072.525 | 4.977.853 |
|
GOLTS
|
234,00 | 233,70 | 234,00 | -2,09% | 230,60 | 238,70 | 232,81 | 16.378.317 | 70.350 |
|
GOODY
|
2,02 | 2,02 | 2,03 | -2,42% | 1,96 | 2,04 | 2,00 | 13.084.316 | 6.557.729 |
|
GUBRF
|
372,75 | 372,50 | 372,75 | -5,51% | 371,50 | 390,25 | 377,09 | 679.217.371 | 1.801.063 |
|
GUNDG
|
82,55 | 82,55 | - | 9,99% | 72,70 | 82,55 | 79,69 | 53.263.914 | 668.417 |
|
HATEK
|
7,11 | 7,05 | 7,11 | -2,07% | 6,60 | 7,18 | 6,86 | 5.862.025 | 854.620 |
|
HATSN
|
24,42 | 24,42 | 24,58 | -6,15% | 24,30 | 25,92 | 24,59 | 58.839.649 | 2.393.101 |
|
HEKTS
|
2,03 | 2,02 | 2,03 | -2,40% | 1,98 | 2,06 | 2,01 | 192.081.593 | 95.554.616 |
|
HKTM
|
12,08 | 12,08 | 12,09 | 1,51% | 11,24 | 12,17 | 11,86 | 65.343.533 | 5.509.056 |
|
IHEVA
|
1,48 | 1,47 | 1,48 | -1,99% | 1,45 | 1,51 | 1,47 | 687.608 | 466.761 |
|
IMASM
|
1,46 | 1,46 | 1,47 | -2,67% | 1,43 | 1,48 | 1,46 | 12.484.113 | 8.580.536 |
|
ISDMR
|
58,65 | 58,65 | 58,70 | -4,24% | 58,00 | 60,70 | 58,78 | 107.411.855 | 1.827.390 |
|
ISKPL
|
3,15 | 3,15 | 3,16 | 1,61% | 2,99 | 3,26 | 3,11 | 107.830.119 | 34.691.710 |
|
ISSEN
|
5,15 | 5,15 | 5,16 | -4,98% | 5,05 | 5,38 | 5,19 | 3.396.824 | 654.061 |
|
ISVEA
|
16,95 | 16,95 | 16,98 | -5,04% | 16,82 | 17,80 | 17,16 | 77.165.359 | 4.496.508 |
|
IZFAS
|
20,82 | 20,80 | 20,82 | 1,66% | 19,46 | 22,52 | 21,54 | 1.079.599.903 | 50.125.388 |
|
IZINV
|
28,90 | 28,88 | 28,90 | -4,68% | 28,02 | 30,52 | 28,91 | 3.767.605 | 130.341 |
|
IZMDC
|
6,19 | 6,19 | 6,20 | -2,21% | 5,99 | 6,26 | 6,13 | 64.123.498 | 10.467.078 |
|
JANTS
|
12,05 | 12,04 | 12,05 | -4,89% | 11,84 | 12,65 | 12,03 | 21.623.575 | 1.797.962 |
|
KAPLM
|
119,30 | - | 119,30 | -9,96% | 119,30 | 130,90 | 121,03 | 26.369.622 | 217.881 |
|
KARCL
|
38,20 | 38,18 | 38,20 | -6,46% | 36,80 | 40,60 | 38,35 | 440.179.214 | 11.478.130 |
|
KARSN
|
7,96 | 7,95 | 7,96 | -4,56% | 7,81 | 8,18 | 7,94 | 84.580.148 | 10.646.696 |
|
KARTN
|
101,80 | 101,80 | 102,00 | -5,48% | 99,50 | 106,80 | 101,78 | 78.849.238 | 774.713 |
|
KATMR
|
1,28 | 1,28 | 1,29 | -5,88% | 1,28 | 1,34 | 1,30 | 102.123.277 | 78.865.880 |
|
KAYSE
|
2,74 | 2,74 | 2,75 | -2,84% | 2,69 | 2,81 | 2,73 | 14.184.300 | 5.195.145 |
|
KBORU
|
9,61 | 9,61 | 9,67 | -7,06% | 9,50 | 10,22 | 9,73 | 76.338.976 | 7.842.825 |
|
KCAER
|
10,13 | 10,12 | 10,13 | -3,25% | 9,93 | 10,35 | 10,07 | 122.887.218 | 12.202.731 |
|
KLKIM
|
19,98 | 19,97 | 19,98 | -3,10% | 19,79 | 20,42 | 19,99 | 18.696.813 | 935.308 |
|
KLMSN
|
19,81 | 19,80 | 19,81 | -5,03% | 19,70 | 20,82 | 19,85 | 12.389.854 | 624.195 |
|
KLSER
|
17,61 | 17,61 | 17,62 | -2,87% | 17,48 | 18,12 | 17,59 | 8.262.710 | 469.880 |
|
KLSYN
|
13,60 | 13,60 | 13,63 | -4,23% | 13,07 | 14,30 | 13,64 | 17.899.264 | 1.312.500 |
|
KMPUR
|
13,17 | 13,17 | 13,20 | -3,30% | 12,84 | 13,38 | 13,08 | 12.534.651 | 958.492 |
|
KNFRT
|
8,38 | 8,38 | 8,41 | -9,99% | 8,38 | 9,20 | 8,53 | 33.345.923 | 3.908.003 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | -1,11% | 2,54 | 2,71 | 2,64 | 198.255.170 | 74.998.069 |
|
KONKA
|
7,63 | 7,63 | 7,65 | -1,80% | 7,36 | 7,77 | 7,52 | 8.384.858 | 1.114.944 |
|
KONYA
|
3.307,50 | 3.305,00 | 3.315,00 | -1,64% | 3.252,50 | 3.357,50 | 3.284,99 | 19.946.450 | 6.072 |
|
KOPOL
|
2,94 | 2,94 | 2,95 | -2,33% | 2,86 | 3,00 | 2,91 | 13.147.653 | 4.525.345 |
|
KORDS
|
2,72 | 2,72 | 2,73 | -4,56% | 2,69 | 2,83 | 2,73 | 58.132.127 | 21.336.362 |
|
KPEKS
|
50,05 | 50,00 | 50,05 | -2,25% | 48,32 | 51,95 | 49,88 | 154.440.173 | 3.096.116 |
|
KRDMA
|
36,94 | 36,94 | 37,18 | -4,70% | 36,48 | 38,24 | 37,02 | 129.017.801 | 3.485.080 |
|
KRDMB
|
49,10 | 49,10 | 49,16 | -5,67% | 47,12 | 51,50 | 48,77 | 184.441.547 | 3.781.810 |
|
KRDMD
|
41,26 | 41,24 | 41,26 | -3,96% | 40,98 | 42,12 | 41,38 | 1.493.836.046 | 36.098.492 |
|
KRPLS
|
9,93 | 9,93 | 10,04 | -9,97% | 9,93 | 11,00 | 10,31 | 27.226.647 | 2.639.983 |
|
KRSTL
|
6,91 | 6,91 | 6,94 | -3,22% | 6,78 | 7,10 | 6,91 | 14.782.223 | 2.140.170 |
|
KRTEK
|
5,29 | 5,29 | 5,39 | -2,40% | 5,13 | 5,60 | 5,29 | 4.069.040 | 769.774 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -2,29% | 2,07 | 2,17 | 2,10 | 12.321.975 | 5.863.040 |
|
KTSKR
|
58,15 | 58,15 | 58,20 | -1,44% | 56,00 | 61,50 | 57,05 | 8.039.315 | 140.925 |
|
KUTPO
|
60,80 | 60,80 | 61,10 | -2,25% | 59,95 | 62,00 | 60,46 | 10.970.387 | 181.459 |
|
LILAK
|
22,22 | 22,22 | 22,30 | -3,56% | 21,88 | 23,00 | 22,17 | 59.400.585 | 2.679.468 |
|
LMKDC
|
22,04 | 22,04 | 22,10 | -2,74% | 21,86 | 22,66 | 22,10 | 36.273.260 | 1.641.723 |
|
LUKSK
|
56,25 | 56,25 | 56,85 | -4,90% | 55,50 | 59,30 | 57,07 | 9.075.987 | 159.042 |
|
MAKIM
|
12,92 | 12,92 | 13,01 | -1,15% | 12,13 | 13,16 | 12,52 | 18.311.680 | 1.462.560 |
|
MAKTK
|
6,10 | 6,10 | 6,15 | -2,24% | 5,91 | 6,45 | 6,11 | 14.600.839 | 2.388.047 |
|
MARBL
|
7,97 | 7,95 | 7,97 | -3,16% | 7,78 | 8,20 | 7,89 | 6.175.522 | 782.990 |
|
MARMR
|
1,36 | 1,35 | 1,36 | -3,55% | 1,32 | 1,40 | 1,35 | 41.745.639 | 30.977.979 |
|
MEDTR
|
18,11 | 18,11 | 18,20 | -0,71% | 17,51 | 18,23 | 17,91 | 2.867.590 | 160.127 |
|
MEGMT
|
3,19 | 3,19 | 3,20 | -4,49% | 3,12 | 3,28 | 3,18 | 85.919.550 | 27.020.598 |
|
MEKAG
|
1,82 | 1,81 | 1,82 | -3,19% | 1,76 | 1,85 | 1,80 | 6.075.558 | 3.377.637 |
|
MERCN
|
9,35 | 9,35 | 9,36 | -7,70% | 9,30 | 10,10 | 9,45 | 37.976.805 | 4.016.999 |
|
MERKO
|
0,92 | 0,91 | 0,92 | -5,15% | 0,91 | 0,96 | 0,93 | 14.170.676 | 15.301.799 |
|
MEYSU
|
7,38 | 7,38 | 7,44 | -4,90% | 7,28 | 7,75 | 7,41 | 47.129.470 | 6.357.080 |
|
MNDRS
|
8,75 | 8,75 | 8,79 | -3,21% | 8,66 | 9,02 | 8,76 | 14.596.333 | 1.667.135 |
|
MNDTR
|
3,76 | 3,75 | 3,76 | -3,09% | 3,71 | 3,86 | 3,75 | 4.299.981 | 1.145.639 |
|
MRSHL
|
1.208,00 | 1.208,00 | 1.220,00 | -2,97% | 1.183,00 | 1.245,00 | 1.207,49 | 35.879.417 | 29.714 |
|
NETGL
|
11,24 | 11,24 | 11,26 | -5,39% | 10,97 | 12,41 | 11,48 | 382.564.564 | 33.315.052 |
|
NIBAS
|
2,91 | 2,90 | 2,91 | -2,02% | 2,90 | 3,17 | 3,04 | 85.819.352 | 28.224.907 |
|
NUHCM
|
208,00 | 208,00 | 210,00 | -1,56% | 205,10 | 211,30 | 207,26 | 11.215.455 | 54.112 |
|
OBAMS
|
4,08 | 4,08 | 4,10 | -4,67% | 4,04 | 4,26 | 4,09 | 60.441.872 | 14.763.120 |
|
OFSYM
|
52,65 | 52,65 | 52,90 | -2,77% | 52,20 | 55,00 | 53,10 | 28.112.693 | 529.461 |
|
ONCSM
|
93,00 | 93,00 | 93,15 | -1,59% | 88,35 | 99,15 | 93,12 | 211.174.152 | 2.267.731 |
|
ORCAY
|
2,18 | 2,18 | 2,20 | -4,39% | 2,12 | 2,27 | 2,18 | 1.844.170 | 845.928 |
|
ORZAX
|
62,10 | 62,10 | 62,40 | -4,61% | 61,30 | 64,10 | 62,55 | 76.945.700 | 1.230.076 |
|
OTKAR
|
310,00 | 309,75 | 310,00 | -4,02% | 308,50 | 321,75 | 312,28 | 115.158.265 | 368.765 |
|
OYAKC
|
19,22 | 19,21 | 19,22 | -3,32% | 18,97 | 19,65 | 19,21 | 196.776.842 | 10.242.081 |
|
OYLUM
|
6,60 | 6,57 | 6,60 | -2,80% | 6,30 | 6,79 | 6,50 | 1.735.581 | 266.867 |
|
OZATD
|
444,50 | - | 444,50 | -9,97% | 444,50 | 444,50 | 444,50 | 68.009 | 153 |
|
OZRDN
|
11,53 | 11,22 | 11,53 | -1,20% | 10,54 | 12,00 | 11,05 | 4.570.185 | 413.669 |
|
OZSUB
|
33,26 | 33,26 | 33,38 | -9,08% | 33,26 | 36,88 | 34,25 | 26.366.846 | 769.788 |
|
OZYSR
|
12,02 | 11,83 | 12,02 | 5,44% | 11,00 | 12,10 | 11,63 | 26.222.191 | 2.255.128 |
|
PARSN
|
55,15 | 55,15 | 55,20 | 0,27% | 53,50 | 57,85 | 55,19 | 22.825.157 | 413.565 |
|
PENGD
|
7,03 | 7,02 | 7,03 | -0,71% | 6,62 | 7,05 | 6,83 | 14.521.010 | 2.125.147 |
|
PETKM
|
19,71 | 19,70 | 19,71 | -3,10% | 19,38 | 20,16 | 19,71 | 1.502.957.872 | 76.253.940 |
|
PETUN
|
9,16 | 9,16 | 9,18 | -2,97% | 9,10 | 9,30 | 9,19 | 10.252.379 | 1.115.651 |
|
PINSU
|
7,89 | 7,89 | 7,90 | -4,83% | 7,85 | 8,16 | 7,92 | 8.819.757 | 1.113.018 |
|
PNLSN
|
30,52 | 30,52 | 30,76 | -4,63% | 29,10 | 31,96 | 30,62 | 11.379.601 | 371.596 |
|
PNSUT
|
9,45 | 9,44 | 9,45 | -3,37% | 9,30 | 9,63 | 9,41 | 15.802.730 | 1.678.993 |
|
POLTK
|
3.060,00 | - | 3.060,00 | -10,00% | 3.060,00 | 3.285,00 | 3.130,47 | 53.509.053 | 17.093 |
|
PRKAB
|
21,54 | 21,54 | 21,56 | -6,75% | 21,42 | 22,90 | 21,83 | 17.891.213 | 819.523 |
|
PRKME
|
13,04 | 13,02 | 13,04 | -5,03% | 12,95 | 13,72 | 13,14 | 19.986.546 | 1.520.981 |
|
PRZMA
|
12,13 | 12,13 | - | 9,97% | 9,93 | 12,13 | 10,67 | 299.056.729 | 28.036.367 |
|
QUAGR
|
1,60 | 1,60 | 1,61 | -5,88% | 1,59 | 1,69 | 1,62 | 69.039.444 | 42.529.085 |
|
RNPOL
|
1,62 | 1,61 | 1,62 | -3,57% | 1,58 | 1,67 | 1,61 | 1.874.015 | 1.166.072 |
|
RODRG
|
12,90 | 12,80 | 12,90 | -3,44% | 12,07 | 13,22 | 12,69 | 2.099.709 | 165.419 |
|
RTALB
|
2,32 | 2,32 | 2,33 | 1,75% | 2,28 | 2,47 | 2,38 | 131.868.308 | 55.524.371 |
|
RUBNS
|
14,02 | 13,94 | 14,02 | -2,71% | 13,43 | 14,46 | 13,72 | 16.309.274 | 1.188.379 |
|
RUZYE
|
3,95 | 3,95 | 3,96 | 5,90% | 3,50 | 4,10 | 3,86 | 40.703.065 | 10.556.119 |
|
SAFKR
|
12,16 | 12,14 | 12,16 | 2,10% | 11,38 | 12,19 | 11,81 | 30.790.756 | 2.606.260 |
|
SAMAT
|
3,41 | 3,41 | 3,51 | -6,06% | 3,41 | 3,57 | 3,47 | 2.023.476 | 582.400 |
|
SANFM
|
4,18 | 4,18 | 4,19 | -5,22% | 4,14 | 4,35 | 4,22 | 10.515.484 | 2.490.898 |
|
SARAE
|
34,30 | 34,30 | 34,32 | -5,56% | 33,44 | 35,66 | 33,99 | 248.458.651 | 7.310.618 |
|
SARKY
|
17,20 | 17,20 | 17,30 | -5,29% | 17,20 | 18,14 | 17,44 | 45.983.297 | 2.636.008 |
|
SASA
|
1,73 | 1,73 | 1,74 | -3,35% | 1,70 | 1,76 | 1,72 | 2.139.865.156 | 1.242.038.743 |
|
SAYAS
|
35,64 | 35,64 | 35,76 | -5,46% | 34,96 | 37,66 | 35,75 | 35.415.599 | 990.709 |
|
SEGMN
|
16,69 | 16,68 | 16,69 | 2,71% | 15,81 | 17,31 | 16,53 | 105.651.859 | 6.390.001 |
|
SEKUR
|
3,80 | 3,78 | 3,80 | -5,24% | 3,61 | 3,94 | 3,76 | 10.856.896 | 2.884.399 |
|
SELVA
|
1,02 | 1,02 | 1,03 | -4,67% | 1,00 | 1,05 | 1,02 | 10.509.127 | 10.305.765 |
|
SERNT
|
5,73 | 5,72 | 5,73 | -9,19% | 5,68 | 6,35 | 5,95 | 28.239.816 | 4.748.061 |
|
SEYKM
|
2,64 | 2,63 | 2,64 | -7,37% | 2,57 | 2,81 | 2,67 | 4.781.930 | 1.789.677 |
|
SILVR
|
1,47 | 1,47 | 1,48 | -2,65% | 1,42 | 1,53 | 1,47 | 1.754.175 | 1.191.705 |
|
SKTAS
|
2,36 | 2,35 | 2,36 | 0,85% | 2,11 | 2,39 | 2,18 | 141.082.889 | 64.601.236 |
|
SNICA
|
2,07 | 2,07 | 2,09 | -3,72% | 2,04 | 2,14 | 2,07 | 12.773.356 | 6.176.237 |
|
SOHOE
|
7,35 | 7,32 | 7,35 | 1,66% | 6,93 | 7,49 | 7,06 | 22.303.697 | 3.159.501 |
|
SOKE
|
7,64 | 7,64 | 7,65 | -1,04% | 7,36 | 7,76 | 7,56 | 21.491.124 | 2.841.788 |
|
SUNTK
|
20,86 | 20,86 | 21,18 | -7,94% | 20,52 | 22,68 | 21,61 | 11.649.655 | 538.999 |
|
TARKM
|
333,50 | 333,00 | 333,50 | -2,41% | 324,00 | 341,00 | 329,35 | 28.900.720 | 87.752 |
|
TATGD
|
14,85 | 14,85 | 14,86 | 0,07% | 14,11 | 14,85 | 14,51 | 19.111.307 | 1.317.057 |
|
TBORG
|
119,30 | 119,30 | 119,70 | -1,89% | 118,20 | 121,30 | 119,17 | 11.136.584 | 93.449 |
|
TCKRC
|
114,00 | 113,90 | 114,00 | -0,09% | 107,00 | 114,20 | 110,28 | 295.149.004 | 2.676.346 |
|
TEZOL
|
7,16 | 7,14 | 7,16 | 1,42% | 6,82 | 7,29 | 7,04 | 21.168.846 | 3.007.544 |
|
TKNKA
|
37,16 | 37,16 | 37,18 | -1,43% | 35,00 | 37,16 | 36,14 | 105.059.159 | 2.907.293 |
|
TMPOL
|
155,70 | 155,70 | - | 9,96% | 146,00 | 155,70 | 154,57 | 97.059.771 | 627.917 |
|
TMSN
|
50,50 | 50,50 | 50,55 | -2,04% | 49,18 | 51,70 | 49,89 | 20.375.900 | 408.449 |
|
TOASO
|
244,40 | 244,30 | 244,40 | -0,77% | 237,40 | 246,70 | 241,20 | 908.459.789 | 3.766.379 |
|
TRALT
|
41,30 | 41,30 | 41,32 | -3,64% | 40,72 | 42,16 | 41,41 | 2.767.347.656 | 66.831.150 |
|
TRENJ
|
88,65 | 88,60 | 88,65 | -2,69% | 85,80 | 90,15 | 88,68 | 90.740.111 | 1.023.256 |
|
TRMET
|
120,00 | 120,00 | 120,10 | -6,18% | 119,10 | 127,00 | 121,92 | 672.817.434 | 5.518.419 |
|
TTRAK
|
364,25 | 364,25 | 365,50 | -2,61% | 363,50 | 370,50 | 365,99 | 33.604.496 | 91.817 |
|
TUCLK
|
2,51 | 2,51 | 2,53 | -7,04% | 2,45 | 2,70 | 2,55 | 44.956.520 | 17.632.248 |
|
TUKAS
|
1,95 | 1,95 | 1,96 | -2,01% | 1,92 | 1,98 | 1,95 | 129.205.020 | 66.312.454 |
|
TUPRS
|
375,50 | 375,50 | 375,75 | -2,34% | 365,50 | 383,75 | 372,90 | 5.806.786.813 | 15.579.449 |
|
ULKER
|
78,55 | 78,55 | 78,80 | -2,60% | 78,30 | 80,00 | 79,06 | 324.682.015 | 4.106.756 |
|
ULUSE
|
142,70 | 142,50 | 142,70 | 2,00% | 133,00 | 153,70 | 143,19 | 88.168.477 | 615.731 |
|
ULUUN
|
6,48 | 6,48 | 6,50 | -1,52% | 6,31 | 6,54 | 6,42 | 39.347.258 | 6.133.181 |
|
VANGD
|
73,80 | 73,50 | 73,80 | 5,43% | 64,50 | 77,00 | 70,59 | 14.715.646 | 208.463 |
|
VESBE
|
3,57 | 3,57 | 3,58 | -4,55% | 3,53 | 3,70 | 3,58 | 31.691.443 | 8.841.834 |
|
VESTL
|
16,10 | 16,09 | 16,10 | -6,45% | 15,94 | 17,00 | 16,25 | 110.239.111 | 6.785.932 |
|
VKING
|
13,30 | 13,25 | 13,30 | -4,52% | 13,15 | 13,80 | 13,38 | 7.083.132 | 529.301 |
|
VSNMD
|
25,10 | 25,10 | 25,12 | -3,31% | 24,76 | 25,96 | 25,09 | 12.698.156 | 506.062 |
|
YAPRK
|
8,00 | 8,00 | 8,06 | -3,50% | 7,87 | 8,17 | 8,00 | 8.522.282 | 1.065.504 |
|
YATAS
|
25,52 | 25,52 | 25,80 | -1,47% | 24,74 | 26,10 | 25,53 | 19.563.314 | 766.432 |
|
YIGIT
|
14,64 | 14,64 | 14,70 | -4,38% | 14,55 | 15,28 | 14,75 | 30.773.330 | 2.085.820 |
|
YKSLN
|
2,41 | - | 2,41 | -9,74% | 2,41 | 2,83 | 2,52 | 132.202.225 | 52.505.132 |
|
YUNSA
|
5,69 | 5,68 | 5,69 | -4,21% | 5,59 | 5,83 | 5,66 | 21.274.647 | 3.759.389 |
|
YYLGD
|
7,10 | 7,09 | 7,10 | -2,87% | 7,04 | 7,22 | 7,10 | 17.266.723 | 2.430.597 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.