| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
96,40 | 96,25 | 96,40 | -0,36% | 95,00 | 97,50 | 96,29 | 7.522.907 | 78.126 |
|
ADEL
|
32,84 | 32,82 | 32,84 | 0,24% | 31,80 | 33,96 | 33,16 | 115.526.221 | 3.484.342 |
|
AEFES
|
15,73 | 15,72 | 15,73 | 0,83% | 15,33 | 15,73 | 15,50 | 460.085.487 | 29.680.494 |
|
AFYON
|
12,97 | 12,97 | 12,98 | -0,69% | 12,91 | 13,07 | 12,96 | 6.946.461 | 536.052 |
|
AGROT
|
5,81 | 5,80 | 5,81 | -0,85% | 5,78 | 5,94 | 5,85 | 40.589.473 | 6.941.054 |
|
AKCNS
|
155,00 | 154,90 | 155,00 | -2,82% | 153,60 | 159,50 | 156,10 | 36.597.987 | 234.460 |
|
AKSA
|
9,82 | 9,82 | 9,83 | 1,13% | 9,69 | 9,84 | 9,74 | 60.035.252 | 6.164.003 |
|
ALCAR
|
845,00 | 844,00 | 845,00 | -0,35% | 840,50 | 855,00 | 845,49 | 6.299.761 | 7.451 |
|
ALKA
|
10,61 | 10,59 | 10,61 | -0,93% | 10,36 | 10,78 | 10,54 | 49.247.093 | 4.674.626 |
|
ALKIM
|
17,19 | 17,17 | 17,19 | 1,60% | 16,88 | 17,24 | 17,06 | 16.716.947 | 979.763 |
|
ALKLC
|
193,70 | - | 193,70 | -9,99% | 193,70 | 219,00 | 200,28 | 340.987.023 | 1.702.572 |
|
ALVES
|
25,32 | 25,30 | 25,32 | -0,55% | 25,16 | 25,70 | 25,36 | 37.478.191 | 1.477.782 |
|
ANGEN
|
10,73 | 10,71 | 10,73 | 0,28% | 10,67 | 10,96 | 10,78 | 6.700.434 | 621.560 |
|
ARCLK
|
100,10 | 100,00 | 100,10 | -2,53% | 99,65 | 103,40 | 100,76 | 397.294.136 | 3.942.963 |
|
ARMGD
|
67,45 | 67,45 | 67,55 | 2,35% | 66,10 | 72,45 | 70,46 | 498.207.957 | 7.070.757 |
|
ARSAN
|
3,34 | 3,34 | 3,35 | 4,70% | 3,18 | 3,40 | 3,30 | 90.173.803 | 27.345.661 |
|
ARTMS
|
36,86 | 36,84 | 36,88 | -2,28% | 36,78 | 37,80 | 37,15 | 19.047.735 | 512.719 |
|
ASTOR
|
116,80 | 116,70 | 116,80 | 1,48% | 114,90 | 117,00 | 116,24 | 1.717.255.669 | 14.773.157 |
|
ASUZU
|
56,35 | 56,30 | 56,35 | 0,63% | 55,50 | 56,50 | 56,00 | 17.779.809 | 317.525 |
|
ATAKP
|
51,85 | 51,85 | 51,90 | -0,67% | 51,25 | 52,70 | 51,87 | 11.643.299 | 224.461 |
|
AVOD
|
3,58 | 3,58 | 3,59 | 1,13% | 3,54 | 3,60 | 3,57 | 5.415.590 | 1.517.569 |
|
AYGAZ
|
200,50 | 200,40 | 200,60 | 0,96% | 198,50 | 201,10 | 199,69 | 21.632.141 | 108.328 |
|
BAGFS
|
25,18 | 25,16 | 25,20 | -0,55% | 24,86 | 25,44 | 25,06 | 9.118.260 | 363.806 |
|
BAHKM
|
68,70 | 68,65 | 68,70 | 3,62% | 65,95 | 71,20 | 68,76 | 153.692.801 | 2.235.351 |
|
BAKAB
|
36,38 | 36,36 | 36,44 | 1,22% | 36,10 | 37,16 | 36,67 | 13.835.231 | 377.250 |
|
BALSU
|
17,62 | 17,62 | 17,64 | 1,56% | 17,53 | 18,34 | 17,93 | 171.657.228 | 9.572.371 |
|
BANVT
|
158,00 | 158,00 | 158,10 | -0,88% | 157,30 | 161,00 | 158,78 | 16.468.480 | 103.721 |
|
BARMA
|
36,82 | 36,82 | 36,86 | 0,05% | 36,12 | 37,14 | 36,69 | 47.968.687 | 1.307.492 |
|
BAYRK
|
5,31 | 5,31 | 5,32 | -1,85% | 5,18 | 5,54 | 5,36 | 43.738.101 | 8.162.070 |
|
BESLR
|
12,15 | 12,15 | 12,16 | 0,66% | 12,04 | 12,20 | 12,11 | 8.520.234 | 703.622 |
|
BFREN
|
152,40 | 152,30 | 152,40 | 0,79% | 151,20 | 153,90 | 152,24 | 12.881.548 | 84.616 |
|
BIENY
|
24,80 | 24,80 | 24,82 | 0,98% | 24,44 | 24,98 | 24,68 | 17.191.200 | 696.676 |
|
BLCYT
|
31,70 | 31,66 | 31,70 | 1,28% | 31,12 | 32,02 | 31,60 | 7.251.832 | 229.488 |
|
BLUME
|
48,50 | 48,48 | 48,50 | -3,96% | 47,98 | 51,50 | 49,51 | 152.657.120 | 3.083.372 |
|
BMSCH
|
28,00 | 27,98 | 28,02 | 6,54% | 26,12 | 28,28 | 27,52 | 113.691.628 | 4.130.688 |
|
BMSTL
|
90,20 | 90,20 | 90,25 | 2,56% | 87,05 | 91,10 | 88,88 | 54.439.327 | 612.480 |
|
BNTAS
|
6,27 | 6,26 | 6,27 | -0,16% | 6,23 | 6,32 | 6,28 | 8.580.614 | 1.366.380 |
|
BOBET
|
18,57 | 18,55 | 18,58 | 0,22% | 18,44 | 18,70 | 18,52 | 23.400.656 | 1.264.991 |
|
BORSK
|
5,81 | 5,81 | 5,82 | 0,00% | 5,70 | 5,85 | 5,77 | 21.801.026 | 3.779.109 |
|
BOSSA
|
6,32 | 6,32 | 6,33 | 0,96% | 6,30 | 6,61 | 6,43 | 13.075.797 | 2.034.998 |
|
BRISA
|
86,10 | 86,00 | 86,15 | -0,06% | 85,05 | 86,85 | 85,76 | 15.823.070 | 184.502 |
|
BRKSN
|
7,15 | 7,15 | 7,16 | -0,83% | 6,85 | 7,30 | 7,12 | 4.210.691 | 591.834 |
|
BRSAN
|
518,50 | 518,00 | 518,50 | -1,89% | 511,50 | 533,50 | 521,28 | 433.873.613 | 832.325 |
|
BSOKE
|
15,85 | 15,83 | 15,85 | -1,31% | 15,80 | 16,29 | 15,98 | 46.090.500 | 2.884.528 |
|
BTCIM
|
3,74 | 3,73 | 3,74 | -0,53% | 3,69 | 3,80 | 3,74 | 105.500.242 | 28.207.849 |
|
BUCIM
|
7,52 | 7,51 | 7,52 | 2,87% | 7,29 | 7,52 | 7,43 | 87.572.066 | 11.782.966 |
|
BURCE
|
53,75 | - | - | -7,25% | 53,75 | 57,40 | 54,63 | 7.632.664 | 139.729 |
|
BURVA
|
636,00 | 635,50 | 636,00 | 6,09% | 571,00 | 658,50 | 618,24 | 102.177.373 | 165.272 |
|
BVSAN
|
99,10 | 99,00 | 99,10 | 1,43% | 96,45 | 99,30 | 97,83 | 40.123.781 | 410.144 |
|
CCOLA
|
58,85 | 58,80 | 58,85 | 1,38% | 56,85 | 59,40 | 58,15 | 292.772.786 | 5.034.835 |
|
CELHA
|
11,49 | 11,49 | - | 9,95% | 10,26 | 11,49 | 11,13 | 34.469.947 | 3.097.196 |
|
CEMAS
|
4,02 | 4,01 | 4,02 | -4,06% | 3,95 | 4,16 | 4,04 | 103.495.315 | 25.624.528 |
|
CEMTS
|
11,22 | 11,22 | 11,23 | 0,45% | 10,65 | 11,25 | 11,12 | 18.167.107 | 1.633.785 |
|
CEMZY
|
45,84 | 45,80 | 45,84 | 1,55% | 45,20 | 46,60 | 46,04 | 51.777.832 | 1.124.687 |
|
CGCAM
|
35,34 | 35,34 | 35,36 | 4,37% | 34,00 | 35,84 | 35,14 | 251.360.396 | 7.153.857 |
|
CIMSA
|
44,74 | 44,72 | 44,74 | -0,36% | 44,18 | 45,14 | 44,55 | 161.998.084 | 3.635.979 |
|
CMBTN
|
1.913,00 | 1.912,00 | 1.915,00 | -0,42% | 1.882,00 | 1.929,00 | 1.907,45 | 13.024.099 | 6.828 |
|
CUSAN
|
20,56 | 20,52 | 20,56 | -0,29% | 20,40 | 20,76 | 20,56 | 3.524.589 | 171.396 |
|
CVKMD
|
26,42 | 26,40 | 26,42 | 4,02% | 25,32 | 26,56 | 25,97 | 306.013.761 | 11.783.663 |
|
DAGI
|
7,86 | 7,85 | 7,87 | -2,60% | 7,80 | 8,08 | 7,95 | 18.012.260 | 2.264.604 |
|
DARDL
|
2,15 | 2,14 | 2,15 | -0,46% | 2,13 | 2,17 | 2,14 | 13.131.007 | 6.125.489 |
|
DERIM
|
36,84 | 36,84 | - | 9,97% | 33,12 | 36,84 | 35,78 | 52.835.967 | 1.476.741 |
|
DESA
|
11,84 | 11,85 | 11,86 | 6,76% | 11,03 | 12,19 | 11,93 | 80.630.148 | 6.760.666 |
|
DEVA
|
63,05 | 63,00 | 63,10 | 3,02% | 61,15 | 63,20 | 62,34 | 33.680.802 | 540.250 |
|
DGNMO
|
4,76 | 4,75 | 4,76 | -0,21% | 4,71 | 4,79 | 4,76 | 3.208.087 | 674.264 |
|
DITAS
|
63,70 | 63,70 | 63,85 | -3,26% | 61,00 | 66,65 | 64,00 | 82.437.444 | 1.288.065 |
|
DMRGD
|
3,07 | 3,07 | 3,08 | -2,54% | 3,05 | 3,27 | 3,15 | 28.511.158 | 9.040.213 |
|
DMSAS
|
11,18 | - | 11,18 | -9,98% | 11,18 | 11,18 | 11,18 | 1.714.118 | 153.320 |
|
DNISI
|
19,07 | 19,06 | 19,07 | -1,70% | 19,01 | 19,48 | 19,18 | 9.001.741 | 469.296 |
|
DOFER
|
55,55 | 55,45 | 55,60 | -1,59% | 55,10 | 56,60 | 55,53 | 42.813.070 | 770.932 |
|
DOGUB
|
49,54 | 49,38 | 49,54 | -1,02% | 49,00 | 51,85 | 49,94 | 17.943.508 | 359.324 |
|
DOKTA
|
23,14 | 23,12 | 23,14 | -4,14% | 22,96 | 24,56 | 23,69 | 10.436.583 | 440.547 |
|
DURDO
|
3,63 | 3,62 | 3,63 | 0,00% | 3,60 | 3,68 | 3,64 | 3.811.129 | 1.048.357 |
|
DURKN
|
14,68 | 14,67 | 14,69 | 2,02% | 14,38 | 14,71 | 14,57 | 34.262.347 | 2.352.293 |
|
DYOBY
|
12,82 | 12,81 | 12,82 | -0,47% | 12,76 | 12,95 | 12,83 | 5.660.612 | 441.164 |
|
EFOR
|
23,76 | - | 23,76 | -10,00% | 23,76 | 27,54 | 25,81 | 402.373.645 | 15.590.862 |
|
EGEEN
|
7.592,50 | 7.590,00 | 7.597,50 | -1,97% | 7.535,00 | 7.807,50 | 7.614,63 | 72.392.308 | 9.507 |
|
EGGUB
|
92,95 | 92,95 | 93,15 | -0,80% | 91,75 | 93,65 | 92,42 | 17.507.703 | 189.446 |
|
EGPRO
|
24,02 | 24,00 | 24,02 | -0,74% | 23,12 | 24,62 | 24,03 | 14.880.830 | 619.295 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,99% | 2,97 | 3,06 | 3,00 | 10.150.502 | 3.382.776 |
|
EKOS
|
6,04 | 6,02 | 6,04 | 4,50% | 5,77 | 6,18 | 6,03 | 100.971.866 | 16.739.586 |
|
EKSUN
|
5,23 | 5,22 | 5,24 | 1,16% | 5,17 | 5,23 | 5,20 | 3.728.460 | 717.056 |
|
ELITE
|
28,06 | 28,06 | 28,08 | -0,92% | 27,92 | 28,52 | 28,14 | 14.945.318 | 531.094 |
|
EMKEL
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 19.348.375 | 512.404 |
|
ENSRI
|
16,64 | 16,60 | 16,63 | 1,71% | 16,06 | 16,70 | 16,37 | 31.059.797 | 1.897.464 |
|
EPLAS
|
4,98 | 4,97 | 4,99 | 0,20% | 4,91 | 5,03 | 4,98 | 7.932.103 | 1.594.263 |
|
ERBOS
|
175,90 | 175,30 | 175,80 | -0,45% | 173,00 | 179,90 | 175,92 | 8.902.127 | 50.604 |
|
ERCB
|
70,60 | 70,60 | 70,65 | -2,62% | 70,10 | 73,75 | 71,47 | 145.398.159 | 2.034.277 |
|
EREGL
|
23,96 | 23,94 | 23,96 | 1,35% | 23,46 | 24,00 | 23,77 | 2.095.948.053 | 88.184.362 |
|
ERSU
|
18,35 | 18,24 | 18,35 | 1,55% | 18,00 | 18,52 | 18,14 | 3.470.028 | 191.257 |
|
EUPWR
|
33,30 | 33,28 | 33,30 | 3,67% | 32,12 | 33,30 | 32,73 | 199.560.028 | 6.096.683 |
|
EUREN
|
6,43 | 6,43 | 6,44 | -3,02% | 6,35 | 6,67 | 6,49 | 176.138.110 | 27.143.237 |
|
FADE
|
13,03 | 13,02 | 13,03 | 0,54% | 12,92 | 13,08 | 12,99 | 5.489.101 | 422.433 |
|
FMIZP
|
310,25 | 309,75 | 310,50 | 0,32% | 307,00 | 313,75 | 309,06 | 5.252.721 | 16.996 |
|
FORMT
|
3,18 | 3,17 | 3,18 | -3,05% | 3,16 | 3,31 | 3,21 | 118.530.856 | 36.926.193 |
|
FRIGO
|
13,21 | 13,23 | 13,25 | -3,51% | 13,10 | 13,80 | 13,35 | 73.183.924 | 5.483.367 |
|
FROTO
|
92,55 | 92,50 | 92,55 | 1,65% | 90,75 | 92,55 | 91,55 | 901.201.860 | 9.844.032 |
|
GEDZA
|
28,78 | 28,74 | 28,78 | -0,48% | 28,28 | 29,22 | 28,66 | 20.720.078 | 723.053 |
|
GENTS
|
9,64 | 9,63 | 9,65 | -1,03% | 9,49 | 9,97 | 9,70 | 30.255.348 | 3.118.890 |
|
GEREL
|
18,89 | 18,88 | 18,90 | 0,53% | 18,57 | 18,99 | 18,76 | 22.993.915 | 1.226.011 |
|
GIPTA
|
69,25 | 69,20 | 69,25 | -5,14% | 68,70 | 76,20 | 72,04 | 669.072.607 | 9.287.464 |
|
GOKNR
|
19,53 | 19,53 | 19,54 | 0,21% | 19,44 | 19,63 | 19,52 | 14.992.563 | 768.254 |
|
GOLTS
|
311,50 | 311,50 | 311,75 | 0,00% | 309,75 | 312,75 | 310,89 | 14.742.524 | 47.420 |
|
GOODY
|
14,59 | 14,57 | 14,60 | 0,34% | 14,52 | 14,67 | 14,57 | 4.005.024 | 274.862 |
|
GUBRF
|
344,50 | 344,50 | 344,75 | -2,13% | 341,50 | 353,50 | 345,68 | 485.531.659 | 1.404.568 |
|
GUNDG
|
237,20 | - | - | -9,98% | 237,20 | 278,00 | 261,74 | 36.513.971 | 139.503 |
|
HATEK
|
14,65 | 14,65 | 14,66 | -0,68% | 14,56 | 14,97 | 14,73 | 17.128.618 | 1.163.183 |
|
HATSN
|
38,32 | 38,28 | 38,32 | 0,84% | 37,84 | 38,36 | 38,10 | 8.195.234 | 215.122 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | 0,33% | 3,00 | 3,08 | 3,04 | 280.777.800 | 92.258.264 |
|
HKTM
|
10,88 | 10,87 | 10,88 | 0,74% | 10,27 | 10,91 | 10,80 | 10.141.034 | 938.959 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | -0,90% | 2,18 | 2,22 | 2,20 | 1.367.346 | 622.598 |
|
IMASM
|
4,60 | 4,60 | 4,61 | 1,55% | 4,44 | 4,68 | 4,55 | 114.838.550 | 25.253.829 |
|
ISDMR
|
35,06 | 35,06 | 35,10 | 0,34% | 34,72 | 35,10 | 34,90 | 26.057.019 | 746.549 |
|
ISKPL
|
12,01 | 12,01 | 12,02 | -3,53% | 11,83 | 12,45 | 12,09 | 111.801.313 | 9.250.817 |
|
ISSEN
|
7,24 | 7,24 | 7,25 | 0,70% | 7,16 | 7,30 | 7,23 | 2.479.950 | 343.127 |
|
IZFAS
|
52,65 | 52,60 | 52,70 | -0,66% | 51,45 | 53,35 | 52,46 | 128.037.336 | 2.440.540 |
|
IZINV
|
65,90 | 65,90 | 66,40 | -1,27% | 64,75 | 67,60 | 66,52 | 4.366.045 | 65.634 |
|
IZMDC
|
6,71 | 6,71 | 6,72 | -1,47% | 6,66 | 6,81 | 6,73 | 12.269.998 | 1.824.508 |
|
JANTS
|
18,50 | 18,50 | 18,52 | -0,91% | 18,46 | 18,73 | 18,56 | 14.163.165 | 763.282 |
|
KAPLM
|
294,75 | 294,75 | 295,00 | -1,34% | 292,50 | 304,00 | 297,60 | 17.153.576 | 57.639 |
|
KARSN
|
9,07 | 9,07 | 9,08 | 0,44% | 9,00 | 9,09 | 9,04 | 21.917.137 | 2.424.197 |
|
KARTN
|
77,55 | 77,55 | 77,60 | 0,26% | 76,85 | 77,80 | 77,26 | 5.663.466 | 73.309 |
|
KATMR
|
2,76 | 2,76 | 2,77 | -0,72% | 2,73 | 2,83 | 2,78 | 237.610.031 | 85.470.917 |
|
KAYSE
|
18,25 | 18,24 | 18,27 | 0,72% | 18,05 | 18,28 | 18,17 | 12.597.218 | 693.305 |
|
KBORU
|
14,06 | 14,06 | 14,07 | 0,50% | 13,82 | 14,20 | 13,98 | 35.803.131 | 2.561.077 |
|
KCAER
|
10,10 | 10,10 | 10,11 | 0,60% | 10,05 | 10,18 | 10,10 | 29.208.961 | 2.893.384 |
|
KLKIM
|
34,64 | 34,62 | 34,64 | 0,87% | 33,92 | 34,70 | 34,21 | 33.675.430 | 984.490 |
|
KLMSN
|
34,88 | - | - | -4,44% | 34,88 | 38,86 | 36,97 | 194.971.499 | 5.274.290 |
|
KLSER
|
26,66 | 26,66 | 26,68 | 0,53% | 26,48 | 26,76 | 26,60 | 11.989.717 | 450.727 |
|
KLSYN
|
6,94 | 6,93 | 6,94 | 2,97% | 6,73 | 6,99 | 6,90 | 37.790.330 | 5.477.343 |
|
KMPUR
|
15,72 | 15,71 | 15,74 | 1,35% | 15,26 | 15,85 | 15,49 | 16.748.885 | 1.081.550 |
|
KNFRT
|
13,36 | 13,36 | 13,38 | -0,82% | 13,01 | 14,07 | 13,56 | 125.720.247 | 9.272.634 |
|
KOCMT
|
2,48 | 2,47 | 2,48 | -0,40% | 2,47 | 2,52 | 2,49 | 31.170.551 | 12.519.993 |
|
KONKA
|
15,48 | 15,45 | 15,48 | 0,52% | 15,12 | 15,63 | 15,35 | 27.124.058 | 1.767.046 |
|
KONYA
|
4.510,00 | 4.505,00 | 4.512,50 | 0,17% | 4.490,00 | 4.530,00 | 4.506,50 | 12.027.835 | 2.669 |
|
KOPOL
|
5,27 | 5,27 | 5,28 | -1,50% | 5,24 | 5,39 | 5,30 | 17.780.155 | 3.354.546 |
|
KORDS
|
48,16 | 48,16 | 48,18 | 0,96% | 47,44 | 48,30 | 47,86 | 9.358.739 | 195.559 |
|
KRDMA
|
23,66 | 23,64 | 23,66 | 0,60% | 23,24 | 25,00 | 23,54 | 16.519.535 | 701.895 |
|
KRDMB
|
22,74 | 22,70 | 22,74 | 0,62% | 22,54 | 22,84 | 22,70 | 3.330.437 | 146.696 |
|
KRDMD
|
25,46 | 25,44 | 25,46 | 0,08% | 25,14 | 25,54 | 25,36 | 288.161.724 | 11.362.234 |
|
KRPLS
|
7,69 | 7,68 | 7,70 | -1,03% | 7,60 | 7,82 | 7,68 | 3.388.638 | 441.293 |
|
KRSTL
|
9,40 | 9,40 | 9,41 | 0,32% | 9,28 | 9,41 | 9,34 | 18.264.195 | 1.956.359 |
|
KRTEK
|
23,98 | 23,94 | 24,00 | 0,17% | 23,86 | 24,34 | 24,03 | 5.285.367 | 219.919 |
|
KRVGD
|
2,59 | 2,58 | 2,60 | -0,38% | 2,56 | 2,64 | 2,60 | 11.888.688 | 4.578.570 |
|
KTSKR
|
75,80 | 75,80 | 75,85 | -4,29% | 75,30 | 79,10 | 76,51 | 45.290.848 | 591.989 |
|
KUTPO
|
104,00 | 103,90 | 104,00 | 1,96% | 102,10 | 106,90 | 104,75 | 59.730.989 | 570.252 |
|
LILAK
|
28,46 | 28,44 | 28,46 | 0,49% | 27,92 | 28,82 | 28,41 | 56.145.756 | 1.975.960 |
|
LMKDC
|
27,40 | 27,38 | 27,40 | 1,11% | 26,84 | 27,42 | 27,18 | 54.991.536 | 2.023.486 |
|
LUKSK
|
100,90 | 100,70 | 101,00 | 0,30% | 99,00 | 102,20 | 100,43 | 7.171.372 | 71.410 |
|
MAKIM
|
15,12 | 15,12 | 15,14 | -2,77% | 15,07 | 15,62 | 15,31 | 8.769.726 | 572.656 |
|
MAKTK
|
15,94 | 15,94 | 15,96 | 5,56% | 15,15 | 16,61 | 16,02 | 442.733.731 | 27.634.521 |
|
MARBL
|
12,15 | 12,14 | 12,16 | 0,08% | 12,02 | 12,20 | 12,13 | 8.801.427 | 725.913 |
|
MARMR
|
1,59 | 1,58 | 1,59 | -4,22% | 1,57 | 1,67 | 1,61 | 254.438.501 | 158.468.453 |
|
MEDTR
|
27,72 | 27,74 | 27,76 | -0,65% | 27,68 | 28,40 | 27,95 | 7.304.166 | 261.319 |
|
MEGMT
|
54,25 | 54,25 | 54,30 | 0,84% | 53,45 | 55,05 | 54,24 | 169.441.604 | 3.123.689 |
|
MEKAG
|
3,81 | 3,80 | 3,81 | 0,26% | 3,76 | 3,84 | 3,80 | 5.389.191 | 1.419.008 |
|
MERCN
|
16,34 | 16,34 | 16,35 | 2,77% | 15,71 | 16,37 | 16,10 | 53.477.739 | 3.322.425 |
|
MERKO
|
13,57 | 13,57 | 13,58 | -1,88% | 13,55 | 14,03 | 13,74 | 47.181.453 | 3.435.077 |
|
MNDRS
|
12,87 | 12,87 | 12,88 | -0,16% | 12,68 | 13,04 | 12,83 | 19.382.754 | 1.510.353 |
|
MNDTR
|
6,48 | 6,47 | 6,48 | 0,31% | 6,39 | 6,56 | 6,46 | 6.419.417 | 993.500 |
|
MRSHL
|
1.575,00 | 1.572,00 | 1.574,00 | 0,06% | 1.565,00 | 1.597,00 | 1.576,87 | 14.283.307 | 9.058 |
|
NIBAS
|
3,60 | 3,60 | 3,61 | -0,55% | 3,55 | 3,66 | 3,59 | 10.123.643 | 2.818.123 |
|
NUHCM
|
223,60 | 223,50 | 223,60 | -0,40% | 222,00 | 227,00 | 223,96 | 9.589.051 | 42.816 |
|
OBAMS
|
7,46 | 7,45 | 7,46 | -0,53% | 7,27 | 7,56 | 7,41 | 88.095.864 | 11.884.645 |
|
OFSYM
|
68,90 | 68,85 | 68,90 | -1,57% | 67,10 | 70,10 | 68,62 | 63.075.394 | 919.200 |
|
ONCSM
|
266,50 | 266,25 | 266,50 | -0,74% | 262,50 | 271,25 | 266,26 | 69.909.527 | 262.559 |
|
ORCAY
|
3,63 | 3,62 | 3,63 | -1,09% | 3,56 | 3,73 | 3,63 | 3.874.132 | 1.067.721 |
|
OTKAR
|
471,50 | 471,25 | 471,50 | 1,18% | 456,75 | 471,50 | 465,97 | 108.769.760 | 233.428 |
|
OYAKC
|
22,86 | 22,86 | 22,88 | -1,12% | 22,58 | 23,26 | 22,81 | 170.905.217 | 7.492.887 |
|
OYLUM
|
9,42 | 9,42 | 9,48 | -4,07% | 8,95 | 9,88 | 9,41 | 20.418.222 | 2.171.020 |
|
OZATD
|
159,00 | 158,80 | 159,00 | 1,79% | 155,80 | 160,40 | 157,66 | 12.251.858 | 77.712 |
|
OZRDN
|
13,51 | 13,51 | 13,52 | -3,98% | 13,10 | 14,02 | 13,54 | 4.851.906 | 358.459 |
|
OZSUB
|
17,90 | 17,90 | 17,92 | 0,00% | 17,84 | 18,07 | 17,94 | 5.030.052 | 280.464 |
|
OZYSR
|
41,04 | 41,02 | 41,08 | -0,15% | 40,08 | 41,16 | 40,59 | 13.534.210 | 333.478 |
|
PARSN
|
101,10 | 101,00 | 101,10 | 3,64% | 98,00 | 101,50 | 100,15 | 27.304.076 | 272.645 |
|
PENGD
|
7,55 | 7,54 | 7,55 | -0,13% | 7,49 | 7,64 | 7,54 | 15.843.819 | 2.100.890 |
|
PETKM
|
16,26 | 16,25 | 16,26 | 0,25% | 16,13 | 16,30 | 16,22 | 265.067.960 | 16.345.884 |
|
PETUN
|
10,95 | 10,93 | 10,95 | -1,53% | 10,88 | 11,09 | 10,94 | 6.123.421 | 559.612 |
|
PINSU
|
12,18 | 12,16 | 12,18 | 0,66% | 12,00 | 12,28 | 12,10 | 16.037.449 | 1.325.166 |
|
PNLSN
|
37,58 | 37,54 | 37,58 | 0,64% | 37,36 | 37,68 | 37,51 | 5.286.766 | 140.936 |
|
PNSUT
|
10,86 | 10,86 | 10,87 | -0,18% | 10,68 | 10,88 | 10,79 | 3.552.041 | 329.109 |
|
POLTK
|
9.982,50 | - | 9.982,50 | -9,99% | 9.982,50 | 10.350,00 | 10.090,06 | 132.987.030 | 13.180 |
|
PRKAB
|
30,50 | 30,48 | 30,52 | -1,17% | 30,32 | 31,04 | 30,67 | 10.562.091 | 344.396 |
|
PRKME
|
18,21 | 18,19 | 18,21 | 0,89% | 18,11 | 18,21 | 18,16 | 10.490.949 | 577.844 |
|
PRZMA
|
11,23 | 11,22 | 11,23 | -3,19% | 11,15 | 11,81 | 11,43 | 4.153.010 | 363.291 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | -1,13% | 2,56 | 2,68 | 2,61 | 110.524.511 | 42.276.524 |
|
RNPOL
|
44,38 | 44,00 | 44,38 | -0,94% | 43,72 | 45,30 | 44,34 | 7.321.252 | 165.131 |
|
RODRG
|
21,08 | 21,04 | 21,08 | 1,84% | 20,60 | 21,16 | 20,90 | 2.758.214 | 131.980 |
|
RTALB
|
3,40 | 3,39 | 3,40 | -1,16% | 3,36 | 3,50 | 3,41 | 43.053.064 | 12.634.604 |
|
RUBNS
|
21,06 | 21,06 | - | 9,97% | 19,15 | 21,06 | 20,58 | 71.874.643 | 3.492.547 |
|
RUZYE
|
10,96 | 10,95 | 10,96 | -2,14% | 10,91 | 11,22 | 11,05 | 48.052.148 | 4.349.788 |
|
SAFKR
|
22,88 | 22,84 | 22,88 | -7,59% | 22,62 | 24,76 | 23,52 | 144.829.570 | 6.156.907 |
|
SAMAT
|
5,79 | 5,77 | 5,79 | -0,69% | 5,72 | 5,90 | 5,79 | 3.550.940 | 613.430 |
|
SANFM
|
7,52 | 7,51 | 7,52 | -9,18% | 7,46 | 8,31 | 7,82 | 103.075.963 | 13.181.080 |
|
SARKY
|
18,28 | 18,27 | 18,28 | -0,11% | 17,99 | 18,48 | 18,21 | 72.889.902 | 4.002.906 |
|
SASA
|
2,83 | 2,82 | 2,83 | 2,17% | 2,73 | 2,87 | 2,79 | 4.342.241.477 | 1.558.963.760 |
|
SAYAS
|
38,98 | 38,94 | 39,00 | 1,25% | 38,66 | 39,20 | 38,92 | 10.749.273 | 276.213 |
|
SEGMN
|
18,51 | 18,49 | 18,51 | 0,33% | 18,20 | 18,58 | 18,42 | 18.052.530 | 980.033 |
|
SEKUR
|
3,47 | 3,47 | 3,48 | -0,29% | 3,45 | 3,53 | 3,48 | 1.986.887 | 570.909 |
|
SELVA
|
2,20 | - | - | -7,95% | 2,20 | 2,30 | 2,21 | 16.857.647 | 7.646.728 |
|
SERNT
|
7,70 | 7,69 | 7,70 | -1,28% | 7,41 | 7,88 | 7,68 | 24.191.075 | 3.149.598 |
|
SEYKM
|
4,86 | 4,85 | 4,86 | -0,82% | 4,84 | 4,99 | 4,90 | 1.640.793 | 335.145 |
|
SILVR
|
2,85 | 2,84 | 2,85 | 0,71% | 2,79 | 3,01 | 2,86 | 6.382.920 | 2.233.076 |
|
SKTAS
|
3,62 | 3,62 | 3,63 | -1,63% | 3,52 | 3,89 | 3,67 | 20.496.351 | 5.583.056 |
|
SNICA
|
4,06 | 4,05 | 4,06 | 0,74% | 4,00 | 4,08 | 4,04 | 14.509.034 | 3.595.303 |
|
SOKE
|
10,27 | 10,26 | 10,27 | 0,69% | 10,21 | 10,32 | 10,25 | 3.974.658 | 387.666 |
|
SUNTK
|
58,90 | 58,85 | 58,95 | 1,20% | 57,85 | 59,60 | 58,62 | 107.654.338 | 1.836.403 |
|
TARKM
|
325,25 | 325,25 | 325,75 | 0,15% | 322,00 | 328,50 | 324,76 | 15.151.562 | 46.655 |
|
TATGD
|
11,72 | 11,70 | 11,72 | -1,01% | 11,65 | 11,90 | 11,74 | 11.669.979 | 994.255 |
|
TBORG
|
152,90 | 152,70 | 152,90 | 0,26% | 152,30 | 155,50 | 153,60 | 82.625.674 | 537.932 |
|
TCKRC
|
57,80 | 57,65 | 57,75 | 6,84% | 54,30 | 57,80 | 56,35 | 156.668.922 | 2.780.487 |
|
TEZOL
|
11,67 | 11,67 | 11,68 | -1,85% | 11,58 | 11,95 | 11,70 | 13.227.685 | 1.130.437 |
|
TMPOL
|
294,75 | 294,00 | 294,75 | -2,80% | 281,00 | 309,75 | 295,30 | 53.381.755 | 180.773 |
|
TMSN
|
99,15 | 99,10 | 99,15 | 0,92% | 97,60 | 99,45 | 98,37 | 35.897.428 | 364.917 |
|
TOASO
|
249,70 | 249,60 | 249,70 | 0,81% | 245,00 | 250,50 | 247,32 | 479.418.301 | 1.938.478 |
|
TRALT
|
40,94 | 40,94 | 40,96 | 0,74% | 39,18 | 41,68 | 40,72 | 6.487.117.632 | 159.293.280 |
|
TRENJ
|
94,65 | 94,65 | 94,70 | 1,34% | 93,65 | 98,20 | 95,34 | 322.507.646 | 3.382.676 |
|
TRILC
|
15,89 | 15,88 | 15,89 | -0,63% | 15,78 | 16,04 | 15,87 | 10.222.152 | 644.323 |
|
TRMET
|
103,70 | 103,60 | 103,70 | 0,10% | 101,80 | 105,30 | 103,92 | 390.713.593 | 3.759.890 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | 0,00% | 522,50 | 527,50 | 524,39 | 36.168.551 | 68.973 |
|
TUCLK
|
4,91 | 4,91 | 4,92 | -2,96% | 4,86 | 5,13 | 4,96 | 45.256.134 | 9.132.688 |
|
TUKAS
|
2,47 | 2,47 | 2,48 | 0,00% | 2,45 | 2,53 | 2,48 | 201.814.315 | 81.323.451 |
|
TUPRS
|
185,90 | 185,80 | 185,90 | 1,53% | 183,30 | 186,30 | 185,21 | 1.213.384.201 | 6.551.373 |
|
ULKER
|
108,00 | 107,90 | 108,00 | 0,47% | 106,30 | 108,10 | 107,11 | 216.453.249 | 2.020.780 |
|
ULUSE
|
159,20 | 159,00 | 159,30 | 2,05% | 156,00 | 165,00 | 160,82 | 21.162.790 | 131.597 |
|
ULUUN
|
6,42 | 6,41 | 6,43 | 0,78% | 6,36 | 6,50 | 6,40 | 8.641.257 | 1.349.256 |
|
USAK
|
3,05 | 3,04 | 3,05 | -3,48% | 3,03 | 3,28 | 3,10 | 152.430.389 | 49.108.061 |
|
VANGD
|
40,38 | 40,38 | 40,40 | 2,44% | 38,48 | 40,42 | 39,21 | 9.873.549 | 251.791 |
|
VESBE
|
7,76 | 7,75 | 7,76 | -0,26% | 7,62 | 7,82 | 7,74 | 21.137.576 | 2.730.896 |
|
VESTL
|
28,58 | 28,56 | 28,58 | -1,58% | 28,42 | 29,20 | 28,71 | 79.367.612 | 2.764.051 |
|
VKING
|
33,12 | 33,10 | 33,12 | 0,49% | 32,42 | 33,56 | 32,97 | 13.792.670 | 418.389 |
|
VSNMD
|
90,00 | 89,95 | 90,00 | -3,54% | 89,60 | 94,25 | 91,26 | 109.782.703 | 1.202.924 |
|
YAPRK
|
269,75 | 269,50 | 270,00 | -1,19% | 268,00 | 275,00 | 271,10 | 33.120.259 | 122.170 |
|
YATAS
|
36,60 | 36,54 | 36,62 | -1,40% | 36,00 | 37,20 | 36,69 | 22.739.124 | 619.717 |
|
YIGIT
|
22,58 | 22,58 | 22,60 | -0,35% | 22,42 | 22,84 | 22,57 | 19.475.599 | 862.976 |
|
YKSLN
|
3,06 | 3,05 | 3,06 | 0,00% | 3,03 | 3,09 | 3,05 | 10.681.914 | 3.497.131 |
|
YUNSA
|
7,51 | 7,51 | 7,52 | -0,27% | 7,44 | 7,58 | 7,49 | 12.813.196 | 1.710.316 |
|
YYLGD
|
9,58 | 9,57 | 9,58 | 0,21% | 9,47 | 9,66 | 9,55 | 17.072.470 | 1.787.491 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
