| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,30 | 102,20 | 102,30 | -0,68% | 101,70 | 103,20 | 102,58 | 10.569.149 | 103.033 |
|
ADEL
|
34,76 | 34,72 | 34,76 | -1,92% | 34,22 | 35,80 | 35,02 | 105.695.189 | 3.018.095 |
|
AEFES
|
17,09 | 17,09 | 17,10 | -5,21% | 16,99 | 18,08 | 17,52 | 1.902.179.622 | 108.585.175 |
|
AFYON
|
13,59 | 13,59 | 13,62 | -1,16% | 13,57 | 13,79 | 13,68 | 27.115.412 | 1.981.727 |
|
AGROT
|
3,34 | 3,34 | 3,35 | -1,47% | 3,32 | 3,43 | 3,37 | 122.625.642 | 36.408.795 |
|
AKCNS
|
154,50 | 154,50 | 154,90 | -2,83% | 154,20 | 159,30 | 156,72 | 76.712.866 | 489.476 |
|
AKSA
|
10,00 | 10,00 | 10,02 | -2,25% | 9,99 | 10,26 | 10,10 | 241.804.426 | 23.947.155 |
|
ALCAR
|
931,00 | 931,00 | 932,00 | -0,96% | 911,50 | 943,00 | 923,52 | 47.299.835 | 51.217 |
|
ALKA
|
13,44 | 13,44 | 13,47 | -0,07% | 13,26 | 13,92 | 13,63 | 180.103.424 | 13.217.079 |
|
ALKIM
|
20,14 | 20,12 | 20,14 | -2,71% | 19,92 | 21,06 | 20,54 | 96.951.441 | 4.719.603 |
|
ALKLC
|
208,50 | 208,40 | 208,50 | -2,52% | 203,70 | 216,80 | 210,84 | 143.140.026 | 678.914 |
|
ALVES
|
3,35 | 3,35 | 3,36 | 5,68% | 3,07 | 3,47 | 3,31 | 893.270.824 | 270.245.583 |
|
ANGEN
|
11,14 | 11,14 | 11,15 | -0,54% | 11,05 | 11,29 | 11,20 | 17.137.706 | 1.530.091 |
|
ARCLK
|
110,20 | 110,10 | 110,20 | -3,59% | 109,80 | 114,10 | 111,74 | 540.378.731 | 4.836.257 |
|
ARMGD
|
84,00 | 84,00 | 84,05 | -0,24% | 83,55 | 84,90 | 84,25 | 109.221.952 | 1.296.438 |
|
ARSAN
|
4,35 | 4,34 | 4,35 | -1,36% | 4,28 | 4,53 | 4,38 | 217.392.552 | 49.662.298 |
|
ARTMS
|
39,42 | 39,42 | 39,44 | -1,70% | 38,74 | 40,88 | 39,61 | 70.981.611 | 1.792.033 |
|
ASTOR
|
153,00 | 153,00 | 153,10 | -4,08% | 153,00 | 163,80 | 159,67 | 7.188.591.198 | 45.021.061 |
|
ASUZU
|
59,90 | 59,90 | 59,95 | -1,32% | 59,30 | 60,80 | 60,18 | 27.476.096 | 456.569 |
|
ATAKP
|
59,85 | 59,65 | 59,85 | 1,27% | 58,00 | 61,95 | 60,00 | 114.974.182 | 1.916.104 |
|
AVOD
|
4,21 | 4,21 | 4,23 | -4,32% | 4,18 | 4,49 | 4,31 | 62.246.261 | 14.438.000 |
|
AYGAZ
|
217,00 | 217,00 | 217,20 | 0,05% | 213,00 | 219,70 | 216,91 | 131.161.272 | 604.677 |
|
BAGFS
|
26,42 | 26,42 | 26,44 | -0,90% | 26,30 | 26,98 | 26,62 | 18.371.170 | 690.077 |
|
BAHKM
|
100,00 | 100,00 | 100,10 | 2,77% | 92,45 | 101,40 | 96,56 | 333.654.723 | 3.455.391 |
|
BAKAB
|
39,40 | 39,40 | 39,76 | -3,81% | 38,98 | 40,80 | 39,63 | 18.696.376 | 471.725 |
|
BALSU
|
16,34 | 16,33 | 16,34 | -0,24% | 16,06 | 16,56 | 16,36 | 118.376.173 | 7.235.339 |
|
BANVT
|
177,50 | 177,50 | 177,80 | -1,93% | 177,10 | 183,10 | 179,88 | 38.059.823 | 211.582 |
|
BARMA
|
38,48 | 38,48 | 38,58 | 1,58% | 37,88 | 38,96 | 38,58 | 117.458.744 | 3.044.922 |
|
BAYRK
|
5,04 | 5,04 | 5,05 | -1,75% | 5,00 | 5,16 | 5,06 | 33.245.535 | 6.566.952 |
|
BESLR
|
13,93 | 13,92 | 13,93 | -0,07% | 13,79 | 14,40 | 14,06 | 63.295.861 | 4.502.875 |
|
BFREN
|
157,10 | 157,10 | 157,20 | -1,13% | 157,00 | 159,60 | 157,93 | 27.373.490 | 173.327 |
|
BIENY
|
23,56 | 23,56 | 23,58 | 0,26% | 23,36 | 23,80 | 23,54 | 46.729.799 | 1.985.359 |
|
BLCYT
|
36,02 | 36,00 | 36,02 | 0,28% | 35,64 | 37,30 | 36,45 | 27.086.777 | 743.060 |
|
BLUME
|
43,00 | 43,00 | 43,12 | -3,46% | 43,00 | 45,00 | 44,00 | 116.465.169 | 2.647.005 |
|
BMSCH
|
17,63 | 17,62 | 17,63 | -2,16% | 17,54 | 18,15 | 17,85 | 62.007.786 | 3.473.873 |
|
BMSTL
|
88,20 | 88,20 | 88,25 | -2,05% | 88,00 | 90,60 | 88,77 | 158.486.364 | 1.785.298 |
|
BNTAS
|
6,63 | 6,62 | 6,63 | -1,63% | 6,58 | 6,80 | 6,68 | 19.703.484 | 2.948.139 |
|
BOBET
|
20,98 | 20,96 | 20,98 | -0,57% | 20,80 | 21,22 | 20,97 | 56.450.800 | 2.692.582 |
|
BORSK
|
6,70 | 6,69 | 6,70 | 0,30% | 6,60 | 6,97 | 6,75 | 298.210.483 | 44.163.438 |
|
BOSSA
|
6,72 | 6,72 | 6,75 | 0,30% | 6,60 | 7,02 | 6,79 | 44.889.050 | 6.606.842 |
|
BRISA
|
88,40 | 88,40 | 88,65 | 1,03% | 87,10 | 89,15 | 88,24 | 35.052.001 | 397.223 |
|
BRKSN
|
8,37 | 8,35 | 8,37 | 5,82% | 7,91 | 8,46 | 8,24 | 15.703.316 | 1.904.865 |
|
BRSAN
|
649,50 | 649,50 | 650,00 | 0,31% | 644,50 | 677,50 | 663,70 | 1.694.177.526 | 2.552.612 |
|
BSOKE
|
27,18 | 27,18 | - | 9,95% | 24,00 | 27,18 | 25,80 | 2.025.593.127 | 78.504.227 |
|
BTCIM
|
4,64 | 4,64 | 4,65 | 5,45% | 4,44 | 4,76 | 4,64 | 1.771.440.302 | 381.745.518 |
|
BUCIM
|
6,91 | 6,90 | 6,91 | -1,85% | 6,86 | 7,04 | 6,98 | 45.653.168 | 6.544.744 |
|
BURCE
|
61,30 | 61,30 | 61,35 | -2,70% | 59,10 | 67,35 | 63,24 | 388.550.989 | 6.144.210 |
|
BURVA
|
588,00 | 588,00 | 588,50 | -2,97% | 545,50 | 620,00 | 578,59 | 90.944.251 | 157.182 |
|
BVSAN
|
112,00 | 111,90 | 112,00 | -0,88% | 107,50 | 114,00 | 110,29 | 144.427.311 | 1.309.492 |
|
CCOLA
|
69,90 | 69,85 | 69,90 | 0,00% | 68,95 | 70,85 | 70,03 | 803.161.386 | 11.468.956 |
|
CELHA
|
11,79 | 11,79 | 11,80 | 4,15% | 11,27 | 12,36 | 11,94 | 176.272.119 | 14.768.779 |
|
CEMAS
|
4,05 | 4,04 | 4,05 | -0,25% | 4,03 | 4,09 | 4,06 | 63.308.481 | 15.602.476 |
|
CEMTS
|
11,41 | 11,40 | 11,41 | -1,04% | 11,28 | 11,69 | 11,50 | 62.850.635 | 5.466.467 |
|
CEMZY
|
58,25 | 58,05 | 58,25 | -1,52% | 56,30 | 59,95 | 58,70 | 123.999.099 | 2.112.576 |
|
CGCAM
|
35,28 | 35,28 | 35,30 | 0,80% | 34,78 | 36,08 | 35,62 | 204.971.301 | 5.755.195 |
|
CIMSA
|
45,06 | 45,06 | 45,12 | -2,34% | 44,84 | 46,38 | 45,53 | 757.415.506 | 16.635.229 |
|
CMBTN
|
1.940,00 | 1.940,00 | 1.941,00 | -1,47% | 1.926,00 | 1.985,00 | 1.955,87 | 34.796.910 | 17.791 |
|
CUSAN
|
24,26 | 24,22 | 24,26 | 3,41% | 23,34 | 24,50 | 23,92 | 35.179.463 | 1.470.763 |
|
CVKMD
|
29,40 | 29,40 | 29,42 | 3,09% | 28,04 | 29,96 | 28,96 | 808.158.703 | 27.906.481 |
|
DAGI
|
6,19 | 6,19 | 6,22 | 2,31% | 6,01 | 6,49 | 6,27 | 91.343.788 | 14.577.407 |
|
DARDL
|
2,29 | 2,29 | 2,30 | -0,43% | 2,28 | 2,33 | 2,30 | 77.826.042 | 33.813.135 |
|
DERIM
|
37,00 | 36,96 | 37,00 | 0,87% | 36,50 | 37,48 | 37,10 | 15.138.562 | 408.103 |
|
DESA
|
12,23 | 12,17 | 12,23 | -1,69% | 12,13 | 12,44 | 12,22 | 13.704.241 | 1.121.748 |
|
DEVA
|
64,10 | 64,05 | 64,10 | -0,77% | 63,65 | 64,60 | 64,22 | 38.491.178 | 599.392 |
|
DGNMO
|
4,94 | 4,94 | 4,95 | -1,40% | 4,93 | 5,04 | 4,98 | 11.968.789 | 2.402.463 |
|
DITAS
|
46,38 | 46,20 | 46,38 | 1,76% | 43,30 | 46,86 | 44,84 | 143.369.970 | 3.197.401 |
|
DMRGD
|
3,50 | 3,50 | 3,51 | 6,71% | 3,28 | 3,57 | 3,47 | 248.263.697 | 71.550.864 |
|
DMSAS
|
9,31 | 9,31 | 9,33 | 0,11% | 9,30 | 9,37 | 9,33 | 16.907.576 | 1.812.465 |
|
DNISI
|
20,08 | 20,00 | 20,08 | 0,00% | 19,93 | 20,28 | 20,11 | 15.789.813 | 785.221 |
|
DOFER
|
31,96 | 31,94 | 31,96 | -2,56% | 31,86 | 32,92 | 32,26 | 48.515.439 | 1.504.135 |
|
DOGUB
|
43,12 | 42,46 | 43,12 | -0,83% | 41,80 | 44,00 | 42,39 | 32.740.883 | 772.366 |
|
DOKTA
|
24,40 | 24,40 | 24,42 | 1,16% | 23,80 | 24,66 | 24,26 | 23.210.058 | 956.620 |
|
DURDO
|
3,75 | 3,74 | 3,75 | -0,53% | 3,70 | 3,81 | 3,76 | 36.225.414 | 9.630.493 |
|
DURKN
|
17,38 | 17,28 | 17,38 | 3,82% | 16,67 | 17,42 | 17,05 | 85.492.343 | 5.013.316 |
|
DYOBY
|
13,51 | 13,51 | 13,52 | -1,24% | 13,45 | 13,88 | 13,67 | 18.224.332 | 1.333.502 |
|
EFOR
|
24,00 | 23,98 | 24,00 | -4,31% | 23,88 | 25,08 | 24,32 | 182.553.407 | 7.505.169 |
|
EGEEN
|
7.522,50 | 7.522,50 | 7.540,00 | -1,70% | 7.500,00 | 7.672,50 | 7.604,05 | 106.144.883 | 13.959 |
|
EGGUB
|
92,70 | 92,70 | 92,95 | -1,28% | 92,40 | 94,45 | 93,34 | 54.406.257 | 582.862 |
|
EGPRO
|
26,76 | 26,76 | 26,78 | -3,18% | 26,58 | 28,34 | 27,28 | 46.096.987 | 1.689.924 |
|
EGSER
|
2,98 | 2,98 | 2,99 | -0,33% | 2,96 | 3,02 | 3,00 | 17.334.640 | 5.779.737 |
|
EKOS
|
6,02 | 6,02 | 6,03 | 1,18% | 5,85 | 6,04 | 5,96 | 65.832.413 | 11.049.766 |
|
EKSUN
|
5,74 | 5,73 | 5,74 | -4,01% | 5,70 | 6,04 | 5,87 | 37.612.250 | 6.410.161 |
|
ELITE
|
30,42 | 30,42 | 30,46 | 0,60% | 30,10 | 31,14 | 30,59 | 53.870.273 | 1.761.209 |
|
EMKEL
|
20,90 | 20,90 | 20,92 | -1,88% | 20,66 | 21,48 | 21,08 | 183.114.655 | 8.684.809 |
|
ENSRI
|
18,90 | - | 18,90 | -10,00% | 18,90 | 21,94 | 19,62 | 115.553.583 | 5.889.717 |
|
EPLAS
|
6,69 | 6,69 | - | 9,85% | 6,17 | 6,69 | 6,54 | 206.998.329 | 31.653.939 |
|
ERBOS
|
197,40 | 196,20 | 197,40 | -0,55% | 195,60 | 200,00 | 198,16 | 21.335.924 | 107.669 |
|
ERCB
|
70,40 | 70,40 | 70,50 | -0,91% | 70,05 | 71,40 | 70,76 | 105.327.737 | 1.488.616 |
|
EREGL
|
25,68 | 25,68 | 25,70 | -3,39% | 25,60 | 26,76 | 26,12 | 5.796.322.148 | 221.941.594 |
|
ERSU
|
19,15 | 18,98 | 19,15 | -0,05% | 18,53 | 19,40 | 18,87 | 8.331.001 | 441.549 |
|
EUPWR
|
39,72 | 39,72 | 39,80 | -5,79% | 39,52 | 42,44 | 40,78 | 618.296.398 | 15.160.978 |
|
EUREN
|
5,01 | 5,00 | 5,01 | -0,20% | 4,98 | 5,12 | 5,04 | 359.204.588 | 71.248.378 |
|
FADE
|
14,09 | 14,09 | 14,10 | -0,63% | 14,07 | 14,29 | 14,19 | 10.919.827 | 769.512 |
|
FMIZP
|
328,00 | 328,00 | 328,25 | -0,68% | 326,00 | 334,50 | 329,79 | 25.302.973 | 76.724 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -2,70% | 2,86 | 3,00 | 2,91 | 134.061.329 | 46.098.588 |
|
FRIGO
|
15,16 | 15,16 | 15,17 | 3,13% | 14,65 | 15,25 | 14,91 | 164.038.485 | 11.001.143 |
|
FRMPL
|
44,24 | 44,24 | - | 10,00% | 44,14 | 44,24 | 44,24 | 846.023.110 | 19.123.517 |
|
FROTO
|
103,00 | 102,90 | 103,00 | -0,68% | 102,30 | 104,30 | 103,30 | 1.405.506.070 | 13.606.014 |
|
GEDZA
|
28,64 | 28,64 | 28,72 | -1,24% | 28,38 | 29,40 | 28,99 | 18.996.708 | 655.208 |
|
GENTS
|
13,32 | 13,30 | 13,32 | 4,55% | 12,62 | 13,62 | 13,24 | 390.795.129 | 29.513.799 |
|
GEREL
|
19,04 | 19,03 | 19,04 | 0,21% | 18,70 | 19,14 | 18,96 | 114.884.716 | 6.058.010 |
|
GIPTA
|
63,20 | 63,20 | 63,25 | -0,94% | 62,80 | 65,00 | 63,81 | 313.908.322 | 4.919.316 |
|
GOKNR
|
21,70 | 21,70 | 21,78 | -1,00% | 21,62 | 22,16 | 21,88 | 92.105.325 | 4.210.585 |
|
GOLTS
|
343,50 | 342,75 | 343,50 | -0,87% | 340,75 | 346,75 | 343,88 | 52.610.461 | 152.991 |
|
GOODY
|
15,29 | 15,23 | 15,29 | -1,04% | 15,19 | 15,45 | 15,32 | 12.643.526 | 825.360 |
|
GUBRF
|
403,75 | 403,50 | 403,75 | 5,14% | 378,75 | 405,00 | 394,39 | 2.079.910.046 | 5.273.798 |
|
GUNDG
|
217,20 | 217,20 | 220,00 | -3,47% | 213,50 | 230,00 | 221,89 | 180.600.635 | 813.912 |
|
HATEK
|
15,17 | 15,17 | 15,20 | 0,80% | 14,98 | 15,60 | 15,24 | 53.131.416 | 3.486.647 |
|
HATSN
|
40,82 | 40,82 | 40,84 | -1,69% | 40,72 | 41,68 | 41,08 | 43.175.146 | 1.050.952 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | -0,99% | 2,96 | 3,05 | 3,00 | 248.536.284 | 82.902.907 |
|
HKTM
|
11,43 | 11,42 | 11,43 | -1,47% | 11,35 | 11,67 | 11,51 | 18.256.261 | 1.586.452 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | 0,00% | 2,22 | 2,25 | 2,24 | 4.406.538 | 1.971.837 |
|
IMASM
|
5,14 | 5,13 | 5,14 | -1,34% | 5,05 | 5,37 | 5,21 | 295.087.196 | 56.602.804 |
|
ISDMR
|
37,74 | 37,72 | 37,74 | -1,05% | 37,66 | 38,38 | 37,94 | 112.661.804 | 2.969.285 |
|
ISKPL
|
11,18 | 11,17 | 11,18 | -0,18% | 11,15 | 11,30 | 11,22 | 124.535.814 | 11.097.945 |
|
ISSEN
|
7,30 | 7,30 | 7,34 | -1,75% | 7,30 | 7,54 | 7,39 | 13.380.280 | 1.809.746 |
|
IZFAS
|
59,50 | 59,50 | 59,80 | 0,51% | 55,20 | 60,50 | 59,09 | 373.945.144 | 6.328.559 |
|
IZINV
|
66,25 | 66,05 | 66,25 | -0,38% | 65,50 | 66,80 | 66,00 | 11.069.844 | 167.727 |
|
IZMDC
|
6,98 | 6,98 | 6,99 | -1,13% | 6,96 | 7,11 | 7,03 | 68.387.246 | 9.722.722 |
|
JANTS
|
20,02 | 20,02 | 20,06 | 0,00% | 19,90 | 20,56 | 20,21 | 104.391.715 | 5.164.835 |
|
KAPLM
|
359,00 | 359,00 | 360,00 | -1,10% | 350,25 | 363,75 | 358,17 | 93.543.186 | 261.172 |
|
KARSN
|
9,85 | 9,85 | 9,86 | 1,13% | 9,70 | 10,11 | 9,93 | 267.383.781 | 26.937.175 |
|
KARTN
|
82,30 | 82,30 | 82,45 | -1,79% | 82,10 | 84,30 | 83,03 | 19.882.204 | 239.461 |
|
KATMR
|
3,09 | 3,08 | 3,09 | 0,98% | 3,03 | 3,13 | 3,08 | 616.053.761 | 200.294.925 |
|
KAYSE
|
5,17 | 5,16 | 5,17 | 0,98% | 5,05 | 5,21 | 5,13 | 111.675.942 | 21.791.943 |
|
KBORU
|
16,02 | 16,02 | 16,03 | 2,17% | 15,56 | 16,20 | 15,92 | 267.773.111 | 16.824.929 |
|
KCAER
|
11,14 | 11,13 | 11,14 | -1,59% | 10,99 | 11,36 | 11,18 | 134.575.467 | 12.034.314 |
|
KLKIM
|
37,58 | 37,58 | 37,68 | -2,49% | 37,52 | 38,82 | 38,10 | 100.641.734 | 2.641.374 |
|
KLMSN
|
29,84 | 29,84 | 29,94 | -1,65% | 29,28 | 31,18 | 30,04 | 92.683.913 | 3.085.640 |
|
KLSER
|
27,14 | 27,14 | 27,16 | -1,38% | 27,04 | 27,64 | 27,27 | 31.397.728 | 1.151.184 |
|
KLSYN
|
6,95 | 6,94 | 6,95 | -0,71% | 6,88 | 7,10 | 6,99 | 39.762.386 | 5.692.622 |
|
KMPUR
|
15,40 | 15,40 | 15,43 | -1,28% | 15,28 | 15,98 | 15,55 | 34.511.733 | 2.219.424 |
|
KNFRT
|
11,20 | 11,19 | 11,20 | -1,84% | 11,15 | 11,43 | 11,31 | 22.336.256 | 1.974.906 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | 3,36% | 2,67 | 2,78 | 2,74 | 101.860.123 | 37.134.019 |
|
KONKA
|
14,27 | 14,27 | 14,30 | -1,59% | 13,80 | 14,60 | 14,43 | 16.900.265 | 1.170.948 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.537,50 | -1,25% | 4.512,50 | 4.632,50 | 4.557,80 | 47.296.335 | 10.377 |
|
KOPOL
|
5,43 | 5,43 | 5,44 | -2,34% | 5,43 | 5,58 | 5,50 | 31.345.120 | 5.700.178 |
|
KORDS
|
51,20 | 51,20 | 51,30 | -0,49% | 50,75 | 51,80 | 51,29 | 27.321.519 | 532.695 |
|
KRDMA
|
26,74 | 26,74 | 26,86 | -2,48% | 26,56 | 27,66 | 27,04 | 86.925.696 | 3.214.880 |
|
KRDMB
|
28,80 | 28,78 | 28,80 | -0,69% | 28,36 | 29,10 | 28,64 | 70.889.214 | 2.474.996 |
|
KRDMD
|
28,28 | 28,28 | 28,30 | -2,82% | 28,18 | 29,24 | 28,57 | 1.681.117.086 | 58.845.579 |
|
KRPLS
|
9,23 | 9,23 | 9,26 | -7,70% | 9,04 | 10,18 | 9,48 | 176.869.654 | 18.666.853 |
|
KRSTL
|
10,86 | 10,84 | 10,86 | 1,50% | 10,62 | 10,94 | 10,81 | 49.493.441 | 4.577.032 |
|
KRTEK
|
28,76 | 28,76 | 28,92 | 5,04% | 27,38 | 29,38 | 28,66 | 59.195.633 | 2.065.766 |
|
KRVGD
|
2,95 | 2,94 | 2,95 | -0,34% | 2,90 | 2,97 | 2,93 | 39.415.113 | 13.458.879 |
|
KTSKR
|
70,20 | 70,20 | 70,25 | -1,61% | 69,75 | 71,60 | 70,42 | 41.071.331 | 583.215 |
|
KUTPO
|
104,00 | 104,00 | 104,10 | -0,48% | 102,50 | 105,50 | 104,05 | 39.881.862 | 383.285 |
|
LILAK
|
32,68 | 32,68 | 32,72 | -0,73% | 32,50 | 33,26 | 32,93 | 212.680.373 | 6.457.869 |
|
LMKDC
|
31,20 | 31,20 | 31,30 | 0,58% | 30,76 | 31,98 | 31,49 | 357.753.716 | 11.361.058 |
|
LUKSK
|
114,90 | 114,30 | 114,90 | 0,09% | 113,20 | 118,50 | 115,14 | 34.361.390 | 298.422 |
|
MAKIM
|
15,58 | 15,58 | 15,60 | -0,32% | 15,39 | 15,97 | 15,73 | 17.267.251 | 1.098.087 |
|
MAKTK
|
15,50 | 15,50 | 15,52 | 0,13% | 15,11 | 16,54 | 15,94 | 272.099.623 | 17.065.647 |
|
MARBL
|
13,26 | 13,25 | 13,26 | -0,75% | 13,15 | 13,61 | 13,36 | 33.402.527 | 2.499.706 |
|
MARMR
|
2,76 | 2,76 | - | 9,96% | 2,41 | 2,76 | 2,68 | 745.768.243 | 278.670.324 |
|
MEDTR
|
30,68 | 30,68 | 30,74 | -1,98% | 30,36 | 31,30 | 30,64 | 41.072.028 | 1.340.698 |
|
MEGMT
|
60,40 | 60,35 | 60,40 | -0,25% | 59,95 | 61,90 | 60,98 | 508.100.680 | 8.332.300 |
|
MEKAG
|
4,33 | 4,32 | 4,33 | -6,48% | 4,26 | 4,79 | 4,41 | 183.986.435 | 41.686.125 |
|
MERCN
|
16,95 | 16,94 | 16,95 | -2,75% | 16,86 | 17,72 | 17,27 | 157.539.697 | 9.122.251 |
|
MERKO
|
14,69 | 14,64 | 14,69 | 2,01% | 14,32 | 14,69 | 14,42 | 95.941.511 | 6.654.299 |
|
MEYSU
|
11,60 | 11,60 | - | 9,95% | 10,17 | 11,60 | 10,79 | 2.343.041.845 | 217.124.714 |
|
MNDRS
|
14,20 | 14,20 | 14,21 | -1,87% | 14,09 | 14,44 | 14,23 | 35.848.934 | 2.519.654 |
|
MNDTR
|
6,59 | 6,58 | 6,59 | -1,93% | 6,56 | 6,75 | 6,63 | 24.149.496 | 3.644.408 |
|
MRSHL
|
1.587,00 | 1.585,00 | 1.587,00 | -0,87% | 1.579,00 | 1.629,00 | 1.598,13 | 33.036.588 | 20.672 |
|
NIBAS
|
3,48 | 3,46 | 3,48 | -1,69% | 3,45 | 3,54 | 3,49 | 15.231.349 | 4.363.667 |
|
NUHCM
|
225,20 | 225,00 | 225,20 | -1,05% | 223,20 | 228,60 | 226,45 | 21.189.989 | 93.575 |
|
OBAMS
|
9,00 | 8,99 | 9,00 | -1,64% | 8,99 | 9,19 | 9,06 | 430.091.584 | 47.476.627 |
|
OFSYM
|
76,25 | 76,20 | 76,25 | 0,46% | 75,45 | 77,15 | 76,38 | 94.401.124 | 1.236.004 |
|
ONCSM
|
341,25 | 341,25 | 342,75 | -0,22% | 340,00 | 376,00 | 352,26 | 637.347.002 | 1.809.322 |
|
ORCAY
|
3,72 | 3,71 | 3,72 | -1,85% | 3,69 | 3,84 | 3,74 | 7.708.450 | 2.063.456 |
|
OTKAR
|
419,75 | 419,50 | 419,75 | -2,78% | 412,25 | 440,00 | 429,29 | 1.110.793.198 | 2.587.531 |
|
OYAKC
|
25,78 | 25,76 | 25,78 | 1,34% | 25,32 | 26,28 | 25,86 | 1.129.888.441 | 43.685.479 |
|
OYLUM
|
8,68 | 8,68 | 8,70 | 4,33% | 8,27 | 8,80 | 8,58 | 13.530.317 | 1.576.875 |
|
OZATD
|
153,70 | 153,70 | 154,40 | -1,66% | 153,60 | 157,20 | 155,57 | 16.664.590 | 107.119 |
|
OZRDN
|
14,15 | 14,15 | 14,55 | 5,68% | 12,90 | 14,72 | 13,86 | 14.976.146 | 1.080.835 |
|
OZSUB
|
18,53 | 18,53 | 18,55 | 6,13% | 17,35 | 19,20 | 18,74 | 214.653.541 | 11.456.090 |
|
OZYSR
|
41,74 | 41,74 | 41,78 | 0,24% | 41,16 | 42,90 | 41,97 | 40.533.168 | 965.793 |
|
PARSN
|
99,00 | 99,00 | 99,20 | -2,46% | 98,70 | 101,70 | 100,18 | 40.166.428 | 400.948 |
|
PENGD
|
8,13 | 8,13 | 8,14 | 0,00% | 8,08 | 8,22 | 8,14 | 30.578.521 | 3.757.070 |
|
PETKM
|
17,23 | 17,23 | 17,24 | -1,03% | 17,09 | 17,50 | 17,32 | 867.892.955 | 50.119.549 |
|
PETUN
|
12,00 | 11,98 | 12,00 | -0,99% | 11,91 | 12,17 | 12,02 | 17.483.334 | 1.454.883 |
|
PINSU
|
11,67 | 11,67 | 11,69 | 0,09% | 11,59 | 11,85 | 11,69 | 31.043.248 | 2.656.519 |
|
PNLSN
|
41,14 | 41,14 | 41,18 | -0,34% | 40,98 | 42,90 | 41,71 | 39.061.881 | 936.445 |
|
PNSUT
|
11,23 | 11,23 | 11,24 | -1,49% | 11,19 | 11,49 | 11,30 | 15.867.148 | 1.404.594 |
|
POLTK
|
6.627,50 | 6.627,50 | 6.630,00 | 1,96% | 6.370,00 | 6.787,50 | 6.525,57 | 335.819.080 | 51.462 |
|
PRKAB
|
38,00 | 38,00 | 38,02 | 3,66% | 37,04 | 40,32 | 39,00 | 352.734.964 | 9.044.314 |
|
PRKME
|
18,01 | 18,01 | 18,02 | -2,12% | 17,90 | 19,28 | 18,44 | 107.796.127 | 5.846.544 |
|
PRZMA
|
13,00 | 13,00 | 13,10 | -1,52% | 12,94 | 13,20 | 13,02 | 5.801.818 | 445.637 |
|
QUAGR
|
2,65 | 2,65 | 2,66 | -1,49% | 2,63 | 2,71 | 2,67 | 197.620.417 | 74.094.519 |
|
RNPOL
|
46,98 | 46,34 | 46,98 | 1,64% | 43,20 | 47,20 | 46,19 | 19.133.627 | 414.283 |
|
RODRG
|
23,30 | 23,24 | 23,30 | 0,26% | 22,88 | 23,90 | 23,38 | 9.606.449 | 410.962 |
|
RTALB
|
3,59 | 3,59 | 3,60 | -0,83% | 3,56 | 3,67 | 3,62 | 87.830.311 | 24.272.271 |
|
RUBNS
|
34,88 | 34,86 | 34,88 | 2,83% | 33,80 | 35,96 | 34,80 | 376.600.517 | 10.821.244 |
|
RUZYE
|
11,10 | 11,10 | 11,11 | -0,80% | 11,02 | 11,26 | 11,12 | 70.327.134 | 6.327.043 |
|
SAFKR
|
29,10 | 29,08 | 29,10 | -0,82% | 27,94 | 30,26 | 29,13 | 319.636.960 | 10.972.737 |
|
SAMAT
|
5,94 | 5,93 | 5,94 | 2,41% | 5,72 | 5,94 | 5,82 | 9.734.352 | 1.672.438 |
|
SANFM
|
7,14 | 7,12 | 7,14 | -1,52% | 7,07 | 7,26 | 7,15 | 26.754.549 | 3.744.563 |
|
SARKY
|
29,66 | 29,66 | 29,68 | -0,80% | 28,52 | 31,64 | 30,10 | 1.672.655.663 | 55.567.863 |
|
SASA
|
2,38 | 2,38 | 2,39 | -0,83% | 2,37 | 2,44 | 2,40 | 3.504.777.216 | 1.458.910.614 |
|
SAYAS
|
40,02 | 40,00 | 40,02 | -1,91% | 39,60 | 40,98 | 40,34 | 23.907.292 | 592.628 |
|
SEGMN
|
35,00 | 35,00 | - | 9,99% | 31,60 | 35,00 | 33,99 | 394.279.734 | 11.598.675 |
|
SEKUR
|
3,51 | 3,50 | 3,51 | -0,28% | 3,48 | 3,55 | 3,51 | 4.149.390 | 1.182.305 |
|
SELVA
|
4,20 | 4,17 | 4,20 | 8,25% | 4,10 | 4,20 | 4,12 | 65.501.098 | 15.909.681 |
|
SERNT
|
8,07 | 8,06 | 8,07 | -0,86% | 8,00 | 8,19 | 8,10 | 42.227.741 | 5.211.416 |
|
SEYKM
|
5,30 | 5,29 | 5,30 | -7,34% | 5,29 | 5,85 | 5,50 | 14.835.430 | 2.695.321 |
|
SILVR
|
2,70 | 2,69 | 2,70 | 0,00% | 2,67 | 2,73 | 2,70 | 11.252.046 | 4.173.372 |
|
SKTAS
|
4,20 | 4,20 | 4,21 | 5,26% | 3,97 | 4,33 | 4,17 | 93.896.856 | 22.545.926 |
|
SNICA
|
4,34 | 4,33 | 4,34 | -0,23% | 4,30 | 4,40 | 4,34 | 43.127.558 | 9.934.232 |
|
SOKE
|
11,12 | 11,11 | 11,12 | -0,89% | 11,01 | 11,30 | 11,19 | 19.282.279 | 1.722.737 |
|
SUNTK
|
38,00 | 37,96 | 38,00 | -1,25% | 37,68 | 38,82 | 38,28 | 35.554.183 | 928.826 |
|
TARKM
|
363,00 | 362,75 | 363,00 | -1,89% | 360,00 | 373,50 | 367,31 | 80.109.468 | 218.098 |
|
TATGD
|
13,38 | 13,38 | 13,46 | -1,40% | 13,08 | 13,64 | 13,45 | 15.863.478 | 1.179.559 |
|
TBORG
|
165,30 | 165,30 | 165,90 | -1,08% | 165,10 | 168,40 | 166,82 | 43.316.829 | 259.660 |
|
TCKRC
|
95,60 | 95,60 | 95,65 | 6,22% | 90,05 | 97,00 | 94,10 | 685.083.333 | 7.280.237 |
|
TEZOL
|
12,12 | 12,11 | 12,12 | 0,00% | 12,07 | 12,43 | 12,23 | 58.465.276 | 4.781.362 |
|
TMPOL
|
384,00 | 382,75 | 384,00 | 1,92% | 370,00 | 400,00 | 389,10 | 115.659.058 | 297.246 |
|
TMSN
|
105,40 | 105,40 | 105,50 | -1,59% | 105,00 | 107,90 | 106,55 | 103.956.424 | 975.666 |
|
TOASO
|
282,25 | 282,00 | 282,25 | 0,00% | 279,50 | 283,50 | 281,59 | 923.011.768 | 3.277.847 |
|
TRALT
|
48,78 | 48,78 | 48,82 | -1,85% | 48,50 | 51,40 | 49,88 | 9.976.561.779 | 200.012.712 |
|
TRENJ
|
114,20 | 114,20 | 114,30 | 7,03% | 104,90 | 115,10 | 111,56 | 599.351.918 | 5.372.674 |
|
TRILC
|
16,95 | 16,95 | 16,96 | -1,80% | 16,92 | 17,29 | 17,06 | 59.790.271 | 3.505.484 |
|
TRMET
|
127,60 | 127,60 | 127,70 | -0,08% | 125,90 | 129,90 | 127,98 | 1.337.961.323 | 10.454.193 |
|
TTRAK
|
559,50 | 559,50 | 560,00 | -0,97% | 555,50 | 570,00 | 563,31 | 145.051.268 | 257.499 |
|
TUCLK
|
4,57 | 4,57 | 4,58 | -1,93% | 4,54 | 4,67 | 4,62 | 45.351.710 | 9.827.284 |
|
TUKAS
|
2,80 | 2,80 | 2,81 | -3,11% | 2,78 | 2,92 | 2,86 | 412.782.345 | 144.386.105 |
|
TUPRS
|
226,90 | 226,90 | 227,00 | 1,84% | 222,40 | 228,00 | 225,43 | 5.734.784.229 | 25.439.672 |
|
ULKER
|
130,40 | 130,40 | 130,50 | -3,12% | 128,90 | 135,80 | 132,63 | 906.402.095 | 6.834.202 |
|
ULUSE
|
175,70 | 175,70 | 176,00 | 0,86% | 172,40 | 179,50 | 176,29 | 31.274.044 | 177.401 |
|
ULUUN
|
7,04 | 7,01 | 7,04 | -1,12% | 6,91 | 7,24 | 7,05 | 52.165.829 | 7.398.387 |
|
USAK
|
2,91 | 2,91 | 2,92 | 0,00% | 2,87 | 2,93 | 2,91 | 87.446.976 | 30.084.986 |
|
VANGD
|
52,55 | 52,50 | 52,55 | -1,96% | 49,50 | 53,85 | 51,61 | 37.891.141 | 734.253 |
|
VESBE
|
8,03 | 8,03 | 8,04 | -2,43% | 8,00 | 8,25 | 8,11 | 56.928.627 | 7.020.530 |
|
VESTL
|
29,66 | 29,64 | 29,66 | -2,37% | 29,54 | 30,30 | 29,90 | 124.690.776 | 4.170.170 |
|
VKING
|
31,02 | 31,02 | 31,08 | -0,96% | 30,82 | 31,90 | 31,15 | 20.899.409 | 671.011 |
|
VSNMD
|
101,30 | 101,30 | - | 9,93% | 90,80 | 101,30 | 96,33 | 497.363.015 | 5.163.068 |
|
YAPRK
|
266,50 | 266,00 | 266,50 | -1,20% | 264,00 | 271,25 | 267,23 | 38.994.082 | 145.920 |
|
YATAS
|
41,94 | 41,88 | 41,94 | 0,53% | 40,70 | 42,28 | 41,87 | 51.649.855 | 1.233.578 |
|
YIGIT
|
25,54 | 25,54 | 25,56 | 0,24% | 25,28 | 26,40 | 25,87 | 125.802.763 | 4.863.034 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -1,27% | 3,08 | 3,21 | 3,15 | 76.461.201 | 24.271.641 |
|
YUNSA
|
8,22 | 8,22 | 8,23 | 1,36% | 8,08 | 8,23 | 8,15 | 51.360.487 | 6.302.021 |
|
YYLGD
|
13,17 | 13,17 | - | 9,93% | 11,96 | 13,17 | 12,59 | 391.028.596 | 31.068.869 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
