SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
122,00 | 122,00 | 122,30 | -0,49% | 121,10 | 124,30 | 122,45 | 16.477.419 | 134.568 |
|
ADEL
|
32,58 | 32,58 | 32,60 | -1,69% | 32,44 | 33,84 | 33,03 | 98.186.125 | 2.972.464 |
|
AEFES
|
18,95 | 18,95 | 18,96 | -1,97% | 18,94 | 19,41 | 19,12 | 1.019.634.983 | 53.323.092 |
|
AFYON
|
12,52 | 12,52 | 12,53 | -0,24% | 12,45 | 12,66 | 12,55 | 13.330.114 | 1.062.264 |
|
AGROT
|
2,36 | 2,36 | 2,37 | 0,00% | 2,36 | 2,43 | 2,39 | 43.940.331 | 18.358.045 |
|
AKCNS
|
240,50 | 240,50 | 240,60 | -0,50% | 238,70 | 245,70 | 241,32 | 55.007.039 | 227.939 |
|
AKHAN
|
40,28 | 40,28 | 40,34 | -5,18% | 40,20 | 42,20 | 40,83 | 145.294.865 | 3.558.397 |
|
AKSA
|
11,52 | 11,51 | 11,52 | -1,87% | 11,52 | 11,88 | 11,69 | 215.534.220 | 18.437.764 |
|
ALBTN
|
26,50 | 26,48 | 26,50 | 1,15% | 26,32 | 27,16 | 26,73 | 324.306.524 | 12.134.372 |
|
ALCAR
|
705,50 | 705,50 | 707,00 | -1,47% | 704,00 | 723,50 | 711,79 | 19.644.036 | 27.598 |
|
ALKA
|
8,08 | 8,08 | 8,09 | -0,62% | 7,96 | 8,16 | 8,08 | 30.531.808 | 3.776.928 |
|
ALKIM
|
15,67 | 15,65 | 15,67 | -0,25% | 15,45 | 15,99 | 15,61 | 15.911.743 | 1.019.099 |
|
ALKLC
|
425,00 | 424,75 | 425,00 | -0,12% | 424,75 | 433,00 | 427,77 | 558.453.297 | 1.305.499 |
|
ALVES
|
1,76 | 1,75 | 1,76 | 0,57% | 1,74 | 1,78 | 1,76 | 104.525.355 | 59.461.910 |
|
ANGEN
|
9,14 | 9,13 | 9,14 | 0,44% | 9,10 | 9,24 | 9,17 | 19.405.501 | 2.117.457 |
|
ARCLK
|
94,10 | 94,10 | 94,15 | -1,31% | 93,65 | 95,35 | 94,43 | 108.459.654 | 1.148.607 |
|
ARMGD
|
215,30 | 214,10 | 215,30 | -0,55% | 210,00 | 220,00 | 213,69 | 242.497.627 | 1.134.808 |
|
ARTMS
|
35,42 | 35,42 | 35,48 | -3,91% | 35,40 | 36,88 | 36,17 | 30.541.258 | 844.401 |
|
ASTOR
|
339,50 | 339,50 | 339,75 | -0,80% | 332,25 | 350,75 | 340,24 | 8.273.720.060 | 24.317.314 |
|
ASUZU
|
47,10 | 47,10 | 47,12 | 0,17% | 47,02 | 47,94 | 47,43 | 22.330.544 | 470.799 |
|
ATAKP
|
45,90 | 45,64 | 45,90 | 2,68% | 44,94 | 46,34 | 45,59 | 17.228.356 | 377.876 |
|
AVOD
|
3,90 | 3,90 | 3,92 | -1,02% | 3,89 | 3,98 | 3,93 | 8.752.410 | 2.224.755 |
|
AYGAZ
|
313,00 | 312,75 | 313,00 | 0,32% | 307,00 | 317,00 | 311,05 | 431.957.470 | 1.388.731 |
|
BAGFS
|
25,08 | 25,08 | 25,16 | 0,97% | 24,74 | 25,34 | 25,03 | 21.113.376 | 843.523 |
|
BAHKM
|
126,80 | 126,80 | 127,00 | 4,88% | 121,00 | 129,90 | 126,59 | 140.496.704 | 1.109.901 |
|
BAKAB
|
46,24 | 46,24 | 46,26 | 1,99% | 44,98 | 46,72 | 45,97 | 12.697.717 | 276.200 |
|
BALSU
|
10,20 | 10,20 | 10,26 | -4,85% | 10,20 | 11,04 | 10,55 | 1.744.014.056 | 165.289.959 |
|
BANVT
|
156,50 | 156,50 | 157,00 | -1,07% | 156,30 | 159,00 | 157,89 | 8.146.699 | 51.599 |
|
BAYRK
|
4,69 | 4,68 | 4,69 | 8,56% | 4,26 | 4,69 | 4,49 | 108.182.596 | 24.091.748 |
|
BESLR
|
13,53 | 13,53 | 13,55 | 6,03% | 12,58 | 13,79 | 13,11 | 66.107.167 | 5.043.040 |
|
BETAE
|
101,90 | 101,80 | 101,90 | -2,58% | 101,60 | 115,00 | 108,09 | 5.678.342.415 | 52.534.176 |
|
BFREN
|
129,40 | 129,40 | 129,60 | -0,92% | 129,20 | 131,70 | 130,15 | 16.553.366 | 127.184 |
|
BIENY
|
21,58 | 21,58 | 21,60 | 3,75% | 20,68 | 21,62 | 21,20 | 118.174.537 | 5.574.119 |
|
BLCYT
|
20,00 | 19,95 | 20,00 | 2,93% | 19,29 | 20,32 | 19,69 | 34.693.147 | 1.761.629 |
|
BLUME
|
39,20 | 39,18 | 39,20 | 0,00% | 38,30 | 39,78 | 38,90 | 68.676.302 | 1.765.258 |
|
BMSCH
|
12,35 | 12,35 | 12,38 | 2,75% | 11,98 | 12,76 | 12,35 | 31.439.011 | 2.546.261 |
|
BMSTL
|
46,04 | 46,04 | 46,10 | -0,13% | 45,78 | 47,58 | 46,57 | 106.979.191 | 2.297.391 |
|
BNTAS
|
6,29 | 6,29 | 6,31 | 0,16% | 6,29 | 6,35 | 6,32 | 20.867.847 | 3.302.671 |
|
BOBET
|
19,15 | 19,14 | 19,15 | -2,99% | 18,86 | 19,44 | 19,15 | 105.109.457 | 5.487.490 |
|
BORSK
|
6,09 | 6,09 | 6,10 | 0,66% | 6,05 | 6,18 | 6,11 | 23.932.504 | 3.915.554 |
|
BOSSA
|
6,63 | 6,63 | 6,64 | -6,62% | 6,63 | 7,16 | 6,84 | 29.276.321 | 4.282.352 |
|
BRISA
|
78,65 | 78,60 | 78,65 | -3,44% | 78,65 | 81,95 | 79,43 | 40.028.469 | 503.974 |
|
BRKSN
|
8,00 | 7,99 | 8,00 | -2,44% | 7,60 | 8,23 | 7,88 | 3.038.264 | 385.394 |
|
BRSAN
|
656,00 | 655,00 | 656,00 | -1,06% | 650,50 | 669,50 | 655,93 | 1.038.436.720 | 1.583.146 |
|
BSOKE
|
34,10 | 34,00 | 34,10 | 0,18% | 33,62 | 34,56 | 34,02 | 158.014.563 | 4.644.971 |
|
BTCIM
|
4,79 | 4,79 | 4,81 | 1,70% | 4,71 | 4,83 | 4,77 | 462.050.428 | 96.834.197 |
|
BUCIM
|
5,09 | 5,09 | 5,10 | 0,39% | 5,04 | 5,13 | 5,07 | 17.455.145 | 3.441.107 |
|
BURCE
|
36,24 | 36,24 | 36,26 | 2,32% | 35,30 | 37,04 | 36,29 | 68.941.153 | 1.899.700 |
|
BURVA
|
812,00 | 812,00 | 816,50 | 0,19% | 790,00 | 830,00 | 813,17 | 14.279.184 | 17.560 |
|
BVSAN
|
113,40 | 113,40 | 113,60 | 1,43% | 111,80 | 115,10 | 113,52 | 73.847.848 | 650.532 |
|
CCOLA
|
80,35 | 80,30 | 80,50 | -2,25% | 80,00 | 82,30 | 80,88 | 564.440.381 | 6.978.402 |
|
CELHA
|
26,04 | 26,04 | 26,08 | 5,60% | 24,66 | 26,70 | 25,81 | 148.627.185 | 5.759.735 |
|
CEMAS
|
4,07 | 4,07 | 4,08 | -0,25% | 4,06 | 4,17 | 4,10 | 31.295.545 | 7.639.166 |
|
CEMTS
|
8,80 | 8,80 | 8,82 | -1,01% | 8,77 | 9,10 | 8,87 | 11.391.738 | 1.284.889 |
|
CEMZY
|
14,63 | 14,63 | - | 10,00% | 13,22 | 14,63 | 14,46 | 256.469.150 | 17.738.514 |
|
CGCAM
|
36,70 | 36,70 | 36,72 | 1,72% | 36,12 | 37,64 | 37,11 | 90.399.069 | 2.435.983 |
|
CIMSA
|
45,64 | 45,62 | 45,64 | 0,00% | 45,02 | 46,04 | 45,57 | 293.492.871 | 6.440.819 |
|
CMBTN
|
1.570,00 | 1.570,00 | 1.571,00 | -0,88% | 1.550,00 | 1.619,00 | 1.589,44 | 32.569.224 | 20.491 |
|
CUSAN
|
25,66 | 25,66 | 25,72 | 0,16% | 25,04 | 26,26 | 25,56 | 48.789.462 | 1.908.702 |
|
CVKMD
|
16,81 | 16,81 | 16,88 | 0,12% | 16,81 | 17,56 | 17,13 | 758.512.257 | 44.280.111 |
|
DAGI
|
10,04 | 10,04 | 10,06 | 0,90% | 9,82 | 10,20 | 10,10 | 67.784.296 | 6.714.662 |
|
DARDL
|
1,71 | 1,71 | 1,72 | 0,00% | 1,70 | 1,73 | 1,72 | 18.879.352 | 10.985.429 |
|
DERIM
|
35,54 | 35,54 | 35,76 | -3,89% | 35,50 | 37,46 | 36,23 | 15.729.138 | 434.103 |
|
DESA
|
10,40 | 10,40 | 10,44 | -0,95% | 10,37 | 10,69 | 10,53 | 33.207.700 | 3.155.077 |
|
DEVA
|
79,80 | 79,80 | - | 9,99% | 77,60 | 79,80 | 79,46 | 27.525.912 | 346.410 |
|
DGNMO
|
9,06 | 9,04 | 9,06 | 0,78% | 8,58 | 9,25 | 8,92 | 135.190.417 | 15.156.057 |
|
DITAS
|
25,68 | 25,68 | 25,84 | 2,31% | 24,82 | 26,18 | 25,38 | 30.356.236 | 1.196.157 |
|
DMRGD
|
10,63 | 10,63 | 10,66 | 1,24% | 10,33 | 10,85 | 10,55 | 211.762.983 | 20.078.052 |
|
DMSAS
|
8,84 | 8,84 | 8,88 | -1,78% | 8,79 | 9,25 | 9,04 | 42.527.051 | 4.705.698 |
|
DNISI
|
19,16 | 19,16 | 19,18 | -0,62% | 19,12 | 19,50 | 19,30 | 12.604.636 | 653.233 |
|
DOFER
|
31,22 | 31,20 | 31,22 | 4,98% | 29,68 | 31,84 | 31,20 | 79.757.090 | 2.556.657 |
|
DOGUB
|
77,00 | 76,60 | 77,00 | 0,00% | 76,05 | 79,75 | 77,01 | 22.705.414 | 294.821 |
|
DOKTA
|
22,50 | 22,50 | 22,52 | 4,55% | 21,62 | 23,38 | 22,57 | 38.658.632 | 1.712.592 |
|
DURDO
|
5,15 | 5,14 | 5,15 | 0,00% | 5,12 | 5,20 | 5,16 | 6.115.587 | 1.185.629 |
|
DURKN
|
20,76 | 20,76 | 20,82 | 0,78% | 20,64 | 21,26 | 20,95 | 20.339.575 | 970.945 |
|
DYOBY
|
13,15 | 13,15 | 13,17 | -2,59% | 13,06 | 13,50 | 13,25 | 35.212.295 | 2.657.695 |
|
EFOR
|
18,20 | 18,19 | 18,20 | -2,88% | 17,30 | 18,91 | 18,27 | 1.346.626.934 | 73.711.642 |
|
EGEEN
|
5.240,00 | 5.240,00 | 5.247,50 | -1,50% | 5.222,50 | 5.385,00 | 5.280,81 | 55.173.848 | 10.448 |
|
EGGUB
|
102,60 | 102,50 | 102,60 | 0,29% | 101,60 | 106,50 | 103,69 | 139.941.722 | 1.349.643 |
|
EGPRO
|
35,44 | 35,44 | 35,52 | 0,11% | 35,06 | 36,08 | 35,62 | 30.691.945 | 861.743 |
|
EGSER
|
3,01 | 3,00 | 3,01 | 0,33% | 2,99 | 3,07 | 3,03 | 6.285.379 | 2.077.862 |
|
EKDMR
|
46,42 | 46,40 | 46,42 | 3,71% | 44,76 | 47,26 | 46,14 | 586.420.429 | 12.709.988 |
|
EKOS
|
5,55 | 5,51 | 5,55 | 0,91% | 5,42 | 5,60 | 5,50 | 62.586.179 | 11.390.034 |
|
EKSUN
|
6,06 | 6,06 | 6,08 | 0,00% | 6,04 | 6,14 | 6,08 | 15.473.211 | 2.543.293 |
|
ELITE
|
28,54 | 28,48 | 28,54 | 2,59% | 28,10 | 28,74 | 28,45 | 39.462.000 | 1.387.238 |
|
EMKEL
|
17,74 | 17,74 | 17,76 | -1,50% | 17,69 | 18,19 | 17,89 | 48.071.161 | 2.686.511 |
|
ENSRI
|
5,11 | 5,10 | 5,11 | -0,78% | 5,11 | 5,22 | 5,14 | 61.195.847 | 11.905.577 |
|
EPLAS
|
5,74 | 5,73 | 5,74 | 3,42% | 5,57 | 5,74 | 5,67 | 21.579.852 | 3.809.490 |
|
ERBOS
|
153,90 | 153,50 | 153,90 | 0,00% | 152,40 | 155,70 | 153,44 | 8.983.080 | 58.544 |
|
ERCB
|
48,20 | 48,20 | 48,24 | 0,21% | 48,10 | 49,26 | 48,59 | 25.520.125 | 525.209 |
|
EREGL
|
37,94 | 37,92 | 37,94 | 1,50% | 37,40 | 38,14 | 37,83 | 7.048.243.029 | 186.293.895 |
|
ERSU
|
25,06 | 24,92 | 25,06 | 0,40% | 24,86 | 25,70 | 25,12 | 5.015.791 | 199.678 |
|
EUPWR
|
97,00 | 96,90 | 97,00 | -0,21% | 94,70 | 99,45 | 96,25 | 1.447.708.387 | 15.041.085 |
|
EUREN
|
3,86 | 3,86 | 3,87 | -0,77% | 3,85 | 3,92 | 3,88 | 47.798.222 | 12.329.466 |
|
FADE
|
15,25 | 15,25 | 15,26 | -1,93% | 15,23 | 15,68 | 15,43 | 50.248.014 | 3.257.170 |
|
FMIZP
|
294,50 | 294,50 | 296,00 | -1,09% | 293,75 | 300,50 | 297,18 | 15.722.513 | 52.905 |
|
FORMT
|
1,68 | 1,68 | 1,69 | 0,00% | 1,67 | 1,72 | 1,69 | 43.675.865 | 25.822.913 |
|
FRIGO
|
2,31 | 2,31 | 2,34 | -1,28% | 2,28 | 2,37 | 2,31 | 96.090.977 | 41.580.041 |
|
FRMPL
|
38,00 | 37,98 | 38,00 | -1,09% | 37,76 | 39,74 | 38,67 | 192.084.504 | 4.967.100 |
|
FROTO
|
79,00 | 78,95 | 79,00 | -0,13% | 78,55 | 79,95 | 79,23 | 1.555.052.488 | 19.627.476 |
|
GEDZA
|
27,88 | 27,88 | 27,94 | -0,64% | 27,70 | 28,20 | 27,99 | 9.055.855 | 323.577 |
|
GENKM
|
11,02 | 11,01 | 11,02 | 1,38% | 10,74 | 11,21 | 10,97 | 159.534.033 | 14.544.149 |
|
GENTS
|
5,19 | 5,18 | 5,19 | -1,14% | 5,16 | 5,28 | 5,20 | 30.704.227 | 5.901.168 |
|
GEREL
|
45,80 | 45,32 | 45,80 | -0,22% | 43,32 | 47,00 | 45,24 | 321.613.682 | 7.109.711 |
|
GIPTA
|
79,50 | 79,50 | 79,70 | -1,73% | 79,25 | 83,50 | 81,18 | 268.887.734 | 3.312.201 |
|
GOKNR
|
19,50 | 19,50 | 19,51 | 5,98% | 19,10 | 20,24 | 19,72 | 662.931.350 | 33.622.873 |
|
GOLDA
|
11,86 | 11,85 | 11,86 | -3,03% | 11,81 | 12,60 | 12,11 | 353.475.996 | 29.190.076 |
|
GOLTS
|
297,25 | 297,00 | 297,25 | 1,28% | 294,25 | 300,50 | 297,23 | 33.961.620 | 114.262 |
|
GOODY
|
3,02 | 3,02 | 3,03 | 0,00% | 2,86 | 3,19 | 3,03 | 369.243.555 | 121.702.448 |
|
GUBRF
|
445,25 | 445,25 | 445,50 | 6,20% | 419,75 | 447,75 | 436,10 | 1.601.874.706 | 3.673.774 |
|
GUNDG
|
1.651,00 | 1.650,00 | 1.651,00 | 8,83% | 1.366,00 | 1.668,00 | 1.563,62 | 358.795.006 | 229.465 |
|
HATEK
|
12,46 | 12,44 | 12,46 | 4,09% | 11,99 | 12,52 | 12,31 | 32.361.565 | 2.628.558 |
|
HATSN
|
50,65 | 50,65 | 50,70 | 0,20% | 49,50 | 51,95 | 50,56 | 266.630.702 | 5.273.630 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | 0,71% | 2,79 | 2,90 | 2,85 | 662.885.823 | 232.772.904 |
|
HKTM
|
12,09 | 12,09 | 12,11 | 4,22% | 11,25 | 12,70 | 12,09 | 156.461.676 | 12.944.339 |
|
IHEVA
|
1,99 | 1,99 | 2,00 | -1,00% | 1,99 | 2,01 | 2,00 | 2.438.501 | 1.221.182 |
|
IMASM
|
2,44 | 2,44 | 2,45 | -3,56% | 2,44 | 2,56 | 2,48 | 93.793.536 | 37.787.055 |
|
ISDMR
|
52,55 | 52,55 | 52,60 | 2,84% | 50,80 | 52,90 | 51,79 | 120.760.219 | 2.331.833 |
|
ISKPL
|
8,07 | 8,06 | 8,07 | -1,82% | 7,94 | 8,75 | 8,22 | 714.466.777 | 86.920.649 |
|
ISSEN
|
6,85 | 6,85 | 6,87 | -1,30% | 6,84 | 7,00 | 6,90 | 8.232.135 | 1.192.669 |
|
ISVEA
|
54,95 | 54,95 | - | 9,99% | 49,50 | 54,95 | 53,49 | 777.454.218 | 14.534.165 |
|
IZFAS
|
60,00 | 59,90 | 60,00 | -3,54% | 59,70 | 64,15 | 61,63 | 300.913.759 | 4.882.872 |
|
IZINV
|
58,25 | 58,15 | 58,25 | 6,10% | 54,85 | 60,10 | 57,80 | 50.133.913 | 867.417 |
|
IZMDC
|
12,61 | 12,61 | 12,63 | -2,78% | 12,16 | 13,18 | 12,56 | 189.054.710 | 15.048.210 |
|
JANTS
|
14,92 | 14,92 | 14,96 | 1,29% | 14,79 | 15,79 | 15,19 | 102.239.219 | 6.730.743 |
|
KAPLM
|
441,50 | 439,00 | 441,50 | 3,15% | 423,50 | 445,25 | 436,20 | 48.222.666 | 110.552 |
|
KARCL
|
87,00 | 86,50 | 87,00 | 6,75% | 82,55 | 89,65 | 88,17 | 791.015.963 | 8.971.047 |
|
KARSN
|
9,58 | 9,57 | 9,58 | -5,43% | 9,46 | 9,80 | 9,60 | 217.377.009 | 22.654.199 |
|
KARTN
|
188,30 | 188,30 | 188,70 | 2,06% | 184,30 | 193,20 | 189,27 | 81.845.392 | 432.436 |
|
KATMR
|
2,27 | 2,27 | 2,28 | -1,30% | 2,25 | 2,32 | 2,28 | 129.538.085 | 56.835.716 |
|
KAYSE
|
3,79 | 3,79 | 3,80 | -0,52% | 3,77 | 3,83 | 3,80 | 23.432.839 | 6.166.821 |
|
KBORU
|
23,52 | 23,52 | 23,54 | 1,38% | 22,76 | 24,22 | 23,55 | 344.809.802 | 14.644.618 |
|
KCAER
|
16,05 | 16,04 | 16,05 | 0,38% | 15,81 | 16,23 | 16,06 | 243.205.752 | 15.141.384 |
|
KLKIM
|
26,04 | 26,02 | 26,04 | -0,76% | 26,04 | 26,70 | 26,39 | 43.931.017 | 1.664.951 |
|
KLMSN
|
30,04 | 30,04 | 30,06 | 2,60% | 29,28 | 30,40 | 30,00 | 31.642.507 | 1.054.903 |
|
KLSER
|
24,70 | 24,70 | 24,76 | -1,59% | 24,70 | 25,32 | 24,88 | 36.029.334 | 1.447.985 |
|
KLSYN
|
15,98 | 15,98 | 16,00 | 0,31% | 15,77 | 16,13 | 15,96 | 36.538.320 | 2.289.640 |
|
KMPUR
|
21,52 | 21,50 | 21,52 | 1,99% | 21,08 | 21,84 | 21,52 | 32.715.536 | 1.520.539 |
|
KNFRT
|
12,60 | 12,59 | 12,60 | 6,78% | 11,56 | 12,98 | 12,64 | 176.879.253 | 13.990.354 |
|
KOCMT
|
5,64 | 5,63 | 5,64 | 8,88% | 5,11 | 5,69 | 5,59 | 791.609.245 | 141.746.910 |
|
KONKA
|
11,95 | 11,94 | 11,95 | 3,46% | 11,60 | 11,96 | 11,78 | 21.181.093 | 1.797.424 |
|
KONYA
|
3.700,00 | 3.697,50 | 3.700,00 | -0,47% | 3.685,00 | 3.782,50 | 3.732,76 | 36.375.783 | 9.745 |
|
KOPOL
|
5,63 | 5,63 | 5,64 | -1,05% | 5,62 | 5,79 | 5,72 | 47.993.519 | 8.389.173 |
|
KORDS
|
94,85 | 94,80 | 94,85 | 3,38% | 92,50 | 98,90 | 96,28 | 927.504.551 | 9.633.656 |
|
KRDMA
|
46,44 | 46,44 | - | 10,00% | 42,00 | 46,44 | 45,28 | 584.847.909 | 12.917.330 |
|
KRDMB
|
129,10 | 129,00 | 129,10 | -1,53% | 129,10 | 135,40 | 132,41 | 305.326.412 | 2.305.939 |
|
KRDMD
|
45,62 | 45,62 | - | 9,98% | 41,86 | 45,62 | 44,08 | 5.679.536.199 | 128.847.554 |
|
KRPLS
|
10,05 | 10,05 | 10,06 | 3,82% | 9,72 | 10,16 | 10,01 | 35.272.904 | 3.523.331 |
|
KRSTL
|
9,36 | 9,35 | 9,36 | -0,64% | 9,32 | 9,58 | 9,43 | 42.766.521 | 4.534.386 |
|
KRTEK
|
6,40 | 6,17 | 6,40 | 2,89% | 6,10 | 6,46 | 6,21 | 9.178.230 | 1.478.997 |
|
KRVGD
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,43 | 2,40 | 11.362.195 | 4.734.425 |
|
KTSKR
|
84,95 | 84,95 | 85,55 | -1,34% | 84,95 | 86,60 | 85,57 | 26.026.952 | 304.166 |
|
KUTPO
|
81,25 | 81,25 | 82,20 | -2,11% | 81,25 | 86,25 | 82,92 | 17.594.756 | 212.195 |
|
LILAK
|
29,40 | 29,40 | 29,42 | 0,96% | 29,12 | 29,72 | 29,49 | 48.049.805 | 1.629.435 |
|
LMKDC
|
25,10 | 25,08 | 25,10 | 2,12% | 24,34 | 25,38 | 24,77 | 119.740.462 | 4.833.923 |
|
LUKSK
|
88,30 | 88,30 | 88,95 | -0,90% | 88,05 | 90,00 | 88,94 | 5.582.890 | 62.772 |
|
MAKIM
|
16,18 | 16,08 | 16,18 | 1,70% | 15,93 | 16,35 | 16,11 | 12.437.396 | 772.282 |
|
MAKTK
|
10,00 | 9,99 | 10,00 | 3,52% | 9,65 | 10,20 | 9,85 | 31.221.517 | 3.169.503 |
|
MARBL
|
12,30 | 12,27 | 12,30 | 0,24% | 12,19 | 12,43 | 12,30 | 12.663.378 | 1.029.704 |
|
MARMR
|
2,53 | 2,53 | 2,54 | 6,75% | 2,41 | 2,58 | 2,51 | 396.099.804 | 157.848.071 |
|
MEDTR
|
25,94 | 25,94 | 26,02 | 3,26% | 25,10 | 26,40 | 25,66 | 20.485.142 | 798.401 |
|
MEGMT
|
73,00 | 73,00 | 73,05 | 4,73% | 70,00 | 73,90 | 72,53 | 690.085.181 | 9.514.417 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 0,68% | 2,94 | 3,06 | 2,99 | 43.575.069 | 14.585.045 |
|
MERCN
|
22,10 | 21,98 | 22,10 | 6,76% | 20,76 | 22,28 | 21,78 | 122.907.030 | 5.642.400 |
|
MERKO
|
1,37 | 1,37 | 1,38 | -1,44% | 1,37 | 1,41 | 1,39 | 23.749.977 | 17.127.009 |
|
MEYSU
|
12,20 | 12,20 | 12,21 | 4,81% | 11,71 | 12,53 | 12,17 | 299.354.559 | 24.603.782 |
|
MNDRS
|
11,08 | 11,07 | 11,08 | 2,50% | 10,86 | 11,14 | 11,00 | 48.788.877 | 4.435.315 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | -0,39% | 5,04 | 5,20 | 5,11 | 7.799.065 | 1.526.422 |
|
MRSHL
|
1.778,00 | 1.776,00 | 1.778,00 | -4,97% | 1.713,00 | 1.954,00 | 1.863,74 | 156.257.365 | 83.841 |
|
NIBAS
|
3,47 | 3,46 | 3,47 | -0,57% | 3,45 | 3,54 | 3,50 | 11.808.065 | 3.378.263 |
|
NUHCM
|
218,00 | 218,00 | 219,30 | -0,05% | 217,00 | 220,00 | 218,43 | 10.804.514 | 49.465 |
|
OBAMS
|
5,19 | 5,19 | 5,20 | 2,98% | 5,02 | 5,21 | 5,14 | 223.225.161 | 43.442.223 |
|
OFSYM
|
60,50 | 60,50 | 60,70 | 0,50% | 59,60 | 63,45 | 61,75 | 70.795.646 | 1.146.513 |
|
ONCSM
|
239,50 | 239,40 | 239,50 | -1,03% | 239,00 | 243,30 | 241,06 | 33.896.535 | 140.612 |
|
ORCAY
|
3,70 | 3,69 | 3,70 | 3,93% | 3,56 | 3,80 | 3,68 | 5.980.088 | 1.623.121 |
|
ORZAX
|
99,60 | 99,55 | 99,60 | 2,57% | 96,60 | 102,20 | 99,47 | 1.160.223.265 | 11.663.903 |
|
OTKAR
|
317,00 | 317,00 | 317,50 | 1,68% | 309,00 | 323,75 | 317,38 | 276.265.707 | 870.456 |
|
OYAKC
|
22,02 | 22,00 | 22,02 | 0,92% | 21,52 | 22,10 | 21,83 | 578.318.892 | 26.496.560 |
|
OYLUM
|
7,30 | 7,27 | 7,30 | -0,95% | 7,20 | 7,44 | 7,30 | 4.805.980 | 658.706 |
|
OZATD
|
4.380,00 | 4.345,00 | 4.380,00 | -0,45% | 4.332,50 | 4.387,50 | 4.357,19 | 7.068.808.643 | 1.622.334 |
|
OZRDN
|
28,40 | 28,20 | 28,40 | 1,28% | 27,50 | 28,72 | 28,29 | 4.209.524 | 148.794 |
|
OZSUB
|
42,52 | 42,52 | 42,56 | 6,78% | 38,58 | 42,98 | 40,87 | 228.642.841 | 5.593.849 |
|
OZYSR
|
13,21 | 13,20 | 13,21 | 3,93% | 12,38 | 13,39 | 13,08 | 69.346.942 | 5.300.457 |
|
PARSN
|
72,05 | 71,90 | 72,05 | 1,55% | 70,95 | 73,35 | 72,05 | 28.291.168 | 392.651 |
|
PENGD
|
9,59 | 9,59 | 9,60 | 0,10% | 9,53 | 9,66 | 9,60 | 18.032.176 | 1.877.875 |
|
PETKM
|
19,15 | 19,15 | 19,16 | -0,05% | 18,97 | 19,39 | 19,15 | 1.211.370.117 | 63.258.075 |
|
PETUN
|
11,05 | 11,05 | 11,09 | -0,54% | 11,04 | 11,23 | 11,12 | 18.136.837 | 1.631.089 |
|
PINSU
|
10,34 | 10,34 | 10,35 | -0,29% | 10,32 | 10,49 | 10,39 | 23.417.180 | 2.254.102 |
|
PNLSN
|
42,92 | 42,92 | 43,04 | 2,00% | 42,00 | 43,92 | 43,29 | 87.970.775 | 2.032.103 |
|
PNSUT
|
10,38 | 10,37 | 10,38 | -0,10% | 10,36 | 10,60 | 10,47 | 9.961.942 | 951.211 |
|
POLTK
|
4.590,00 | 4.590,00 | 4.600,00 | -8,29% | 4.590,00 | 5.000,00 | 4.782,99 | 43.046.895 | 9.000 |
|
PRKAB
|
33,50 | 33,50 | 33,56 | 0,78% | 33,24 | 33,84 | 33,57 | 11.991.511 | 357.165 |
|
PRKME
|
18,10 | 18,10 | 18,11 | -9,05% | 18,06 | 19,20 | 18,56 | 127.396.183 | 6.863.552 |
|
PRZMA
|
79,20 | 79,20 | - | 10,00% | 72,05 | 79,20 | 77,11 | 174.211.271 | 2.259.256 |
|
QUAGR
|
3,21 | 3,20 | 3,21 | 0,94% | 3,17 | 3,24 | 3,20 | 88.834.729 | 27.731.023 |
|
RNPOL
|
2,53 | 2,52 | 2,53 | -0,78% | 2,47 | 2,60 | 2,53 | 11.629.112 | 4.605.238 |
|
RODRG
|
24,70 | 24,70 | 24,78 | -1,20% | 23,90 | 26,00 | 25,23 | 5.811.639 | 230.314 |
|
RTALB
|
2,94 | 2,94 | 2,95 | 0,00% | 2,93 | 2,99 | 2,95 | 38.680.064 | 13.118.190 |
|
RUBNS
|
34,70 | 34,70 | 34,74 | 5,47% | 32,82 | 35,02 | 33,90 | 141.935.557 | 4.187.233 |
|
RUZYE
|
8,79 | 8,78 | 8,79 | 4,15% | 8,35 | 9,26 | 8,86 | 93.129.705 | 10.507.227 |
|
SAFKR
|
20,22 | 20,22 | 20,24 | -1,37% | 19,95 | 20,52 | 20,22 | 54.495.255 | 2.694.835 |
|
SAMAT
|
5,44 | 5,43 | 5,44 | 0,37% | 5,36 | 5,54 | 5,41 | 6.603.931 | 1.220.970 |
|
SANFM
|
9,09 | 9,05 | 9,09 | 0,44% | 8,98 | 9,21 | 9,09 | 31.320.116 | 3.445.834 |
|
SARAE
|
75,50 | 75,45 | 75,50 | 0,27% | 75,20 | 79,30 | 77,06 | 1.686.099.001 | 21.881.834 |
|
SARKY
|
26,80 | 26,78 | 26,80 | 3,00% | 26,02 | 27,02 | 26,59 | 211.059.812 | 7.936.305 |
|
SASA
|
2,34 | 2,34 | 2,35 | -2,09% | 2,33 | 2,42 | 2,37 | 5.390.861.233 | 2.276.970.142 |
|
SAYAS
|
55,30 | 55,30 | 55,40 | -5,55% | 55,05 | 58,95 | 56,99 | 133.589.347 | 2.344.121 |
|
SEGMN
|
57,05 | 57,05 | 57,25 | 3,73% | 54,75 | 58,20 | 56,74 | 89.058.266 | 1.569.644 |
|
SEKUR
|
10,99 | 10,95 | 10,99 | -0,09% | 10,78 | 11,20 | 10,94 | 25.798.116 | 2.357.686 |
|
SELVA
|
1,77 | 1,76 | 1,77 | -1,12% | 1,76 | 1,81 | 1,78 | 33.142.602 | 18.589.505 |
|
SERNT
|
7,85 | 7,85 | 7,86 | 0,00% | 7,83 | 7,95 | 7,89 | 15.287.846 | 1.937.250 |
|
SEYKM
|
4,71 | 4,71 | 4,74 | -1,05% | 4,68 | 4,84 | 4,74 | 6.817.468 | 1.439.458 |
|
SILVR
|
2,31 | 2,31 | 2,32 | 1,76% | 2,25 | 2,33 | 2,29 | 5.429.208 | 2.367.643 |
|
SKTAS
|
3,34 | 3,34 | 3,35 | 3,09% | 3,25 | 3,38 | 3,32 | 29.980.300 | 9.020.175 |
|
SNICA
|
3,16 | 3,16 | 3,17 | 0,32% | 3,15 | 3,19 | 3,17 | 26.829.765 | 8.474.325 |
|
SOHOE
|
10,52 | 10,52 | 10,55 | -1,03% | 10,44 | 10,80 | 10,62 | 139.141.117 | 13.099.987 |
|
SOKE
|
14,83 | 14,82 | 14,83 | -0,07% | 14,78 | 15,24 | 15,01 | 25.269.458 | 1.683.665 |
|
SUNTK
|
39,30 | 39,30 | 39,40 | -1,45% | 38,80 | 42,32 | 40,48 | 144.599.811 | 3.571.991 |
|
TARKM
|
455,50 | 455,25 | 455,50 | 2,13% | 446,25 | 463,50 | 455,16 | 60.437.391 | 132.784 |
|
TATGD
|
18,27 | 18,26 | 18,27 | -1,77% | 18,16 | 18,97 | 18,53 | 55.692.094 | 3.005.558 |
|
TBORG
|
133,00 | 133,00 | 133,50 | -3,13% | 133,00 | 137,60 | 134,21 | 30.186.986 | 224.920 |
|
TCKRC
|
171,40 | 171,30 | 171,40 | 0,23% | 168,40 | 177,20 | 172,57 | 867.146.307 | 5.024.811 |
|
TEZOL
|
9,85 | 9,84 | 9,85 | -0,10% | 9,85 | 10,02 | 9,94 | 42.281.031 | 4.253.452 |
|
TMPOL
|
524,50 | - | 524,50 | -9,96% | 524,50 | 588,50 | 565,82 | 649.576.400 | 1.148.032 |
|
TMSN
|
77,30 | 77,30 | 77,45 | -0,32% | 77,00 | 78,60 | 77,63 | 32.806.572 | 422.587 |
|
TOASO
|
266,75 | 266,50 | 266,75 | -0,65% | 265,00 | 269,00 | 266,99 | 659.723.214 | 2.470.926 |
|
TRALT
|
49,10 | 49,10 | 49,12 | 3,98% | 47,46 | 49,44 | 48,42 | 6.344.608.007 | 131.039.934 |
|
TRENJ
|
94,35 | 94,25 | 94,35 | -0,63% | 93,05 | 97,15 | 94,67 | 408.296.506 | 4.312.836 |
|
TRMET
|
128,10 | 128,00 | 128,10 | 1,18% | 126,30 | 129,80 | 128,22 | 950.534.947 | 7.413.503 |
|
TTRAK
|
416,00 | 416,00 | 416,25 | 0,48% | 410,75 | 419,00 | 414,71 | 64.610.224 | 155.798 |
|
TUCLK
|
3,97 | 3,97 | 3,98 | 3,93% | 3,80 | 4,08 | 3,92 | 54.192.756 | 13.818.457 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,98 | 98.114.072 | 49.453.966 |
|
TUPRS
|
368,75 | 368,75 | 369,00 | 1,94% | 361,00 | 373,50 | 366,36 | 9.524.434.110 | 25.997.605 |
|
ULKER
|
91,10 | 91,10 | 91,15 | 0,44% | 90,30 | 92,55 | 91,38 | 660.591.811 | 7.229.148 |
|
ULUSE
|
306,75 | 306,75 | 307,00 | 1,15% | 301,00 | 312,00 | 305,84 | 54.389.437 | 177.837 |
|
ULUUN
|
8,39 | 8,35 | 8,39 | 0,36% | 8,28 | 8,51 | 8,36 | 37.587.858 | 4.493.998 |
|
USAK
|
1,24 | 1,23 | 1,24 | 0,81% | 1,22 | 1,25 | 1,23 | 47.738.776 | 38.698.346 |
|
VANGD
|
100,60 | 100,10 | 100,60 | 0,60% | 99,00 | 103,00 | 100,90 | 19.089.228 | 189.197 |
|
VESBE
|
5,45 | 5,45 | 5,46 | -2,33% | 5,43 | 5,66 | 5,52 | 67.253.980 | 12.175.382 |
|
VESTL
|
22,08 | 22,06 | 22,08 | -0,72% | 21,94 | 22,90 | 22,35 | 143.500.886 | 6.419.668 |
|
VKING
|
22,22 | 22,10 | 22,22 | 0,00% | 21,86 | 22,56 | 22,28 | 4.188.118 | 188.011 |
|
VSNMD
|
48,18 | 48,18 | 48,20 | -0,41% | 46,12 | 49,72 | 48,86 | 57.194.739 | 1.170.605 |
|
YAPRK
|
11,16 | 11,16 | 11,20 | -2,19% | 11,12 | 11,56 | 11,25 | 36.840.681 | 3.274.824 |
|
YATAS
|
35,14 | 35,00 | 35,14 | 0,34% | 33,80 | 35,14 | 34,29 | 33.302.354 | 971.267 |
|
YIGIT
|
21,20 | 21,20 | 21,22 | 1,05% | 21,02 | 21,34 | 21,16 | 42.781.187 | 2.022.017 |
|
YKSLN
|
2,83 | 2,83 | 2,84 | -1,05% | 2,77 | 2,87 | 2,82 | 27.671.462 | 9.808.035 |
|
YUNSA
|
8,72 | 8,72 | 8,73 | -4,49% | 8,70 | 9,05 | 8,83 | 87.161.800 | 9.867.669 |
|
YYLGD
|
10,26 | 10,26 | 10,27 | 0,00% | 10,23 | 10,45 | 10,33 | 75.652.730 | 7.323.281 |
Midas’ın Kulakları
Tümünü Gör
Ağu 17, 2026 • 6 dakika once
Şok Marketler'in net zararı 2026'nın ilk yarısında 1,35 milyar TL'ye yükseldi
Ağu 17, 2026 • 6 dakika once
Renaissance Technologies'in öne çıkan hisselerinde Quant derecelendirmeleri: NVDA, META, INTC
Ağu 17, 2026 • 18 dakika once
Finans hisseleri Pazartesi öğleden sonra geriledi; Jane Street 15 milyar dolar zarar açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.