| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
122,30 | 122,20 | 122,30 | -0,73% | 120,70 | 128,40 | 124,24 | 76.007.969 | 611.799 |
|
ADEL
|
43,50 | 43,50 | 43,60 | 3,13% | 41,90 | 44,98 | 43,89 | 348.843.558 | 7.947.558 |
|
AEFES
|
19,15 | 19,15 | 19,16 | -1,39% | 18,90 | 19,47 | 19,18 | 973.229.004 | 50.744.960 |
|
AFYON
|
14,38 | 14,36 | 14,38 | 0,42% | 14,11 | 14,46 | 14,35 | 75.578.650 | 5.267.003 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 552.268.920 | 159.174.190 |
|
AKCNS
|
217,90 | 217,90 | 218,00 | 1,44% | 211,90 | 224,50 | 218,38 | 763.549.732 | 3.496.407 |
|
AKHAN
|
28,82 | 28,82 | 28,84 | -0,83% | 28,34 | 29,34 | 29,01 | 272.783.046 | 9.404.208 |
|
AKSA
|
10,69 | 10,69 | 10,70 | -2,37% | 10,67 | 10,86 | 10,74 | 226.693.307 | 21.103.658 |
|
ALCAR
|
808,50 | 808,50 | 809,50 | -2,47% | 806,00 | 822,50 | 812,11 | 42.725.093 | 52.610 |
|
ALKA
|
11,41 | 11,40 | 11,41 | -2,48% | 11,36 | 11,62 | 11,48 | 82.217.061 | 7.162.838 |
|
ALKIM
|
19,51 | 19,51 | 19,53 | 0,77% | 19,19 | 19,80 | 19,59 | 26.944.196 | 1.375.476 |
|
ALKLC
|
444,25 | 444,00 | 444,25 | -1,28% | 418,00 | 454,75 | 439,19 | 1.241.900.292 | 2.827.681 |
|
ALVES
|
3,51 | 3,51 | 3,52 | -8,36% | 3,47 | 3,80 | 3,67 | 506.163.287 | 138.120.647 |
|
ANGEN
|
11,10 | 11,09 | 11,10 | -1,25% | 11,02 | 11,20 | 11,14 | 17.241.914 | 1.548.330 |
|
ARCLK
|
116,40 | 116,30 | 116,40 | -1,94% | 116,10 | 117,20 | 116,59 | 191.985.885 | 1.646.708 |
|
ARMGD
|
145,20 | 145,20 | 146,00 | -1,56% | 145,20 | 149,90 | 147,39 | 106.497.540 | 722.573 |
|
ARTMS
|
45,40 | 45,40 | 45,50 | 1,52% | 43,70 | 46,30 | 45,41 | 93.104.167 | 2.050.182 |
|
ASTOR
|
205,70 | 205,60 | 205,70 | 4,58% | 194,60 | 206,80 | 202,47 | 11.601.184.380 | 57.297.058 |
|
ASUZU
|
70,50 | 70,45 | 70,50 | -0,98% | 69,50 | 71,30 | 70,81 | 45.665.002 | 644.925 |
|
ATAKP
|
55,65 | 55,65 | 55,70 | -0,80% | 55,25 | 57,10 | 56,25 | 30.767.154 | 547.009 |
|
AVOD
|
4,43 | 4,42 | 4,43 | 2,31% | 4,32 | 4,55 | 4,46 | 80.012.052 | 17.923.332 |
|
AYGAZ
|
269,00 | 268,75 | 269,00 | -0,09% | 268,50 | 281,75 | 273,69 | 183.442.741 | 670.258 |
|
BAGFS
|
34,24 | 34,22 | 34,24 | -1,44% | 33,16 | 36,42 | 35,33 | 153.685.458 | 4.350.123 |
|
BAHKM
|
118,50 | 118,00 | 118,50 | -2,55% | 115,70 | 123,60 | 119,78 | 60.400.847 | 504.258 |
|
BAKAB
|
44,44 | 44,44 | 44,56 | -3,48% | 44,44 | 46,04 | 45,40 | 24.955.500 | 549.701 |
|
BALSU
|
16,13 | 16,13 | 16,15 | 1,51% | 15,65 | 16,70 | 16,26 | 287.697.417 | 17.689.008 |
|
BANVT
|
165,70 | 165,70 | 166,00 | 0,12% | 162,00 | 168,80 | 166,42 | 44.300.652 | 266.191 |
|
BARMA
|
59,05 | 59,00 | 59,05 | 0,94% | 57,90 | 59,30 | 58,59 | 126.716.342 | 2.162.933 |
|
BAYRK
|
4,91 | 4,90 | 4,91 | -3,35% | 4,90 | 5,10 | 5,00 | 65.872.038 | 13.164.687 |
|
BESLR
|
14,02 | 14,02 | 14,03 | 0,43% | 13,65 | 14,30 | 14,00 | 88.168.810 | 6.297.568 |
|
BFREN
|
154,20 | 154,20 | 154,30 | -2,03% | 153,70 | 157,40 | 155,03 | 67.883.213 | 437.865 |
|
BIENY
|
26,62 | 26,62 | 26,64 | 1,14% | 26,00 | 26,78 | 26,44 | 89.211.266 | 3.374.284 |
|
BLCYT
|
32,28 | 32,28 | 32,30 | -3,00% | 32,06 | 33,06 | 32,47 | 162.743.243 | 5.012.684 |
|
BLUME
|
40,80 | 40,80 | 40,84 | -1,45% | 40,76 | 41,94 | 41,44 | 92.144.913 | 2.223.499 |
|
BMSCH
|
17,14 | 17,14 | 17,16 | 2,57% | 16,50 | 17,56 | 17,11 | 66.887.135 | 3.909.914 |
|
BMSTL
|
84,00 | 84,00 | 84,05 | 0,12% | 83,15 | 84,80 | 83,88 | 163.878.530 | 1.953.765 |
|
BNTAS
|
6,86 | 6,85 | 6,86 | 0,44% | 6,71 | 6,90 | 6,83 | 33.761.423 | 4.947.053 |
|
BOBET
|
20,54 | 20,54 | 20,60 | 0,69% | 20,08 | 21,12 | 20,58 | 143.402.794 | 6.967.607 |
|
BORSK
|
7,37 | 7,37 | 7,40 | 0,00% | 7,25 | 7,61 | 7,47 | 107.268.046 | 14.360.716 |
|
BOSSA
|
6,58 | 6,57 | 6,58 | -1,50% | 6,55 | 6,67 | 6,61 | 23.913.976 | 3.615.661 |
|
BRISA
|
87,15 | 87,10 | 87,15 | -1,19% | 85,25 | 88,50 | 87,55 | 14.633.320 | 167.140 |
|
BRKSN
|
8,81 | 8,81 | 8,82 | 0,92% | 8,34 | 8,85 | 8,75 | 7.524.170 | 860.303 |
|
BRSAN
|
564,00 | 563,50 | 564,00 | -0,35% | 552,50 | 574,50 | 561,51 | 970.923.143 | 1.729.118 |
|
BSOKE
|
35,42 | 35,42 | 35,46 | 1,20% | 34,40 | 35,92 | 35,17 | 238.772.224 | 6.789.699 |
|
BTCIM
|
6,56 | 6,55 | 6,58 | -1,65% | 6,54 | 6,65 | 6,58 | 299.571.856 | 45.516.186 |
|
BUCIM
|
6,35 | 6,35 | 6,36 | -1,09% | 6,31 | 6,39 | 6,35 | 52.507.901 | 8.272.459 |
|
BURCE
|
59,25 | 59,25 | - | 9,93% | 54,95 | 59,25 | 57,60 | 900.442.661 | 15.632.144 |
|
BURVA
|
1.127,00 | 1.125,00 | 1.127,00 | 9,95% | 998,50 | 1.127,00 | 1.106,27 | 268.647.690 | 242.841 |
|
BVSAN
|
114,20 | 114,20 | 114,40 | -0,87% | 113,10 | 116,30 | 114,94 | 87.299.634 | 759.499 |
|
CCOLA
|
80,10 | 80,00 | 80,10 | 1,20% | 77,50 | 80,60 | 79,64 | 290.816.516 | 3.651.669 |
|
CELHA
|
10,28 | 10,27 | 10,28 | 4,15% | 9,68 | 10,51 | 10,14 | 72.706.938 | 7.167.824 |
|
CEMAS
|
5,25 | 5,25 | 5,27 | 1,74% | 5,10 | 5,41 | 5,27 | 238.693.000 | 45.256.829 |
|
CEMTS
|
11,66 | 11,66 | 11,67 | 1,66% | 11,20 | 11,79 | 11,53 | 60.620.989 | 5.257.858 |
|
CEMZY
|
74,85 | 74,75 | 74,85 | 1,01% | 74,00 | 75,60 | 74,87 | 138.355.301 | 1.847.860 |
|
CGCAM
|
42,78 | 42,78 | 42,80 | 1,47% | 40,62 | 43,14 | 41,80 | 364.944.015 | 8.731.198 |
|
CIMSA
|
54,85 | 54,75 | 54,85 | 0,92% | 53,85 | 55,20 | 54,47 | 371.167.985 | 6.813.640 |
|
CMBTN
|
1.875,00 | 1.875,00 | 1.880,00 | -1,37% | 1.872,00 | 1.918,00 | 1.890,44 | 73.530.626 | 38.896 |
|
CUSAN
|
26,00 | 26,00 | 26,08 | -1,22% | 25,84 | 26,28 | 26,02 | 17.538.970 | 674.052 |
|
CVKMD
|
35,52 | 35,52 | 35,60 | -2,42% | 35,52 | 36,52 | 35,96 | 607.200.315 | 16.884.066 |
|
DAGI
|
6,10 | 6,10 | 6,12 | -1,77% | 6,03 | 6,19 | 6,08 | 32.528.367 | 5.347.187 |
|
DARDL
|
2,20 | 2,19 | 2,20 | 2,80% | 2,10 | 2,26 | 2,19 | 113.858.326 | 52.077.448 |
|
DERIM
|
41,20 | 40,94 | 41,20 | 2,49% | 39,58 | 42,32 | 41,38 | 42.360.685 | 1.023.632 |
|
DESA
|
14,15 | 14,14 | 14,15 | -3,74% | 14,09 | 14,62 | 14,35 | 26.939.141 | 1.877.282 |
|
DEVA
|
66,65 | 66,65 | 66,80 | -1,84% | 66,10 | 67,90 | 66,84 | 42.385.821 | 634.153 |
|
DGNMO
|
8,78 | 8,78 | 8,79 | -1,01% | 8,55 | 9,37 | 8,92 | 459.458.090 | 51.482.992 |
|
DITAS
|
32,78 | 32,74 | 32,78 | -1,44% | 32,66 | 33,82 | 33,17 | 40.990.974 | 1.235.800 |
|
DMRGD
|
4,99 | 4,98 | 4,99 | -0,99% | 4,98 | 5,21 | 5,09 | 378.139.855 | 74.280.474 |
|
DMSAS
|
8,87 | 8,87 | 8,90 | -1,11% | 8,85 | 9,00 | 8,92 | 19.297.632 | 2.163.287 |
|
DNISI
|
21,12 | 21,10 | 21,12 | -1,03% | 20,76 | 21,54 | 21,22 | 27.744.238 | 1.307.407 |
|
DOFER
|
35,90 | 35,90 | 35,92 | 0,56% | 34,88 | 36,36 | 35,90 | 70.093.972 | 1.952.412 |
|
DOGUB
|
120,50 | 120,40 | 120,50 | -4,21% | 119,80 | 132,80 | 125,73 | 189.091.748 | 1.503.964 |
|
DOKTA
|
24,62 | 24,52 | 24,62 | -0,97% | 24,06 | 25,06 | 24,64 | 19.018.628 | 771.855 |
|
DURDO
|
4,66 | 4,65 | 4,66 | 0,65% | 4,48 | 5,07 | 4,65 | 62.975.335 | 13.554.900 |
|
DURKN
|
21,80 | 21,78 | 21,80 | 3,02% | 20,80 | 22,36 | 21,84 | 135.303.884 | 6.196.519 |
|
DYOBY
|
16,28 | 16,27 | 16,28 | 7,11% | 14,80 | 16,72 | 16,16 | 568.628.738 | 35.188.065 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,85 | 431.412.007 | 48.717.124 |
|
EGEEN
|
6.992,50 | 6.992,50 | 7.000,00 | -0,04% | 6.872,50 | 7.235,00 | 7.073,69 | 386.188.193 | 54.595 |
|
EGGUB
|
123,60 | 123,60 | 123,90 | -1,36% | 123,30 | 127,00 | 124,65 | 74.195.366 | 595.225 |
|
EGPRO
|
41,68 | 41,66 | 41,68 | 9,97% | 36,70 | 41,68 | 40,02 | 294.428.336 | 7.356.265 |
|
EGSER
|
2,97 | 2,95 | 2,97 | 0,00% | 2,91 | 2,99 | 2,95 | 8.772.919 | 2.972.153 |
|
EKOS
|
5,94 | 5,94 | 5,95 | 1,19% | 5,74 | 6,01 | 5,91 | 120.281.113 | 20.366.785 |
|
EKSUN
|
6,01 | 6,00 | 6,01 | -0,66% | 5,94 | 6,45 | 6,20 | 160.742.452 | 25.908.779 |
|
ELITE
|
30,80 | 30,80 | 30,86 | 1,12% | 30,30 | 31,58 | 31,07 | 63.079.998 | 2.030.261 |
|
EMKEL
|
30,94 | 30,92 | 30,94 | 5,10% | 29,62 | 32,38 | 31,45 | 1.284.866.534 | 40.856.400 |
|
ENSRI
|
22,84 | 22,82 | 22,84 | 4,20% | 21,56 | 23,00 | 22,22 | 320.291.313 | 14.413.852 |
|
EPLAS
|
6,10 | 6,10 | 6,13 | -0,33% | 6,01 | 6,18 | 6,11 | 34.453.294 | 5.634.798 |
|
ERBOS
|
201,50 | 201,30 | 201,50 | -1,80% | 201,00 | 204,50 | 202,43 | 10.185.933 | 50.318 |
|
ERCB
|
64,05 | 64,05 | 64,10 | 0,87% | 62,15 | 64,70 | 63,86 | 100.501.675 | 1.573.738 |
|
EREGL
|
33,30 | 33,28 | 33,30 | 3,93% | 31,70 | 33,70 | 32,83 | 7.738.171.622 | 235.690.620 |
|
ERSU
|
27,40 | 27,32 | 27,40 | 3,24% | 26,06 | 27,82 | 27,14 | 19.672.855 | 724.809 |
|
EUPWR
|
40,56 | 40,56 | 40,64 | 0,90% | 39,62 | 41,06 | 40,37 | 504.844.979 | 12.505.086 |
|
EUREN
|
5,33 | 5,33 | 5,34 | -0,74% | 5,30 | 5,45 | 5,38 | 586.925.486 | 109.129.578 |
|
FADE
|
15,46 | 15,46 | 15,50 | -0,58% | 15,36 | 15,84 | 15,63 | 36.334.748 | 2.324.775 |
|
FMIZP
|
293,25 | 293,25 | 293,50 | -1,76% | 292,75 | 298,50 | 294,89 | 29.323.381 | 99.439 |
|
FORMT
|
2,90 | 2,90 | 2,91 | 0,35% | 2,85 | 2,93 | 2,90 | 267.686.449 | 92.480.522 |
|
FRIGO
|
8,82 | 8,80 | 8,82 | 0,34% | 8,60 | 8,94 | 8,78 | 77.842.087 | 8.866.983 |
|
FRMPL
|
35,42 | 35,42 | 35,50 | 1,49% | 34,10 | 36,00 | 35,10 | 248.882.596 | 7.091.655 |
|
FROTO
|
107,50 | 107,50 | 107,80 | -1,65% | 106,40 | 108,90 | 107,75 | 1.432.232.219 | 13.291.780 |
|
GEDZA
|
29,96 | 29,96 | 30,00 | -0,07% | 29,32 | 30,38 | 30,00 | 25.144.122 | 838.085 |
|
GENKM
|
14,12 | 14,11 | 14,12 | 0,50% | 13,86 | 14,45 | 14,17 | 527.921.851 | 37.251.931 |
|
GENTS
|
7,34 | 7,33 | 7,34 | 2,09% | 7,10 | 7,54 | 7,32 | 275.872.954 | 37.689.794 |
|
GEREL
|
34,54 | 34,52 | 34,54 | -3,73% | 34,50 | 36,34 | 35,42 | 191.820.583 | 5.415.628 |
|
GIPTA
|
86,00 | 85,95 | 86,00 | -3,37% | 84,05 | 89,80 | 86,66 | 723.057.565 | 8.343.847 |
|
GOKNR
|
22,52 | 22,52 | 22,56 | -0,09% | 22,22 | 22,76 | 22,57 | 116.477.711 | 5.160.966 |
|
GOLTS
|
378,50 | 378,50 | 379,25 | -0,92% | 376,50 | 382,25 | 379,63 | 39.454.528 | 103.929 |
|
GOODY
|
15,27 | 15,27 | 15,30 | -1,48% | 15,21 | 15,41 | 15,31 | 30.255.615 | 1.975.821 |
|
GUBRF
|
526,00 | 526,00 | 526,50 | -2,50% | 526,00 | 537,50 | 532,00 | 614.373.885 | 1.154.829 |
|
GUNDG
|
865,00 | 863,50 | 865,00 | 4,59% | 822,50 | 895,00 | 869,64 | 384.824.372 | 442.509 |
|
HATEK
|
16,03 | 16,00 | 16,03 | -3,32% | 15,83 | 16,73 | 16,15 | 148.338.707 | 9.187.224 |
|
HATSN
|
41,12 | 41,10 | 41,12 | -0,44% | 41,06 | 41,70 | 41,31 | 65.796.848 | 1.592.721 |
|
HEKTS
|
3,48 | 3,47 | 3,48 | 4,82% | 3,30 | 3,55 | 3,42 | 992.424.247 | 290.573.497 |
|
HKTM
|
15,75 | 15,74 | 15,75 | 4,17% | 15,67 | 16,40 | 16,13 | 360.224.541 | 22.330.097 |
|
IHEVA
|
2,23 | 2,23 | 2,24 | -0,89% | 2,20 | 2,26 | 2,22 | 5.782.819 | 2.600.748 |
|
IMASM
|
3,91 | 3,91 | 3,92 | -4,87% | 3,85 | 4,29 | 4,01 | 610.909.762 | 152.518.184 |
|
ISDMR
|
45,74 | 45,74 | 45,82 | -1,85% | 45,22 | 46,50 | 45,76 | 255.963.145 | 5.593.642 |
|
ISKPL
|
17,80 | 17,80 | 17,82 | 1,37% | 17,25 | 18,09 | 17,70 | 526.766.153 | 29.757.570 |
|
ISSEN
|
8,50 | 8,50 | 8,51 | 1,80% | 8,16 | 8,57 | 8,41 | 18.924.159 | 2.249.265 |
|
IZFAS
|
72,40 | 72,00 | 72,40 | 0,07% | 65,15 | 74,65 | 71,39 | 1.260.059.816 | 17.649.542 |
|
IZINV
|
71,00 | 70,50 | 71,00 | 3,88% | 67,65 | 72,35 | 70,63 | 68.366.883 | 968.001 |
|
IZMDC
|
6,93 | 6,93 | 6,96 | -0,86% | 6,87 | 7,05 | 6,96 | 55.124.207 | 7.921.850 |
|
JANTS
|
18,35 | 18,35 | 18,38 | -0,27% | 17,99 | 18,46 | 18,30 | 40.358.002 | 2.206.006 |
|
KAPLM
|
669,50 | 666,00 | 669,50 | 3,00% | 650,50 | 692,50 | 668,69 | 158.092.716 | 236.423 |
|
KARSN
|
11,47 | 11,46 | 11,47 | 5,23% | 10,70 | 11,65 | 11,35 | 369.225.372 | 32.539.009 |
|
KARTN
|
94,50 | 94,50 | - | 9,95% | 94,50 | 94,50 | 94,50 | 52.965.927 | 560.486 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 0,70% | 2,83 | 2,93 | 2,88 | 385.572.473 | 133.898.573 |
|
KAYSE
|
5,07 | 5,07 | 5,08 | -0,59% | 5,04 | 5,18 | 5,10 | 91.049.721 | 17.838.155 |
|
KBORU
|
24,18 | 24,18 | 24,20 | 0,25% | 23,42 | 25,00 | 24,22 | 328.376.071 | 13.560.603 |
|
KCAER
|
11,82 | 11,82 | 11,83 | -1,50% | 11,68 | 11,96 | 11,83 | 231.443.702 | 19.569.394 |
|
KLKIM
|
36,92 | 36,92 | 36,94 | -4,35% | 36,82 | 38,06 | 37,06 | 250.690.818 | 6.764.330 |
|
KLMSN
|
34,90 | 34,90 | 34,96 | -1,80% | 34,62 | 36,34 | 35,57 | 77.498.313 | 2.178.522 |
|
KLSER
|
27,46 | 27,46 | 27,48 | -0,36% | 26,80 | 27,98 | 27,59 | 67.003.182 | 2.428.935 |
|
KLSYN
|
11,70 | 11,70 | 11,78 | 4,46% | 11,16 | 11,96 | 11,68 | 65.981.682 | 5.647.506 |
|
KMPUR
|
18,64 | 18,64 | 18,74 | -1,38% | 18,45 | 19,27 | 18,92 | 60.063.000 | 3.174.788 |
|
KNFRT
|
13,15 | 13,15 | 13,16 | 1,70% | 12,62 | 13,43 | 13,19 | 40.546.364 | 3.073.208 |
|
KOCMT
|
2,65 | 2,65 | 2,66 | -1,49% | 2,62 | 2,69 | 2,66 | 53.486.294 | 20.079.919 |
|
KONKA
|
16,70 | 16,70 | 16,82 | 1,09% | 16,27 | 17,04 | 16,74 | 78.898.577 | 4.713.693 |
|
KONYA
|
4.500,00 | 4.500,00 | 4.510,00 | -1,26% | 4.480,00 | 4.640,00 | 4.560,26 | 228.542.158 | 50.116 |
|
KOPOL
|
6,52 | 6,51 | 6,52 | 2,19% | 6,30 | 6,66 | 6,51 | 162.699.291 | 25.000.054 |
|
KORDS
|
62,55 | 62,55 | 62,65 | -3,77% | 62,55 | 65,25 | 63,44 | 140.853.042 | 2.220.357 |
|
KRDMA
|
33,48 | 33,46 | 33,48 | -0,48% | 33,24 | 34,08 | 33,59 | 291.760.961 | 8.686.740 |
|
KRDMB
|
72,10 | 72,10 | 72,15 | -3,61% | 72,00 | 75,40 | 73,33 | 287.579.046 | 3.921.490 |
|
KRDMD
|
36,70 | 36,70 | 36,72 | -0,54% | 36,44 | 37,48 | 37,03 | 2.702.075.646 | 72.974.001 |
|
KRPLS
|
9,30 | 9,26 | 9,30 | 0,76% | 9,08 | 9,55 | 9,38 | 34.916.423 | 3.724.450 |
|
KRSTL
|
9,45 | 9,45 | 9,46 | -0,11% | 9,27 | 9,65 | 9,50 | 67.655.159 | 7.120.010 |
|
KRTEK
|
24,90 | 24,88 | 24,90 | 0,24% | 24,40 | 24,98 | 24,75 | 7.201.547 | 291.018 |
|
KRVGD
|
2,95 | 2,93 | 2,95 | 1,72% | 2,85 | 2,98 | 2,92 | 47.644.029 | 16.310.458 |
|
KTSKR
|
141,20 | 141,20 | - | 9,97% | 133,00 | 141,20 | 139,53 | 129.133.306 | 925.466 |
|
KUTPO
|
100,10 | 100,10 | 100,80 | 0,00% | 97,80 | 102,20 | 100,68 | 45.786.859 | 454.783 |
|
LILAK
|
40,42 | 40,42 | 40,44 | 1,86% | 38,94 | 40,80 | 39,95 | 229.147.344 | 5.735.865 |
|
LMKDC
|
34,12 | 34,00 | 34,12 | 0,35% | 33,20 | 34,50 | 33,87 | 172.187.006 | 5.084.568 |
|
LUKSK
|
107,00 | 107,00 | 107,30 | -0,93% | 105,80 | 108,60 | 107,13 | 13.772.781 | 128.566 |
|
MAKIM
|
18,59 | 18,58 | 18,59 | 0,43% | 18,43 | 19,25 | 18,81 | 58.811.322 | 3.126.777 |
|
MAKTK
|
13,70 | 13,70 | 13,71 | -2,56% | 13,67 | 14,14 | 13,87 | 51.859.897 | 3.739.894 |
|
MARBL
|
13,70 | 13,69 | 13,70 | 3,40% | 12,91 | 13,75 | 13,46 | 43.821.456 | 3.255.618 |
|
MARMR
|
3,06 | 3,06 | 3,07 | -2,86% | 3,05 | 3,25 | 3,15 | 829.703.383 | 263.563.302 |
|
MEDTR
|
30,02 | 30,02 | 30,06 | -0,13% | 29,66 | 30,32 | 30,00 | 15.233.145 | 507.755 |
|
MEGMT
|
79,55 | 79,40 | 79,55 | -0,93% | 78,20 | 80,25 | 79,20 | 435.867.250 | 5.503.173 |
|
MEKAG
|
4,50 | 4,49 | 4,50 | 0,90% | 4,38 | 4,63 | 4,52 | 357.775.152 | 79.153.450 |
|
MERCN
|
22,08 | 22,08 | - | 9,96% | 19,38 | 22,08 | 20,95 | 346.219.637 | 16.526.275 |
|
MERKO
|
15,35 | 15,34 | 15,35 | -1,54% | 15,14 | 15,63 | 15,41 | 92.762.151 | 6.020.416 |
|
MEYSU
|
16,18 | 16,17 | 16,18 | -0,98% | 15,52 | 16,52 | 16,23 | 533.403.612 | 32.872.501 |
|
MNDRS
|
13,08 | 13,07 | 13,08 | -1,51% | 13,00 | 13,34 | 13,17 | 55.152.597 | 4.187.943 |
|
MNDTR
|
6,19 | 6,16 | 6,19 | -0,80% | 6,13 | 6,24 | 6,19 | 20.721.094 | 3.350.455 |
|
MRSHL
|
1.603,00 | 1.603,00 | 1.609,00 | -1,48% | 1.602,00 | 1.677,00 | 1.633,02 | 72.001.508 | 44.091 |
|
NIBAS
|
6,09 | 6,09 | 6,10 | -8,01% | 6,09 | 6,80 | 6,33 | 137.831.486 | 21.760.465 |
|
NUHCM
|
248,50 | 248,50 | 248,60 | -2,17% | 248,40 | 254,00 | 249,54 | 25.913.416 | 103.847 |
|
OBAMS
|
8,13 | 8,12 | 8,13 | -0,85% | 8,09 | 8,24 | 8,15 | 258.155.652 | 31.693.736 |
|
OFSYM
|
59,80 | 59,80 | 59,85 | -2,21% | 59,05 | 60,45 | 60,00 | 42.291.514 | 704.856 |
|
ONCSM
|
283,50 | 283,50 | 284,00 | 0,89% | 275,50 | 290,50 | 284,70 | 273.510.954 | 960.688 |
|
ORCAY
|
3,83 | 3,82 | 3,83 | -0,52% | 3,78 | 3,93 | 3,84 | 12.133.381 | 3.161.695 |
|
OTKAR
|
395,00 | 395,00 | 395,50 | -3,30% | 395,00 | 406,50 | 398,91 | 327.606.055 | 821.253 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | -1,57% | 24,94 | 25,38 | 25,22 | 413.827.742 | 16.412.289 |
|
OYLUM
|
8,60 | 8,60 | 8,61 | 8,04% | 7,71 | 8,60 | 8,30 | 15.894.578 | 1.914.239 |
|
OZATD
|
239,20 | 239,20 | 239,40 | -9,99% | 239,20 | 265,75 | 251,48 | 160.786.771 | 639.352 |
|
OZRDN
|
34,22 | 34,10 | 34,22 | 5,36% | 31,60 | 34,50 | 33,74 | 24.359.096 | 721.956 |
|
OZSUB
|
24,40 | 24,40 | 24,44 | 1,92% | 23,40 | 24,68 | 24,04 | 65.093.572 | 2.708.197 |
|
OZYSR
|
48,42 | 48,34 | 48,42 | -1,10% | 47,02 | 50,10 | 48,27 | 68.644.194 | 1.421.978 |
|
PARSN
|
83,80 | 83,80 | 83,90 | -1,41% | 83,70 | 85,00 | 84,16 | 39.393.493 | 468.081 |
|
PENGD
|
12,74 | 12,74 | - | 9,92% | 11,60 | 12,74 | 12,40 | 164.719.985 | 13.280.185 |
|
PETKM
|
22,48 | 22,46 | 22,48 | 2,27% | 21,92 | 23,28 | 22,38 | 3.730.284.345 | 166.719.849 |
|
PETUN
|
12,60 | 12,60 | 12,63 | 0,48% | 12,37 | 12,74 | 12,63 | 24.160.695 | 1.913.336 |
|
PINSU
|
12,49 | 12,49 | 12,50 | -1,03% | 12,47 | 12,75 | 12,63 | 71.656.865 | 5.675.164 |
|
PNLSN
|
47,00 | 47,00 | 47,06 | 0,69% | 45,82 | 47,74 | 47,09 | 74.207.162 | 1.575.978 |
|
PNSUT
|
12,79 | 12,79 | 12,81 | -0,85% | 12,73 | 13,02 | 12,90 | 23.867.836 | 1.850.973 |
|
POLTK
|
5.780,00 | 5.777,50 | 5.780,00 | -4,62% | 5.705,00 | 5.950,00 | 5.815,07 | 130.530.915 | 22.447 |
|
PRKAB
|
40,80 | 40,80 | 40,84 | -1,26% | 40,10 | 41,30 | 40,74 | 53.236.601 | 1.306.662 |
|
PRKME
|
19,62 | 19,60 | 19,62 | -0,91% | 19,36 | 20,00 | 19,65 | 47.111.703 | 2.397.556 |
|
PRZMA
|
19,44 | 19,43 | 19,44 | 9,83% | 17,20 | 19,47 | 18,91 | 95.410.021 | 5.046.695 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | -2,20% | 3,95 | 4,19 | 4,08 | 994.870.736 | 243.636.597 |
|
RNPOL
|
2,99 | 2,99 | 3,00 | -2,61% | 2,98 | 3,19 | 3,03 | 32.998.215 | 10.901.287 |
|
RODRG
|
20,96 | 20,90 | 20,96 | 2,75% | 20,06 | 21,10 | 20,77 | 7.937.347 | 382.235 |
|
RTALB
|
3,67 | 3,67 | 3,68 | -1,34% | 3,65 | 3,72 | 3,69 | 84.480.913 | 22.883.929 |
|
RUBNS
|
31,20 | 31,18 | 31,20 | -2,19% | 31,10 | 32,34 | 31,51 | 64.408.539 | 2.044.086 |
|
RUZYE
|
12,77 | 12,76 | 12,77 | 3,32% | 12,15 | 12,99 | 12,68 | 193.304.259 | 15.244.038 |
|
SAFKR
|
26,32 | 26,30 | 26,32 | 0,08% | 25,80 | 26,48 | 26,12 | 135.134.711 | 5.173.764 |
|
SAMAT
|
5,50 | 5,49 | 5,50 | 0,00% | 5,41 | 5,56 | 5,49 | 7.832.896 | 1.427.589 |
|
SANFM
|
7,95 | 7,94 | 7,95 | -6,58% | 7,88 | 8,55 | 8,09 | 348.819.684 | 43.131.191 |
|
SARKY
|
29,14 | 29,14 | 29,16 | -3,89% | 28,86 | 29,72 | 29,22 | 351.514.707 | 12.030.665 |
|
SASA
|
3,08 | 3,08 | 3,09 | -1,91% | 3,05 | 3,23 | 3,13 | 16.548.260.648 | 5.282.491.596 |
|
SAYAS
|
44,68 | 44,62 | 44,68 | 1,13% | 43,72 | 45,94 | 45,06 | 48.441.496 | 1.074.973 |
|
SEGMN
|
60,75 | 60,75 | 61,00 | -3,26% | 60,50 | 65,00 | 62,21 | 143.029.009 | 2.299.263 |
|
SEKUR
|
7,66 | 7,64 | 7,66 | -1,16% | 7,42 | 7,96 | 7,68 | 24.405.010 | 3.177.787 |
|
SELVA
|
2,54 | 2,54 | - | 9,96% | 2,44 | 2,54 | 2,52 | 173.055.648 | 68.580.768 |
|
SERNT
|
9,06 | 9,06 | 9,07 | -0,66% | 8,97 | 9,31 | 9,15 | 134.818.630 | 14.739.013 |
|
SEYKM
|
4,47 | 4,47 | 4,48 | -1,32% | 4,43 | 4,54 | 4,47 | 7.328.167 | 1.640.861 |
|
SILVR
|
2,68 | 2,67 | 2,68 | 3,08% | 2,56 | 2,72 | 2,65 | 17.547.114 | 6.633.348 |
|
SKTAS
|
3,32 | 3,32 | 3,33 | -1,78% | 3,30 | 3,42 | 3,35 | 32.450.387 | 9.677.680 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -0,24% | 4,08 | 4,23 | 4,16 | 39.504.827 | 9.499.812 |
|
SOKE
|
18,51 | 18,45 | 18,51 | 2,55% | 17,95 | 18,55 | 18,32 | 123.425.457 | 6.735.773 |
|
SUNTK
|
38,92 | 38,92 | 38,94 | 1,04% | 38,20 | 41,20 | 39,74 | 117.085.805 | 2.946.486 |
|
TARKM
|
424,50 | 424,00 | 424,50 | -0,18% | 419,00 | 428,50 | 422,26 | 78.210.692 | 185.219 |
|
TATGD
|
16,98 | 16,88 | 16,98 | 1,13% | 16,56 | 17,23 | 17,00 | 86.334.090 | 5.077.650 |
|
TBORG
|
147,10 | 147,10 | 147,50 | -0,94% | 146,40 | 148,20 | 147,30 | 24.294.270 | 164.930 |
|
TCKRC
|
103,00 | 103,00 | 103,10 | 5,42% | 96,15 | 104,10 | 100,39 | 378.500.813 | 3.770.404 |
|
TEZOL
|
18,80 | 18,70 | 18,80 | 1,90% | 18,10 | 18,80 | 18,53 | 90.200.887 | 4.868.246 |
|
TMPOL
|
686,50 | 684,50 | 686,50 | 0,37% | 635,00 | 700,00 | 672,75 | 220.102.789 | 327.171 |
|
TMSN
|
104,50 | 104,50 | 104,80 | -2,34% | 104,40 | 105,50 | 104,94 | 118.333.845 | 1.127.640 |
|
TOASO
|
292,00 | 291,25 | 292,00 | -0,85% | 284,75 | 292,25 | 288,75 | 960.698.959 | 3.327.090 |
|
TRALT
|
48,40 | 48,40 | 48,42 | -2,02% | 47,52 | 49,34 | 48,44 | 6.774.306.743 | 139.864.923 |
|
TRENJ
|
98,75 | 98,70 | 98,75 | -0,80% | 96,80 | 100,90 | 99,05 | 276.239.989 | 2.788.788 |
|
TRILC
|
18,10 | 18,10 | 18,11 | 0,28% | 18,01 | 18,68 | 18,29 | 121.850.496 | 6.660.574 |
|
TRMET
|
138,90 | 138,90 | 139,10 | -1,49% | 136,90 | 140,90 | 139,16 | 394.058.629 | 2.831.792 |
|
TTRAK
|
482,75 | 482,75 | 483,50 | -1,93% | 481,50 | 488,00 | 484,68 | 72.997.762 | 150.611 |
|
TUCLK
|
4,34 | 4,34 | 4,35 | -2,25% | 4,26 | 4,52 | 4,39 | 129.306.855 | 29.444.141 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -0,39% | 2,55 | 2,64 | 2,60 | 338.439.462 | 130.068.748 |
|
TUPRS
|
255,00 | 254,75 | 255,00 | 0,79% | 254,25 | 261,25 | 257,71 | 7.605.431.427 | 29.511.652 |
|
ULKER
|
123,90 | 123,60 | 123,90 | -0,72% | 122,00 | 123,90 | 123,00 | 1.173.972.056 | 9.544.285 |
|
ULUSE
|
237,30 | 237,30 | - | 9,96% | 211,80 | 237,30 | 231,25 | 210.047.768 | 908.306 |
|
ULUUN
|
8,11 | 8,10 | 8,11 | -0,25% | 7,96 | 8,50 | 8,21 | 129.193.046 | 15.734.143 |
|
USAK
|
1,78 | 1,78 | 1,79 | -2,73% | 1,78 | 1,82 | 1,80 | 201.325.331 | 111.992.639 |
|
VANGD
|
95,15 | 95,10 | 95,15 | -0,37% | 92,25 | 99,00 | 96,53 | 59.643.449 | 617.872 |
|
VESBE
|
7,53 | 7,53 | 7,56 | -1,70% | 7,45 | 7,64 | 7,56 | 42.722.208 | 5.654.932 |
|
VESTL
|
29,72 | 29,72 | 29,76 | -1,20% | 29,46 | 30,14 | 29,76 | 170.252.631 | 5.720.049 |
|
VKING
|
27,54 | 27,54 | 27,56 | 0,15% | 26,86 | 28,50 | 27,55 | 31.134.494 | 1.130.141 |
|
VSNMD
|
98,15 | 98,15 | 98,20 | -0,36% | 96,50 | 107,00 | 101,65 | 994.973.513 | 9.788.229 |
|
YAPRK
|
15,60 | 15,60 | 15,61 | -4,29% | 15,30 | 16,84 | 16,07 | 178.430.536 | 11.100.359 |
|
YATAS
|
44,88 | 44,88 | 44,90 | 1,86% | 43,32 | 45,12 | 44,67 | 40.150.062 | 898.841 |
|
YIGIT
|
24,10 | 24,10 | 24,12 | 1,01% | 23,56 | 24,34 | 24,00 | 187.640.533 | 7.819.938 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 0,31% | 3,19 | 3,28 | 3,25 | 43.712.031 | 13.450.362 |
|
YUNSA
|
9,20 | 9,19 | 9,20 | 3,14% | 8,79 | 9,40 | 9,15 | 94.243.377 | 10.295.002 |
|
YYLGD
|
12,05 | 12,04 | 12,05 | -1,87% | 12,00 | 12,41 | 12,18 | 139.829.734 | 11.483.223 |
Midas ile gün sonu: BB, LLY, GOOG, SAHOL, YEOTK, GESAN
Euro Menkul Kıymet Yatırım Ortaklığı (EUYO) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Euro Trend Yatırım Ortaklığı (ETYAT) %200 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
