SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
76,45 | 75,95 | 76,45 | 2,62% | 74,40 | 76,95 | 75,46 | 4.837.976 | 64.116 |
|
ADEL
|
22,58 | 22,58 | 22,72 | -1,40% | 22,44 | 23,58 | 22,85 | 15.032.478 | 657.923 |
|
AEFES
|
15,81 | 15,80 | 15,82 | -2,53% | 15,62 | 16,32 | 15,82 | 642.705.523 | 40.628.431 |
|
AFYON
|
10,74 | 10,74 | 10,75 | -2,01% | 10,60 | 11,10 | 10,84 | 19.244.317 | 1.774.682 |
|
AGROT
|
1,13 | 1,12 | 1,13 | 3,67% | 1,10 | 1,15 | 1,12 | 22.434.168 | 19.960.883 |
|
AKCNS
|
177,20 | 177,20 | 177,80 | -1,83% | 176,50 | 182,20 | 178,26 | 31.671.899 | 177.676 |
|
AKHAN
|
23,66 | 23,66 | 23,70 | 9,44% | 21,62 | 23,78 | 22,81 | 44.841.892 | 1.965.670 |
|
AKSA
|
10,24 | 10,24 | 10,25 | -0,58% | 10,24 | 10,52 | 10,39 | 438.481.054 | 42.209.606 |
|
ALBTN
|
19,84 | 19,84 | 19,87 | 2,22% | 19,39 | 21,34 | 20,42 | 205.333.720 | 10.056.732 |
|
ALCAR
|
560,00 | 560,00 | 565,00 | -2,52% | 552,50 | 587,50 | 565,52 | 28.234.098 | 49.926 |
|
ALKA
|
4,79 | 4,78 | 4,80 | -0,42% | 4,65 | 5,08 | 4,80 | 5.693.423 | 1.186.051 |
|
ALKIM
|
9,46 | 9,50 | 9,52 | -0,42% | 9,29 | 9,80 | 9,47 | 10.331.917 | 1.091.543 |
|
ALKLC
|
27,34 | 27,34 | 27,38 | -0,29% | 25,90 | 30,00 | 27,50 | 293.618.332 | 10.677.789 |
|
ANGEN
|
6,20 | 6,20 | 6,23 | -2,97% | 6,18 | 6,53 | 6,30 | 9.823.260 | 1.558.965 |
|
ARCLK
|
69,20 | 69,20 | 69,30 | -3,01% | 69,20 | 72,00 | 70,18 | 89.002.003 | 1.268.153 |
|
ARMGD
|
103,40 | 103,40 | 103,80 | 0,19% | 93,00 | 109,00 | 100,00 | 210.778.758 | 2.107.758 |
|
ARTMS
|
30,20 | 30,02 | 30,20 | 4,93% | 27,80 | 30,20 | 28,61 | 9.196.328 | 321.489 |
|
ASTOR
|
156,80 | 156,80 | - | 9,96% | 156,80 | 156,80 | 156,80 | 473.482.374 | 3.019.658 |
|
ASUZU
|
37,74 | 37,70 | 37,74 | -1,26% | 37,08 | 38,38 | 37,54 | 4.922.412 | 131.141 |
|
ATAKP
|
34,50 | 34,14 | 34,50 | -0,63% | 33,58 | 35,60 | 34,20 | 13.717.982 | 401.155 |
|
AVOD
|
2,23 | 2,21 | 2,23 | 2,29% | 2,13 | 2,25 | 2,18 | 5.847.064 | 2.681.970 |
|
AYGAZ
|
269,00 | 269,00 | 269,75 | 0,00% | 266,25 | 276,75 | 270,49 | 240.125.867 | 887.756 |
|
BAGFS
|
16,72 | 16,72 | 16,75 | 0,48% | 16,51 | 17,15 | 16,79 | 10.023.388 | 596.978 |
|
BAHKM
|
144,10 | 144,00 | 144,10 | 5,72% | 137,50 | 146,90 | 141,14 | 71.409.659 | 505.950 |
|
BAKAB
|
25,48 | 25,28 | 25,48 | -0,08% | 24,38 | 25,90 | 25,23 | 4.248.072 | 168.344 |
|
BALSU
|
7,60 | 7,60 | 7,61 | 5,12% | 7,22 | 7,95 | 7,50 | 161.620.429 | 21.536.985 |
|
BANVT
|
112,00 | 112,00 | 112,50 | -0,44% | 110,50 | 114,20 | 112,06 | 3.634.862 | 32.436 |
|
BAYRK
|
2,64 | 2,63 | 2,64 | 0,76% | 2,62 | 2,74 | 2,67 | 7.595.833 | 2.849.001 |
|
BESLR
|
9,54 | 9,54 | 9,56 | -0,10% | 9,39 | 9,70 | 9,51 | 10.104.498 | 1.062.598 |
|
BETAE
|
48,30 | 48,30 | 48,32 | 6,29% | 45,82 | 49,22 | 47,65 | 477.400.627 | 10.018.312 |
|
BFREN
|
87,55 | 87,55 | 87,75 | -1,41% | 87,20 | 89,70 | 88,23 | 7.018.226 | 79.549 |
|
BIENY
|
10,82 | 10,82 | 10,83 | 0,93% | 10,67 | 11,09 | 10,82 | 12.895.352 | 1.191.376 |
|
BLCYT
|
1,43 | 1,42 | 1,43 | 0,70% | 1,38 | 1,46 | 1,42 | 17.424.255 | 12.245.608 |
|
BLUME
|
23,96 | 23,94 | 23,96 | 9,91% | 19,62 | 23,98 | 20,68 | 85.258.044 | 4.123.452 |
|
BMSCH
|
8,19 | 8,18 | 8,19 | 4,73% | 7,82 | 8,24 | 8,08 | 7.296.118 | 903.119 |
|
BMSTL
|
34,60 | 34,60 | 34,66 | -5,05% | 34,60 | 36,86 | 35,49 | 43.542.581 | 1.226.925 |
|
BNTAS
|
4,72 | 4,72 | 4,73 | 1,51% | 4,60 | 4,75 | 4,67 | 8.487.941 | 1.816.587 |
|
BOBET
|
14,30 | 14,30 | 14,38 | 0,14% | 14,00 | 15,63 | 14,46 | 23.921.092 | 1.654.731 |
|
BORSK
|
4,80 | 4,80 | 4,81 | -1,44% | 4,76 | 4,95 | 4,83 | 11.585.846 | 2.400.814 |
|
BOSSA
|
5,06 | 5,06 | 5,12 | -1,75% | 4,67 | 5,40 | 5,16 | 974.581 | 188.763 |
|
BRISA
|
66,95 | 66,80 | 66,95 | 0,68% | 65,45 | 68,00 | 66,49 | 10.289.238 | 154.750 |
|
BRKSN
|
4,86 | 4,86 | 4,88 | -1,22% | 4,77 | 5,09 | 4,88 | 1.308.842 | 268.290 |
|
BRSAN
|
620,50 | 620,50 | 621,00 | -1,82% | 604,00 | 642,50 | 622,65 | 1.102.593.870 | 1.770.819 |
|
BSOKE
|
4,60 | 4,60 | 4,61 | 0,22% | 4,56 | 4,78 | 4,64 | 65.868.362 | 14.189.908 |
|
BTCIM
|
1,59 | 1,59 | 1,60 | 1,92% | 1,54 | 1,62 | 1,58 | 282.485.935 | 179.189.184 |
|
BUCIM
|
4,00 | 3,99 | 4,00 | -0,99% | 3,96 | 4,10 | 4,00 | 6.122.131 | 1.529.819 |
|
BURCE
|
16,04 | 16,04 | 16,05 | 0,31% | 15,78 | 16,99 | 16,20 | 9.802.185 | 605.239 |
|
BURVA
|
217,10 | 217,00 | 217,10 | -6,34% | 208,70 | 237,70 | 218,60 | 17.416.389 | 79.673 |
|
BVSAN
|
51,40 | 51,40 | 51,50 | 0,19% | 50,45 | 53,30 | 51,53 | 25.080.626 | 486.749 |
|
CCOLA
|
73,70 | 73,70 | 74,00 | -1,40% | 72,65 | 75,15 | 73,61 | 268.588.138 | 3.648.608 |
|
CELHA
|
23,58 | 23,34 | 23,58 | 0,00% | 22,50 | 24,00 | 23,37 | 54.228.009 | 2.320.310 |
|
CEMAS
|
2,39 | 2,39 | 2,41 | -0,83% | 2,34 | 2,46 | 2,39 | 10.956.351 | 4.589.388 |
|
CEMTS
|
6,35 | 6,35 | 6,36 | -1,85% | 6,18 | 6,59 | 6,36 | 5.597.720 | 879.795 |
|
CEMZY
|
6,10 | 6,09 | 6,10 | 2,69% | 5,78 | 6,19 | 5,98 | 77.784.366 | 13.017.653 |
|
CGCAM
|
16,63 | 16,63 | 16,70 | 2,34% | 16,12 | 16,91 | 16,56 | 54.300.618 | 3.279.738 |
|
CIMSA
|
37,62 | 37,62 | 37,64 | 0,48% | 37,02 | 38,04 | 37,47 | 314.768.463 | 8.401.053 |
|
CMBTN
|
1.050,00 | 1.050,00 | 1.054,00 | 0,10% | 999,00 | 1.074,00 | 1.048,54 | 11.418.613 | 10.890 |
|
CUSAN
|
15,50 | 15,20 | 15,50 | 3,26% | 14,77 | 15,74 | 15,23 | 11.325.599 | 743.863 |
|
CVKMD
|
12,47 | 12,46 | 12,47 | 4,09% | 12,31 | 12,99 | 12,64 | 375.154.196 | 29.680.194 |
|
DARDL
|
0,94 | 0,93 | 0,94 | 1,08% | 0,92 | 0,96 | 0,94 | 5.987.680 | 6.377.531 |
|
DERIM
|
19,38 | 19,38 | 19,49 | 1,89% | 19,01 | 20,62 | 19,52 | 3.654.223 | 187.248 |
|
DESA
|
7,93 | 7,93 | 7,96 | -1,73% | 7,85 | 8,05 | 7,92 | 8.803.800 | 1.111.948 |
|
DEVA
|
73,45 | 73,45 | 73,75 | 1,24% | 72,10 | 73,65 | 72,72 | 11.999.453 | 165.002 |
|
DGNMO
|
4,63 | 4,63 | 4,65 | -7,40% | 4,54 | 5,05 | 4,82 | 75.781.406 | 15.716.872 |
|
DITAS
|
7,22 | 7,22 | 7,32 | 3,29% | 6,91 | 7,68 | 7,30 | 25.345.232 | 3.473.387 |
|
DMRGD
|
6,42 | 6,36 | 6,42 | 1,90% | 6,18 | 6,68 | 6,41 | 57.917.109 | 9.041.814 |
|
DMSAS
|
5,49 | 5,47 | 5,49 | 0,18% | 5,33 | 5,60 | 5,45 | 4.153.699 | 761.874 |
|
DNISI
|
3,60 | 3,59 | 3,60 | -1,64% | 3,53 | 3,71 | 3,61 | 3.061.517 | 848.666 |
|
DOFER
|
18,26 | 18,26 | 18,28 | 3,40% | 17,54 | 18,26 | 17,84 | 2.997.029 | 168.017 |
|
DOGUB
|
15,12 | 15,12 | - | 9,96% | 14,12 | 15,12 | 14,78 | 6.909.218 | 467.491 |
|
DOKTA
|
12,97 | 12,97 | 13,25 | -1,97% | 12,96 | 13,56 | 13,13 | 1.251.808 | 95.370 |
|
DURDO
|
5,84 | 5,83 | 5,84 | -2,83% | 5,81 | 6,23 | 5,99 | 17.743.970 | 2.964.639 |
|
DURKN
|
9,04 | 9,01 | 9,04 | 3,43% | 8,73 | 9,18 | 8,87 | 12.227.094 | 1.378.576 |
|
DYOBY
|
8,01 | 7,99 | 8,01 | 0,25% | 7,81 | 8,26 | 7,93 | 6.189.750 | 780.622 |
|
EFOR
|
15,43 | - | 15,43 | -9,98% | 15,43 | 17,45 | 16,06 | 310.625.317 | 19.342.972 |
|
EGEEN
|
3.865,00 | 3.865,00 | 3.882,50 | -0,77% | 3.805,00 | 4.025,00 | 3.886,96 | 70.968.195 | 18.258 |
|
EGGUB
|
76,00 | 75,95 | 76,00 | -0,98% | 75,15 | 78,45 | 76,61 | 20.092.056 | 262.281 |
|
EGPRO
|
27,20 | 27,18 | 27,20 | 2,56% | 26,14 | 27,32 | 26,65 | 13.706.929 | 514.296 |
|
EGSER
|
2,03 | 2,03 | 2,04 | -0,49% | 2,00 | 2,08 | 2,03 | 927.598 | 457.567 |
|
EKDMR
|
21,60 | 21,60 | 21,62 | 1,69% | 20,96 | 21,78 | 21,38 | 36.825.286 | 1.722.140 |
|
EKOS
|
2,64 | 2,64 | 2,66 | 3,13% | 2,56 | 2,78 | 2,65 | 19.126.436 | 7.223.591 |
|
EKSUN
|
3,49 | 3,48 | 3,49 | -4,64% | 3,48 | 3,70 | 3,54 | 7.058.277 | 1.996.246 |
|
ELITE
|
16,67 | 16,67 | 16,78 | 1,03% | 16,20 | 17,00 | 16,60 | 5.664.288 | 341.164 |
|
EMKEL
|
5,62 | 5,60 | 5,62 | 2,55% | 5,37 | 5,71 | 5,57 | 20.551.930 | 3.691.613 |
|
ENSRI
|
2,33 | 2,33 | 2,37 | -0,85% | 2,27 | 2,42 | 2,35 | 14.042.476 | 5.973.500 |
|
EPLAS
|
4,80 | 4,80 | - | 9,84% | 4,80 | 4,80 | 4,80 | 3.802.742 | 792.238 |
|
ERBOS
|
93,30 | 93,25 | 93,30 | -0,48% | 91,00 | 94,95 | 92,81 | 2.631.648 | 28.354 |
|
ERCB
|
32,40 | 32,40 | 32,52 | 1,19% | 31,96 | 34,20 | 32,73 | 18.619.211 | 568.873 |
|
EREGL
|
30,86 | 30,86 | 30,88 | -2,34% | 30,36 | 31,76 | 30,95 | 4.434.185.259 | 143.285.162 |
|
ERSU
|
17,37 | 17,33 | 17,37 | 4,01% | 15,90 | 17,80 | 16,72 | 9.143.357 | 546.785 |
|
EUPWR
|
39,78 | 39,78 | - | 9,95% | 38,02 | 39,78 | 39,53 | 122.830.183 | 3.107.414 |
|
EUREN
|
2,29 | 2,29 | - | 9,57% | 2,22 | 2,29 | 2,28 | 24.584.137 | 10.761.664 |
|
FADE
|
9,80 | 9,76 | 9,80 | 3,16% | 9,43 | 9,86 | 9,67 | 6.784.181 | 701.787 |
|
FMIZP
|
191,10 | 191,10 | 193,70 | -2,99% | 190,30 | 198,50 | 193,10 | 5.918.805 | 30.651 |
|
FORMT
|
0,85 | 0,85 | 0,86 | -1,16% | 0,84 | 0,88 | 0,85 | 8.583.528 | 10.067.373 |
|
FRIGO
|
1,83 | 1,82 | 1,88 | -4,19% | 1,83 | 1,94 | 1,88 | 18.581.109 | 9.908.852 |
|
FRMPL
|
17,50 | 17,46 | 17,50 | -2,67% | 17,10 | 18,28 | 17,56 | 21.782.981 | 1.240.279 |
|
FROTO
|
67,95 | 67,90 | 67,95 | 4,46% | 64,25 | 71,00 | 66,89 | 1.942.825.553 | 29.045.782 |
|
GEDZA
|
17,35 | 17,42 | 17,46 | -0,86% | 17,22 | 17,95 | 17,45 | 2.618.009 | 149.998 |
|
GENKM
|
5,86 | 5,84 | 5,86 | 0,86% | 5,71 | 5,90 | 5,80 | 9.387.242 | 1.618.075 |
|
GENTS
|
3,38 | 3,38 | 3,41 | 2,42% | 3,29 | 3,45 | 3,36 | 9.340.115 | 2.783.403 |
|
GEREL
|
24,12 | 24,12 | - | 9,94% | 23,46 | 24,12 | 24,05 | 131.444.360 | 5.464.731 |
|
GIPTA
|
20,92 | 20,92 | 21,08 | -1,88% | 20,38 | 22,30 | 21,06 | 35.213.500 | 1.671.977 |
|
GOKNR
|
12,00 | 12,00 | 12,09 | 1,18% | 11,79 | 12,19 | 11,97 | 16.520.764 | 1.380.434 |
|
GOLDA
|
5,80 | 5,75 | 5,80 | 3,57% | 5,58 | 5,95 | 5,72 | 28.971.759 | 5.061.471 |
|
GOLTS
|
218,90 | 218,00 | 218,90 | -0,14% | 215,40 | 223,90 | 217,93 | 9.488.516 | 43.540 |
|
GOODY
|
1,90 | 1,89 | 1,90 | 0,53% | 1,86 | 1,91 | 1,88 | 4.564.210 | 2.425.451 |
|
GUBRF
|
274,25 | 274,25 | 274,50 | -8,12% | 268,75 | 288,00 | 275,48 | 4.779.327.065 | 17.348.930 |
|
GUNDG
|
97,85 | - | 97,85 | -9,98% | 97,85 | 113,00 | 102,92 | 139.735.085 | 1.357.666 |
|
HATEK
|
6,30 | 6,28 | 6,30 | 1,29% | 6,14 | 6,40 | 6,29 | 1.429.609 | 227.441 |
|
HATSN
|
21,00 | 21,00 | 21,12 | -1,87% | 20,44 | 22,22 | 21,22 | 47.846.302 | 2.255.087 |
|
HEKTS
|
1,70 | 1,69 | 1,70 | -2,86% | 1,68 | 1,79 | 1,72 | 208.422.217 | 121.092.309 |
|
HKTM
|
10,60 | 10,58 | 10,60 | 2,22% | 10,37 | 10,84 | 10,61 | 23.645.053 | 2.227.628 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | -0,69% | 1,39 | 1,45 | 1,42 | 612.630 | 431.980 |
|
IMASM
|
1,31 | 1,30 | 1,31 | 0,00% | 1,28 | 1,34 | 1,31 | 4.961.093 | 3.799.048 |
|
ISDMR
|
50,05 | 50,05 | 50,20 | -4,21% | 49,74 | 52,70 | 50,38 | 127.301.239 | 2.526.974 |
|
ISKPL
|
2,53 | 2,53 | 2,54 | -5,60% | 2,53 | 2,80 | 2,62 | 73.359.782 | 28.002.828 |
|
ISSEN
|
4,69 | 4,69 | 4,70 | 1,74% | 4,56 | 4,87 | 4,68 | 947.847 | 202.628 |
|
ISVEA
|
14,69 | 14,69 | - | 9,96% | 13,98 | 14,69 | 14,46 | 14.564.181 | 1.007.068 |
|
IZFAS
|
14,43 | 14,43 | - | 9,98% | 11,99 | 14,43 | 13,06 | 171.025.011 | 13.093.331 |
|
IZINV
|
22,44 | 22,42 | 22,44 | 0,81% | 21,90 | 23,02 | 22,37 | 3.830.339 | 171.262 |
|
IZMDC
|
5,90 | 5,90 | 5,95 | 1,03% | 5,66 | 5,95 | 5,79 | 18.119.812 | 3.132.467 |
|
JANTS
|
11,08 | 11,08 | 11,12 | 3,55% | 10,71 | 11,26 | 11,01 | 23.748.586 | 2.157.333 |
|
KAPLM
|
94,05 | 94,05 | - | 10,00% | 93,80 | 94,05 | 93,96 | 6.931.614 | 73.775 |
|
KARCL
|
28,60 | 28,58 | 28,60 | -6,96% | 28,12 | 32,40 | 30,02 | 332.251.661 | 11.066.503 |
|
KARSN
|
6,98 | 6,95 | 6,98 | 3,25% | 6,76 | 7,02 | 6,89 | 62.099.140 | 9.016.579 |
|
KARTN
|
92,95 | 92,95 | - | 10,00% | 84,85 | 92,95 | 88,74 | 148.134.909 | 1.669.326 |
|
KATMR
|
1,08 | 1,08 | 1,09 | -1,82% | 1,07 | 1,12 | 1,09 | 41.322.547 | 37.891.278 |
|
KAYSE
|
2,44 | 2,43 | 2,44 | 0,41% | 2,40 | 2,50 | 2,43 | 8.219.246 | 3.382.694 |
|
KBORU
|
8,72 | 8,72 | 8,73 | 2,95% | 8,42 | 9,00 | 8,63 | 45.113.686 | 5.229.730 |
|
KCAER
|
8,95 | 8,95 | 8,97 | 2,87% | 8,52 | 9,04 | 8,79 | 109.864.621 | 12.500.069 |
|
KLKIM
|
18,69 | 18,67 | 18,69 | -0,74% | 18,53 | 19,22 | 18,84 | 8.251.515 | 437.908 |
|
KLMSN
|
18,17 | 18,16 | 18,17 | 0,78% | 17,44 | 18,56 | 18,00 | 4.263.381 | 236.913 |
|
KLSER
|
15,41 | 15,41 | 15,48 | 0,33% | 15,03 | 15,72 | 15,45 | 5.255.592 | 340.230 |
|
KLSYN
|
14,85 | 14,84 | 14,85 | -1,00% | 14,38 | 15,00 | 14,71 | 106.135.912 | 7.213.238 |
|
KMPUR
|
11,60 | 11,60 | 11,66 | -1,69% | 11,39 | 12,17 | 11,65 | 6.922.097 | 594.194 |
|
KNFRT
|
6,70 | 6,69 | 6,70 | -1,47% | 6,66 | 7,02 | 6,81 | 6.595.324 | 968.459 |
|
KOCMT
|
2,29 | 2,29 | 2,30 | 0,88% | 2,25 | 2,34 | 2,29 | 59.606.540 | 26.065.597 |
|
KONKA
|
6,63 | 6,63 | 6,69 | 0,00% | 6,29 | 6,82 | 6,63 | 4.548.524 | 686.121 |
|
KONYA
|
2.817,50 | 2.817,50 | 2.820,00 | 2,08% | 2.760,00 | 2.867,50 | 2.803,83 | 26.198.948 | 9.344 |
|
KOPOL
|
2,72 | 2,72 | 2,74 | -1,09% | 2,66 | 2,81 | 2,72 | 10.176.041 | 3.739.271 |
|
KORDS
|
2,55 | 2,55 | 2,56 | 0,00% | 2,52 | 2,61 | 2,56 | 36.567.549 | 14.308.886 |
|
KPEKS
|
41,94 | 41,90 | 41,94 | -0,38% | 40,54 | 43,16 | 42,12 | 96.519.779 | 2.291.314 |
|
KRDMA
|
32,42 | 32,42 | 32,44 | -5,48% | 32,38 | 34,86 | 33,11 | 128.534.331 | 3.882.393 |
|
KRDMB
|
41,64 | 41,64 | 41,70 | 4,62% | 36,78 | 43,36 | 40,70 | 280.884.075 | 6.901.961 |
|
KRDMD
|
36,06 | 36,06 | 36,08 | -6,58% | 36,02 | 39,00 | 36,69 | 1.725.114.237 | 47.014.091 |
|
KRPLS
|
8,35 | 8,35 | 8,38 | -0,24% | 8,15 | 8,57 | 8,33 | 7.134.699 | 856.598 |
|
KRSTL
|
6,34 | 6,33 | 6,34 | 3,93% | 6,04 | 6,46 | 6,27 | 35.666.905 | 5.689.676 |
|
KRTEK
|
4,60 | 4,56 | 4,60 | 1,55% | 4,42 | 4,64 | 4,52 | 2.994.695 | 662.792 |
|
KRVGD
|
1,95 | 1,94 | 1,95 | -2,99% | 1,94 | 2,03 | 1,97 | 10.163.999 | 5.152.993 |
|
KTSKR
|
50,00 | 50,00 | 50,45 | -1,28% | 49,56 | 52,50 | 50,30 | 8.874.582 | 176.434 |
|
KUTPO
|
57,50 | 57,55 | 57,75 | -2,04% | 56,10 | 60,00 | 57,84 | 7.869.212 | 136.049 |
|
LILAK
|
20,42 | 20,42 | 20,48 | 2,36% | 19,88 | 20,58 | 20,18 | 54.126.472 | 2.681.695 |
|
LMKDC
|
19,74 | 19,74 | 19,78 | 1,23% | 19,05 | 20,00 | 19,48 | 44.337.421 | 2.276.580 |
|
LUKSK
|
47,68 | 47,18 | 47,68 | 1,88% | 45,98 | 47,98 | 46,83 | 2.944.970 | 62.882 |
|
MAKIM
|
11,94 | 11,94 | 12,00 | 1,36% | 11,71 | 12,03 | 11,87 | 6.288.540 | 529.886 |
|
MAKTK
|
5,10 | 5,10 | 5,13 | -1,54% | 5,06 | 5,31 | 5,15 | 3.285.839 | 637.486 |
|
MARBL
|
7,55 | 7,55 | 7,56 | 1,89% | 7,28 | 7,62 | 7,43 | 3.081.754 | 414.883 |
|
MARMR
|
1,12 | 1,12 | 1,13 | 1,82% | 1,09 | 1,13 | 1,11 | 25.972.686 | 23.394.556 |
|
MEDTR
|
17,13 | 17,13 | 17,19 | -0,06% | 16,78 | 17,31 | 17,04 | 2.904.524 | 170.474 |
|
MEGMT
|
2,99 | 2,99 | 3,00 | 4,18% | 2,72 | 3,06 | 2,87 | 123.510.453 | 43.108.777 |
|
MEKAG
|
1,56 | 1,55 | 1,56 | 0,00% | 1,53 | 1,60 | 1,56 | 3.286.248 | 2.106.812 |
|
MERCN
|
8,81 | 8,81 | 8,83 | 0,00% | 8,67 | 9,05 | 8,82 | 20.069.109 | 2.274.533 |
|
MERKO
|
0,90 | 0,90 | 0,91 | -1,10% | 0,89 | 0,94 | 0,91 | 12.080.890 | 13.323.857 |
|
MEYSU
|
6,85 | 6,85 | 6,86 | -1,86% | 6,80 | 7,19 | 6,91 | 38.647.868 | 5.590.696 |
|
MNDRS
|
8,39 | 8,39 | 8,46 | 0,96% | 8,22 | 8,99 | 8,36 | 10.046.418 | 1.202.419 |
|
MNDTR
|
3,42 | 3,40 | 3,42 | 2,70% | 3,31 | 3,47 | 3,36 | 1.027.853 | 305.825 |
|
MRSHL
|
1.070,00 | 1.065,00 | 1.070,00 | -1,11% | 1.060,00 | 1.105,00 | 1.082,28 | 10.797.926 | 9.977 |
|
NETGL
|
9,29 | 9,24 | 9,29 | 2,09% | 9,03 | 9,50 | 9,24 | 87.520.404 | 9.474.995 |
|
NIBAS
|
2,39 | 2,39 | 2,40 | -2,85% | 2,36 | 2,54 | 2,43 | 11.432.847 | 4.711.309 |
|
NUHCM
|
207,70 | 207,00 | 207,70 | 1,37% | 203,20 | 210,40 | 205,18 | 3.832.752 | 18.680 |
|
OBAMS
|
3,49 | 3,48 | 3,49 | 3,25% | 3,33 | 3,51 | 3,42 | 49.754.278 | 14.560.939 |
|
OFSYM
|
44,14 | 44,14 | 44,18 | -0,14% | 42,76 | 45,10 | 43,72 | 12.791.485 | 292.568 |
|
ONCSM
|
91,05 | 91,05 | 91,10 | 0,05% | 90,55 | 97,50 | 93,37 | 101.594.994 | 1.088.131 |
|
ORCAY
|
1,88 | 1,87 | 1,88 | -1,57% | 1,85 | 1,96 | 1,90 | 1.455.829 | 768.198 |
|
ORZAX
|
59,30 | 58,80 | 59,30 | 2,42% | 57,05 | 59,70 | 58,51 | 88.774.278 | 1.517.150 |
|
OTKAR
|
295,25 | 295,00 | 295,25 | -3,12% | 295,00 | 309,00 | 299,72 | 85.961.616 | 286.804 |
|
OYAKC
|
18,63 | 18,60 | 18,63 | 2,03% | 18,12 | 18,67 | 18,40 | 121.322.128 | 6.593.264 |
|
OYLUM
|
5,56 | 5,52 | 5,56 | -0,54% | 5,31 | 5,58 | 5,47 | 1.136.428 | 207.880 |
|
OZATD
|
236,70 | - | 236,70 | -10,00% | 236,70 | 236,70 | 236,70 | 145.807 | 616 |
|
OZRDN
|
8,08 | 8,06 | 8,08 | -7,34% | 8,08 | 8,72 | 8,32 | 1.933.148 | 232.349 |
|
OZSUB
|
27,30 | 27,26 | 27,30 | 3,25% | 26,48 | 29,00 | 27,07 | 18.869.940 | 696.983 |
|
OZYSR
|
11,40 | 11,27 | 11,40 | -0,87% | 11,02 | 11,50 | 11,31 | 15.823.524 | 1.398.800 |
|
PARSN
|
49,74 | 49,74 | 49,78 | -1,60% | 49,56 | 51,10 | 50,01 | 4.869.906 | 97.384 |
|
PENGD
|
6,92 | 6,58 | 6,92 | 2,37% | 6,57 | 7,13 | 6,66 | 16.957.279 | 2.544.700 |
|
PETKM
|
17,72 | 17,71 | 17,72 | -1,88% | 17,42 | 18,47 | 17,73 | 1.172.004.811 | 66.108.820 |
|
PETUN
|
8,59 | 8,58 | 8,59 | 1,66% | 8,43 | 8,83 | 8,52 | 6.174.384 | 724.724 |
|
PINSU
|
7,01 | 6,99 | 7,01 | -0,28% | 6,87 | 7,19 | 7,00 | 4.268.351 | 609.835 |
|
PNLSN
|
27,34 | 27,34 | 27,50 | 0,66% | 26,76 | 28,44 | 27,41 | 6.036.648 | 220.215 |
|
PNSUT
|
8,80 | 8,79 | 8,80 | 0,92% | 8,65 | 8,93 | 8,79 | 6.020.588 | 684.978 |
|
POLTK
|
2.780,00 | 2.757,50 | 2.780,00 | -0,54% | 2.720,00 | 2.980,00 | 2.813,24 | 15.568.493 | 5.534 |
|
PRKAB
|
17,14 | 17,14 | 17,15 | -0,70% | 16,82 | 18,64 | 17,22 | 9.069.421 | 526.696 |
|
PRKME
|
11,51 | 11,51 | 11,56 | 0,96% | 11,39 | 11,92 | 11,66 | 12.059.707 | 1.034.618 |
|
PRZMA
|
7,89 | - | 7,89 | -9,93% | 7,89 | 9,34 | 8,14 | 249.117.789 | 30.620.735 |
|
QUAGR
|
1,36 | 1,36 | 1,37 | 4,62% | 1,32 | 1,41 | 1,37 | 60.273.777 | 44.082.492 |
|
RNPOL
|
1,72 | 1,70 | 1,72 | -8,02% | 1,69 | 1,84 | 1,74 | 10.107.078 | 5.802.869 |
|
RODRG
|
10,30 | 10,13 | 10,30 | -2,37% | 9,87 | 10,95 | 10,22 | 8.379.174 | 819.587 |
|
RTALB
|
2,06 | 2,06 | 2,07 | -1,90% | 2,03 | 2,13 | 2,07 | 34.716.958 | 16.759.285 |
|
RUBNS
|
11,65 | 11,64 | 11,65 | -0,26% | 11,41 | 11,98 | 11,66 | 10.018.014 | 859.489 |
|
RUZYE
|
3,49 | 3,48 | 3,49 | 0,29% | 3,37 | 3,59 | 3,50 | 9.229.783 | 2.634.355 |
|
SAFKR
|
13,22 | 13,21 | 13,22 | 5,42% | 12,37 | 13,60 | 12,86 | 62.003.209 | 4.822.029 |
|
SAMAT
|
3,14 | 3,08 | 3,14 | 1,29% | 3,03 | 3,20 | 3,13 | 986.486 | 315.594 |
|
SANFM
|
3,28 | 3,28 | - | 9,70% | 2,88 | 3,28 | 3,16 | 32.288.065 | 10.218.716 |
|
SARAE
|
30,16 | 30,16 | - | 9,99% | 27,82 | 30,16 | 29,05 | 344.651.759 | 11.865.778 |
|
SARKY
|
15,80 | 15,80 | 15,86 | -1,25% | 15,66 | 16,30 | 15,88 | 23.672.880 | 1.490.381 |
|
SASA
|
1,56 | 1,56 | 1,57 | -2,50% | 1,51 | 1,62 | 1,56 | 2.723.197.025 | 1.748.437.054 |
|
SAYAS
|
32,56 | 32,54 | 32,56 | 3,10% | 31,54 | 33,20 | 32,23 | 23.836.267 | 739.538 |
|
SEGMN
|
12,75 | 12,75 | 12,82 | -2,82% | 12,31 | 13,69 | 12,92 | 32.365.938 | 2.505.459 |
|
SEKUR
|
3,33 | 3,28 | 3,33 | 3,74% | 3,21 | 3,39 | 3,29 | 5.460.927 | 1.659.709 |
|
SELVA
|
0,93 | 0,93 | 0,94 | -2,11% | 0,91 | 0,96 | 0,93 | 9.320.704 | 9.976.544 |
|
SERNT
|
5,20 | 5,20 | 5,23 | 1,36% | 5,09 | 5,31 | 5,20 | 8.032.474 | 1.546.160 |
|
SEYKM
|
2,52 | 2,51 | 2,52 | 6,33% | 2,30 | 2,57 | 2,47 | 1.730.630 | 700.394 |
|
SILVR
|
1,39 | 1,37 | 1,39 | -0,71% | 1,31 | 1,42 | 1,37 | 903.314 | 660.599 |
|
SKTAS
|
1,38 | - | 1,38 | -9,80% | 1,38 | 1,55 | 1,39 | 89.324.397 | 64.250.135 |
|
SNICA
|
1,84 | 1,84 | 1,85 | -2,13% | 1,82 | 1,92 | 1,86 | 5.313.959 | 2.863.962 |
|
SOHOE
|
7,08 | 7,08 | 7,14 | -1,12% | 7,00 | 7,22 | 7,11 | 19.461.032 | 2.736.074 |
|
SOKE
|
7,40 | 7,40 | 7,43 | -0,54% | 7,20 | 7,80 | 7,40 | 7.390.768 | 998.505 |
|
SUNTK
|
17,96 | 17,96 | 18,06 | -2,55% | 17,55 | 19,48 | 18,09 | 3.011.720 | 166.531 |
|
TARKM
|
310,25 | 310,00 | 310,25 | -0,80% | 310,00 | 330,00 | 314,28 | 18.284.050 | 58.177 |
|
TATGD
|
14,31 | 14,31 | 14,32 | 2,65% | 13,77 | 14,31 | 14,05 | 23.725.854 | 1.688.449 |
|
TBORG
|
111,30 | 111,20 | 111,30 | 0,00% | 109,00 | 112,50 | 110,36 | 6.819.582 | 61.797 |
|
TCKRC
|
104,20 | 104,20 | - | 9,97% | 96,60 | 104,20 | 101,41 | 235.458.432 | 2.321.818 |
|
TEZOL
|
6,79 | 6,79 | 6,81 | 0,15% | 6,61 | 6,83 | 6,72 | 17.278.852 | 2.571.103 |
|
TKNKA
|
26,48 | 26,48 | 26,50 | 2,56% | 25,26 | 28,28 | 26,54 | 193.676.727 | 7.298.462 |
|
TMPOL
|
82,90 | - | 82,90 | -9,99% | 82,90 | 100,40 | 91,03 | 171.685.888 | 1.886.131 |
|
TMSN
|
46,72 | 46,72 | 47,00 | -1,68% | 46,60 | 48,42 | 47,07 | 17.978.301 | 381.918 |
|
TOASO
|
219,30 | 219,00 | 219,30 | -1,48% | 215,80 | 223,40 | 219,43 | 899.496.809 | 4.099.327 |
|
TRALT
|
35,70 | 35,70 | 35,72 | -0,67% | 34,88 | 36,38 | 35,70 | 1.813.404.421 | 50.795.067 |
|
TRENJ
|
74,25 | 74,10 | 74,25 | -1,13% | 73,40 | 76,00 | 74,64 | 50.563.857 | 677.410 |
|
TRMET
|
100,50 | 100,40 | 100,50 | -2,52% | 99,00 | 103,90 | 101,42 | 569.337.246 | 5.613.617 |
|
TTRAK
|
342,00 | 342,00 | 346,75 | -3,12% | 340,50 | 355,00 | 345,12 | 34.134.532 | 98.907 |
|
TUCLK
|
2,14 | 2,14 | - | 9,74% | 1,95 | 2,14 | 2,06 | 34.611.443 | 16.838.897 |
|
TUKAS
|
1,83 | 1,83 | 1,84 | -1,61% | 1,82 | 1,88 | 1,85 | 53.398.241 | 28.947.148 |
|
TUPRS
|
364,50 | 364,25 | 364,50 | 1,04% | 358,25 | 369,00 | 363,71 | 4.640.697.972 | 12.759.216 |
|
ULKER
|
75,90 | 75,90 | 75,95 | -1,04% | 74,85 | 77,10 | 75,71 | 189.274.953 | 2.499.961 |
|
ULUSE
|
140,20 | 140,20 | 140,60 | 2,64% | 136,00 | 143,00 | 138,68 | 12.601.344 | 90.869 |
|
ULUUN
|
6,10 | 6,10 | 6,15 | -0,65% | 6,06 | 6,22 | 6,13 | 17.793.184 | 2.902.337 |
|
VANGD
|
53,00 | 53,00 | 53,10 | -3,81% | 50,05 | 56,55 | 52,51 | 6.371.699 | 121.339 |
|
VESBE
|
2,98 | 2,97 | 2,98 | -7,74% | 2,98 | 3,30 | 3,10 | 27.281.710 | 8.801.727 |
|
VESTL
|
12,23 | 12,23 | 12,24 | -5,63% | 12,18 | 13,16 | 12,50 | 78.777.462 | 6.300.421 |
|
VKING
|
11,26 | 11,05 | 11,26 | 1,81% | 10,89 | 11,42 | 11,09 | 3.053.158 | 275.274 |
|
VSNMD
|
18,78 | 18,72 | 18,78 | -0,16% | 18,23 | 19,49 | 18,66 | 13.088.870 | 701.427 |
|
YAPRK
|
6,38 | 6,37 | 6,38 | -0,16% | 6,26 | 6,58 | 6,39 | 8.742.351 | 1.367.914 |
|
YATAS
|
23,14 | 23,14 | 23,40 | -1,20% | 22,38 | 25,76 | 23,27 | 19.259.946 | 827.732 |
|
YIGIT
|
13,26 | 13,26 | 13,27 | 1,69% | 12,83 | 13,33 | 13,06 | 16.255.073 | 1.244.470 |
|
YKSLN
|
2,08 | 2,08 | 2,09 | -0,95% | 2,05 | 2,17 | 2,10 | 20.983.983 | 9.973.445 |
|
YUNSA
|
5,37 | 5,36 | 5,37 | 4,47% | 5,15 | 5,65 | 5,30 | 17.958.032 | 3.389.271 |
|
YYLGD
|
6,43 | 6,43 | 6,44 | -0,31% | 6,36 | 6,58 | 6,45 | 18.774.960 | 2.910.699 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.