| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
115,70 | 115,50 | 115,70 | -1,28% | 115,30 | 118,30 | 116,88 | 20.243.025 | 173.201 |
|
ADEL
|
42,86 | 42,86 | 42,88 | -1,70% | 42,50 | 44,74 | 43,31 | 117.742.024 | 2.718.693 |
|
AEFES
|
18,69 | 18,68 | 18,69 | -0,69% | 18,61 | 19,09 | 18,88 | 560.381.139 | 29.684.858 |
|
AFYON
|
14,17 | 14,17 | 14,18 | 0,64% | 14,10 | 14,28 | 14,20 | 54.062.854 | 3.806.221 |
|
AGROT
|
2,98 | 2,97 | 2,98 | -7,74% | 2,91 | 3,37 | 3,02 | 2.431.608.426 | 804.915.348 |
|
AKCNS
|
199,50 | 199,30 | 199,50 | 3,37% | 193,50 | 202,20 | 198,66 | 219.756.531 | 1.106.224 |
|
AKHAN
|
28,62 | 28,58 | 28,62 | -0,21% | 28,22 | 29,02 | 28,59 | 170.949.468 | 5.980.186 |
|
AKSA
|
10,85 | 10,85 | 10,86 | 2,07% | 10,66 | 10,95 | 10,83 | 338.923.174 | 31.285.781 |
|
ALCAR
|
811,00 | 810,00 | 811,00 | 3,25% | 783,50 | 851,00 | 822,53 | 97.429.335 | 118.451 |
|
ALKA
|
11,32 | 11,31 | 11,32 | -0,35% | 11,30 | 11,51 | 11,40 | 33.814.275 | 2.966.725 |
|
ALKIM
|
19,34 | 19,32 | 19,33 | -0,57% | 19,31 | 19,82 | 19,55 | 27.846.951 | 1.424.696 |
|
ALKLC
|
444,00 | 443,75 | 444,00 | 3,38% | 432,00 | 448,00 | 439,04 | 464.830.291 | 1.060.426 |
|
ALVES
|
3,76 | 3,75 | 3,76 | -2,34% | 3,72 | 3,95 | 3,81 | 413.025.199 | 108.286.282 |
|
ANGEN
|
11,02 | 11,01 | 11,03 | -0,18% | 10,95 | 11,25 | 11,07 | 16.648.673 | 1.503.378 |
|
ARCLK
|
117,00 | 116,90 | 117,00 | -1,35% | 116,80 | 120,40 | 118,53 | 166.820.862 | 1.407.479 |
|
ARMGD
|
145,80 | 145,70 | 145,90 | -1,62% | 145,60 | 150,10 | 148,27 | 100.437.492 | 677.377 |
|
ARTMS
|
44,72 | 44,68 | 44,72 | 0,22% | 44,54 | 45,62 | 45,01 | 71.862.695 | 1.596.529 |
|
ASTOR
|
192,30 | 192,20 | 192,30 | -1,38% | 190,30 | 201,80 | 194,46 | 22.078.256.279 | 115.674.626 |
|
ASUZU
|
69,70 | 69,65 | 69,75 | -0,92% | 69,20 | 71,00 | 70,11 | 29.044.131 | 414.271 |
|
ATAKP
|
55,30 | 55,20 | 55,30 | 1,56% | 54,50 | 55,95 | 55,13 | 29.816.879 | 540.854 |
|
AVOD
|
4,25 | 4,24 | 4,25 | 0,71% | 4,19 | 4,26 | 4,23 | 35.571.865 | 8.400.941 |
|
AYGAZ
|
289,50 | 289,25 | 289,50 | 0,96% | 288,00 | 295,00 | 291,22 | 135.680.809 | 465.904 |
|
BAGFS
|
34,84 | 34,80 | 34,86 | -0,23% | 34,78 | 35,62 | 35,28 | 126.750.203 | 3.592.618 |
|
BAHKM
|
123,40 | 123,20 | 123,40 | -2,30% | 120,60 | 126,80 | 122,71 | 54.236.608 | 441.988 |
|
BAKAB
|
44,94 | 44,94 | 44,98 | -4,10% | 44,90 | 46,76 | 45,86 | 25.106.977 | 547.448 |
|
BALSU
|
15,13 | 15,13 | 15,14 | 0,27% | 15,05 | 15,33 | 15,16 | 67.004.093 | 4.419.324 |
|
BANVT
|
163,00 | 162,90 | 163,10 | 0,37% | 162,30 | 167,10 | 164,18 | 22.795.813 | 138.848 |
|
BARMA
|
57,85 | 57,75 | 57,85 | -0,52% | 56,00 | 59,35 | 57,01 | 109.053.106 | 1.912.842 |
|
BAYRK
|
5,04 | 5,04 | 5,05 | 2,44% | 4,85 | 5,11 | 4,98 | 111.816.660 | 22.433.121 |
|
BESLR
|
13,56 | 13,55 | 13,57 | -0,59% | 13,49 | 13,80 | 13,66 | 41.082.163 | 3.008.619 |
|
BFREN
|
152,20 | 152,20 | 152,30 | -1,93% | 151,50 | 159,30 | 154,06 | 81.249.625 | 527.392 |
|
BIENY
|
26,58 | 26,56 | 26,60 | 1,61% | 26,04 | 27,30 | 26,76 | 172.564.278 | 6.449.548 |
|
BLCYT
|
32,80 | 32,78 | 32,80 | 2,50% | 31,50 | 33,22 | 32,31 | 352.985.954 | 10.924.026 |
|
BLUME
|
41,90 | 41,90 | 41,92 | 0,87% | 41,82 | 42,50 | 42,07 | 66.024.736 | 1.569.363 |
|
BMSCH
|
16,23 | 16,21 | 16,23 | -2,35% | 16,02 | 16,78 | 16,46 | 20.587.011 | 1.250.887 |
|
BMSTL
|
84,10 | 84,00 | 84,10 | 0,36% | 83,65 | 84,70 | 84,00 | 77.993.762 | 928.548 |
|
BNTAS
|
6,75 | 6,75 | 6,76 | -0,15% | 6,73 | 6,82 | 6,77 | 32.633.602 | 4.819.496 |
|
BOBET
|
19,55 | 19,55 | 19,56 | -0,61% | 19,49 | 19,88 | 19,69 | 93.543.149 | 4.750.789 |
|
BORSK
|
7,14 | 7,14 | 7,16 | -1,38% | 7,10 | 7,30 | 7,18 | 58.352.383 | 8.126.838 |
|
BOSSA
|
6,61 | 6,61 | 6,62 | 1,07% | 6,54 | 6,72 | 6,64 | 22.760.916 | 3.430.150 |
|
BRISA
|
86,15 | 86,10 | 86,20 | -0,58% | 85,90 | 87,90 | 87,15 | 14.298.068 | 164.063 |
|
BRKSN
|
8,63 | 8,63 | 8,67 | -0,69% | 8,55 | 8,83 | 8,67 | 3.359.813 | 387.705 |
|
BRSAN
|
546,00 | 546,00 | 546,50 | -2,76% | 545,00 | 569,50 | 558,48 | 703.913.610 | 1.260.402 |
|
BSOKE
|
35,02 | 34,98 | 35,00 | 0,34% | 34,80 | 35,60 | 35,10 | 111.701.687 | 3.182.599 |
|
BTCIM
|
6,60 | 6,60 | 6,61 | 0,15% | 6,58 | 6,67 | 6,62 | 186.237.664 | 28.129.730 |
|
BUCIM
|
6,11 | 6,10 | 6,11 | -0,49% | 6,10 | 6,20 | 6,16 | 41.137.127 | 6.683.920 |
|
BURCE
|
49,12 | 49,10 | 49,14 | 7,72% | 45,22 | 49,90 | 47,30 | 563.423.197 | 11.912.697 |
|
BURVA
|
971,50 | 971,50 | 972,00 | 4,97% | 881,00 | 989,50 | 931,60 | 46.056.189 | 49.438 |
|
BVSAN
|
112,60 | 112,50 | 112,60 | -1,14% | 112,10 | 114,70 | 113,45 | 62.055.589 | 546.984 |
|
CCOLA
|
77,95 | 77,95 | 78,00 | 2,16% | 76,55 | 79,25 | 78,41 | 217.212.003 | 2.770.276 |
|
CELHA
|
9,69 | 9,69 | 9,70 | 0,62% | 9,64 | 9,83 | 9,74 | 18.828.074 | 1.933.923 |
|
CEMAS
|
4,99 | 4,98 | 4,99 | -0,99% | 4,96 | 5,09 | 5,03 | 92.074.504 | 18.299.787 |
|
CEMTS
|
11,12 | 11,11 | 11,12 | -0,27% | 11,10 | 11,29 | 11,18 | 28.252.997 | 2.527.881 |
|
CEMZY
|
70,95 | 70,90 | 71,05 | 0,28% | 69,80 | 71,35 | 70,59 | 161.279.790 | 2.284.880 |
|
CGCAM
|
41,18 | 41,16 | 41,20 | 4,52% | 39,20 | 42,28 | 41,01 | 650.636.441 | 15.866.431 |
|
CIMSA
|
52,85 | 52,85 | 52,90 | -0,38% | 52,50 | 54,05 | 53,49 | 223.619.971 | 4.180.956 |
|
CMBTN
|
1.811,00 | 1.809,00 | 1.812,00 | 1,00% | 1.780,00 | 1.880,00 | 1.827,39 | 55.172.623 | 30.192 |
|
CUSAN
|
26,20 | 26,16 | 26,20 | 1,47% | 25,78 | 26,30 | 26,01 | 17.458.826 | 671.372 |
|
CVKMD
|
35,98 | 35,98 | 36,02 | -0,83% | 35,86 | 36,70 | 36,19 | 512.505.671 | 14.162.949 |
|
DAGI
|
6,05 | 6,04 | 6,05 | -1,47% | 6,02 | 6,20 | 6,11 | 19.339.119 | 3.163.808 |
|
DARDL
|
2,09 | 2,09 | 2,10 | 0,00% | 2,08 | 2,15 | 2,11 | 38.296.078 | 18.133.732 |
|
DERIM
|
39,52 | 39,46 | 39,52 | -1,00% | 39,04 | 40,52 | 39,76 | 31.999.727 | 804.756 |
|
DESA
|
14,58 | 14,57 | 14,59 | 6,27% | 13,75 | 14,96 | 14,54 | 69.992.369 | 4.814.005 |
|
DEVA
|
67,25 | 67,25 | 67,30 | 0,30% | 66,55 | 67,80 | 67,16 | 30.549.134 | 454.896 |
|
DGNMO
|
8,07 | 8,07 | - | 9,95% | 7,79 | 8,07 | 8,06 | 123.163.791 | 15.277.194 |
|
DITAS
|
32,66 | 32,62 | 32,68 | -1,80% | 32,32 | 34,60 | 33,68 | 57.556.876 | 1.708.832 |
|
DMRGD
|
5,11 | 5,10 | 5,12 | -0,78% | 5,03 | 5,23 | 5,11 | 213.049.703 | 41.673.296 |
|
DMSAS
|
8,69 | 8,67 | 8,69 | -1,14% | 8,66 | 8,82 | 8,75 | 18.115.573 | 2.070.092 |
|
DNISI
|
20,76 | 20,72 | 20,76 | 0,19% | 20,64 | 20,96 | 20,78 | 11.962.362 | 575.724 |
|
DOFER
|
35,24 | 35,24 | 35,28 | 1,09% | 34,82 | 36,12 | 35,53 | 68.639.253 | 1.931.866 |
|
DOGUB
|
114,40 | - | 114,40 | -9,99% | 114,40 | 127,10 | 117,45 | 125.425.408 | 1.067.923 |
|
DOKTA
|
24,26 | 24,24 | 24,26 | -0,16% | 24,10 | 24,60 | 24,32 | 9.974.706 | 410.229 |
|
DURDO
|
4,24 | 4,24 | 4,25 | 2,17% | 4,19 | 4,34 | 4,27 | 20.332.585 | 4.757.307 |
|
DURKN
|
21,00 | 20,98 | 21,00 | -2,78% | 19,81 | 21,84 | 20,83 | 242.536.161 | 11.641.784 |
|
DYOBY
|
15,69 | 15,69 | 15,70 | -4,91% | 15,46 | 17,44 | 16,10 | 502.126.705 | 31.191.126 |
|
EFOR
|
7,40 | 7,40 | - | 9,96% | 6,82 | 7,40 | 7,11 | 1.910.411.369 | 268.899.156 |
|
EGEEN
|
6.390,00 | 6.387,50 | 6.395,00 | -1,54% | 6.347,50 | 6.750,00 | 6.506,39 | 254.822.688 | 39.165 |
|
EGGUB
|
126,50 | 126,50 | 126,60 | 4,20% | 122,40 | 128,50 | 126,34 | 235.533.324 | 1.864.282 |
|
EGPRO
|
34,68 | 34,66 | 34,70 | 2,48% | 33,60 | 36,40 | 35,15 | 202.635.894 | 5.764.980 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 0,00% | 2,91 | 2,99 | 2,94 | 11.320.265 | 3.855.297 |
|
EKOS
|
5,69 | 5,68 | 5,69 | -0,70% | 5,66 | 5,90 | 5,78 | 106.901.586 | 18.486.411 |
|
EKSUN
|
5,56 | 5,55 | 5,56 | 0,54% | 5,54 | 5,66 | 5,60 | 20.250.570 | 3.615.643 |
|
ELITE
|
29,68 | 29,68 | 29,70 | -0,40% | 29,62 | 30,06 | 29,81 | 23.470.474 | 787.285 |
|
EMKEL
|
26,44 | 26,40 | 26,44 | 8,54% | 24,66 | 26,78 | 26,28 | 1.020.991.483 | 38.856.487 |
|
ENSRI
|
23,76 | - | 23,76 | -10,00% | 23,76 | 27,68 | 25,66 | 425.772.547 | 16.590.381 |
|
EPLAS
|
5,97 | 5,97 | 5,98 | 0,51% | 5,95 | 6,14 | 6,02 | 27.480.738 | 4.567.219 |
|
ERBOS
|
202,10 | 202,10 | 202,40 | -0,15% | 192,60 | 204,50 | 201,98 | 13.014.793 | 64.436 |
|
ERCB
|
61,50 | 61,40 | 61,50 | 2,24% | 59,80 | 62,20 | 60,90 | 70.433.240 | 1.156.512 |
|
EREGL
|
31,40 | 31,40 | 31,42 | -0,76% | 31,30 | 32,14 | 31,74 | 2.810.053.182 | 88.543.782 |
|
ERSU
|
27,44 | 27,44 | 27,46 | 1,18% | 25,88 | 28,00 | 27,08 | 16.337.671 | 603.258 |
|
EUPWR
|
39,04 | 39,04 | 39,06 | -3,70% | 38,82 | 41,30 | 39,89 | 532.761.912 | 13.356.022 |
|
EUREN
|
5,34 | 5,33 | 5,34 | 0,56% | 5,31 | 5,46 | 5,39 | 323.642.011 | 60.057.723 |
|
FADE
|
15,25 | 15,24 | 15,25 | 0,99% | 14,98 | 15,45 | 15,18 | 35.373.473 | 2.330.783 |
|
FMIZP
|
288,50 | 288,25 | 288,50 | -0,26% | 287,75 | 294,25 | 290,96 | 16.368.594 | 56.258 |
|
FORMT
|
2,87 | 2,86 | 2,87 | 0,35% | 2,85 | 2,90 | 2,87 | 108.056.574 | 37.630.932 |
|
FRIGO
|
8,42 | 8,41 | 8,42 | 2,81% | 8,23 | 8,90 | 8,34 | 132.782.965 | 15.931.452 |
|
FRMPL
|
33,96 | 33,96 | 34,00 | -0,12% | 33,80 | 34,42 | 34,01 | 103.392.049 | 3.040.147 |
|
FROTO
|
107,00 | 107,00 | 107,10 | 0,19% | 106,50 | 109,20 | 108,06 | 1.241.392.167 | 11.488.049 |
|
GEDZA
|
29,36 | 29,32 | 29,36 | -1,08% | 29,32 | 29,96 | 29,66 | 16.757.183 | 564.953 |
|
GENKM
|
13,81 | 13,79 | 13,81 | -0,65% | 13,30 | 13,99 | 13,79 | 436.399.401 | 31.649.562 |
|
GENTS
|
6,99 | 6,98 | 6,99 | -4,25% | 6,96 | 7,47 | 7,25 | 97.885.086 | 13.511.212 |
|
GEREL
|
35,88 | 35,84 | 35,88 | -2,71% | 35,66 | 37,10 | 36,05 | 180.464.168 | 5.005.961 |
|
GIPTA
|
93,95 | 93,95 | - | 9,95% | 91,70 | 93,95 | 93,77 | 481.515.630 | 5.135.140 |
|
GOKNR
|
22,44 | 22,42 | 22,44 | -1,32% | 22,40 | 22,92 | 22,60 | 87.632.845 | 3.877.976 |
|
GOLTS
|
376,00 | 376,00 | 376,25 | -2,15% | 375,25 | 386,50 | 380,14 | 37.054.087 | 97.476 |
|
GOODY
|
15,27 | 15,26 | 15,28 | 0,46% | 15,22 | 15,58 | 15,37 | 43.501.013 | 2.829.513 |
|
GUBRF
|
527,00 | 526,50 | 527,00 | -0,47% | 523,00 | 541,00 | 532,30 | 873.557.265 | 1.641.106 |
|
GUNDG
|
871,50 | 871,50 | 872,50 | 0,17% | 850,50 | 881,50 | 867,38 | 161.695.400 | 186.419 |
|
HATEK
|
15,16 | 15,15 | 15,17 | -1,37% | 15,13 | 15,52 | 15,28 | 38.200.575 | 2.500.175 |
|
HATSN
|
40,68 | 40,66 | 40,72 | 0,49% | 40,54 | 41,20 | 40,86 | 45.502.653 | 1.113.636 |
|
HEKTS
|
3,32 | 3,31 | 3,32 | -0,60% | 3,30 | 3,45 | 3,38 | 841.187.130 | 249.229.429 |
|
HKTM
|
14,38 | 14,38 | 14,39 | 7,15% | 13,93 | 14,76 | 14,47 | 393.797.746 | 27.214.999 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,00% | 2,19 | 2,22 | 2,20 | 3.247.760 | 1.476.412 |
|
IMASM
|
4,00 | 3,99 | 4,00 | 2,04% | 3,93 | 4,07 | 4,02 | 135.353.198 | 33.714.365 |
|
ISDMR
|
44,12 | 44,10 | 44,12 | -0,09% | 43,92 | 44,76 | 44,34 | 128.539.148 | 2.898.694 |
|
ISKPL
|
17,37 | 17,35 | 17,37 | -0,34% | 17,26 | 17,62 | 17,41 | 325.039.713 | 18.669.316 |
|
ISSEN
|
7,99 | 7,98 | 8,00 | -0,50% | 7,96 | 8,30 | 8,09 | 11.508.341 | 1.422.387 |
|
IZFAS
|
66,85 | 66,85 | - | 9,95% | 61,80 | 66,85 | 66,26 | 336.955.689 | 5.085.696 |
|
IZINV
|
68,30 | 68,25 | 68,35 | 1,86% | 66,70 | 69,00 | 67,93 | 33.935.343 | 499.567 |
|
IZMDC
|
6,82 | 6,81 | 6,82 | -0,29% | 6,80 | 6,94 | 6,87 | 29.018.215 | 4.222.830 |
|
JANTS
|
17,84 | 17,83 | 17,84 | -1,49% | 17,82 | 18,36 | 18,03 | 36.178.759 | 2.007.157 |
|
KAPLM
|
601,50 | 601,50 | 602,50 | -0,82% | 591,50 | 624,50 | 605,92 | 90.790.849 | 149.839 |
|
KARSN
|
10,58 | 10,57 | 10,58 | -0,66% | 10,55 | 10,78 | 10,68 | 91.587.753 | 8.576.757 |
|
KARTN
|
79,30 | 79,25 | 79,30 | 1,67% | 79,00 | 84,00 | 80,82 | 193.302.412 | 2.391.887 |
|
KATMR
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,91 | 2,86 | 224.934.724 | 78.528.883 |
|
KAYSE
|
5,14 | 5,13 | 5,14 | 1,98% | 5,00 | 5,32 | 5,18 | 295.621.890 | 57.031.695 |
|
KBORU
|
24,88 | 24,86 | 24,88 | -0,24% | 24,64 | 25,42 | 25,02 | 138.166.576 | 5.522.953 |
|
KCAER
|
11,59 | 11,58 | 11,59 | -0,52% | 11,48 | 11,84 | 11,73 | 161.101.185 | 13.737.724 |
|
KLKIM
|
37,78 | 37,78 | 37,82 | 0,11% | 37,66 | 38,32 | 38,00 | 62.957.321 | 1.656.816 |
|
KLMSN
|
35,12 | 35,10 | 35,12 | -2,66% | 35,10 | 36,40 | 35,60 | 101.098.188 | 2.840.141 |
|
KLSER
|
26,94 | 26,92 | 26,94 | -0,07% | 26,84 | 27,26 | 27,01 | 40.375.844 | 1.495.082 |
|
KLSYN
|
11,01 | 11,01 | 11,03 | 2,80% | 10,67 | 11,13 | 10,89 | 17.447.624 | 1.601.996 |
|
KMPUR
|
18,62 | 18,60 | 18,63 | -1,95% | 18,53 | 19,28 | 18,83 | 50.987.470 | 2.707.522 |
|
KNFRT
|
12,33 | 12,33 | 12,35 | 0,24% | 12,22 | 12,64 | 12,41 | 39.362.429 | 3.172.634 |
|
KOCMT
|
2,61 | 2,60 | 2,61 | 0,00% | 2,58 | 2,63 | 2,61 | 63.527.323 | 24.371.687 |
|
KONKA
|
16,11 | 16,10 | 16,11 | -1,35% | 16,03 | 16,48 | 16,31 | 42.217.687 | 2.588.995 |
|
KONYA
|
4.175,00 | 4.175,00 | 4.180,00 | 0,06% | 4.062,50 | 4.400,00 | 4.226,19 | 79.164.928 | 18.732 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | 2,85% | 6,35 | 6,90 | 6,66 | 202.731.867 | 30.445.664 |
|
KORDS
|
61,50 | 61,45 | 61,50 | -1,84% | 61,00 | 62,95 | 62,02 | 61.700.100 | 994.829 |
|
KRDMA
|
33,00 | 33,00 | 33,02 | 0,30% | 32,80 | 33,66 | 33,18 | 283.180.075 | 8.534.829 |
|
KRDMB
|
75,05 | 75,00 | 75,10 | -1,38% | 74,65 | 78,40 | 76,08 | 268.724.167 | 3.532.157 |
|
KRDMD
|
36,12 | 36,10 | 36,12 | -0,93% | 35,80 | 37,02 | 36,45 | 2.025.197.945 | 55.563.911 |
|
KRPLS
|
9,13 | 9,13 | 9,15 | 2,01% | 9,00 | 9,20 | 9,13 | 30.950.316 | 3.389.071 |
|
KRSTL
|
9,23 | 9,23 | 9,24 | -1,39% | 9,21 | 9,50 | 9,35 | 40.924.182 | 4.378.916 |
|
KRTEK
|
24,70 | 24,74 | 24,76 | -3,52% | 24,44 | 25,48 | 24,82 | 8.830.435 | 355.726 |
|
KRVGD
|
2,85 | 2,84 | 2,85 | -1,04% | 2,83 | 2,90 | 2,86 | 13.528.930 | 4.729.744 |
|
KTSKR
|
117,60 | 117,70 | 117,90 | -1,92% | 115,50 | 127,30 | 120,43 | 431.869.154 | 3.586.098 |
|
KUTPO
|
98,35 | 98,20 | 98,35 | -1,60% | 97,95 | 101,20 | 99,29 | 27.068.333 | 272.622 |
|
LILAK
|
39,36 | 39,36 | 39,38 | 0,25% | 38,20 | 40,00 | 39,10 | 323.154.342 | 8.265.728 |
|
LMKDC
|
33,60 | 33,58 | 33,60 | -0,65% | 33,60 | 34,30 | 33,90 | 94.285.053 | 2.781.388 |
|
LUKSK
|
104,00 | 103,90 | 104,10 | 0,10% | 103,20 | 104,80 | 103,83 | 14.403.013 | 138.716 |
|
MAKIM
|
18,33 | 18,31 | 18,33 | -2,40% | 18,30 | 19,11 | 18,62 | 42.446.242 | 2.279.139 |
|
MAKTK
|
13,69 | 13,68 | 13,70 | -1,01% | 13,60 | 14,28 | 13,88 | 98.388.557 | 7.089.484 |
|
MARBL
|
13,04 | 13,03 | 13,04 | -1,21% | 12,98 | 13,34 | 13,15 | 20.050.155 | 1.524.363 |
|
MARMR
|
2,96 | 2,96 | 2,97 | 0,34% | 2,93 | 3,04 | 2,98 | 726.500.762 | 243.713.007 |
|
MEDTR
|
29,44 | 29,44 | 29,50 | -1,14% | 29,30 | 30,00 | 29,64 | 13.736.762 | 463.531 |
|
MEGMT
|
81,95 | 81,85 | 81,95 | 1,74% | 80,25 | 82,05 | 81,40 | 477.233.751 | 5.862.825 |
|
MEKAG
|
4,46 | 4,46 | 4,47 | 1,83% | 4,36 | 4,58 | 4,48 | 424.810.686 | 94.848.275 |
|
MERCN
|
18,29 | 18,26 | 18,29 | 5,11% | 17,35 | 18,49 | 17,82 | 144.420.676 | 8.104.864 |
|
MERKO
|
15,71 | 15,71 | 15,72 | 3,97% | 15,10 | 15,84 | 15,53 | 125.742.202 | 8.095.268 |
|
MEYSU
|
17,45 | 17,44 | 17,45 | 3,68% | 16,65 | 17,61 | 17,11 | 1.165.205.007 | 68.104.945 |
|
MNDRS
|
12,79 | 12,78 | 12,79 | 1,27% | 12,61 | 12,92 | 12,76 | 54.100.778 | 4.240.137 |
|
MNDTR
|
6,04 | 6,04 | 6,06 | -0,49% | 6,04 | 6,20 | 6,10 | 21.402.299 | 3.508.426 |
|
MRSHL
|
1.582,00 | 1.581,00 | 1.584,00 | 6,25% | 1.505,00 | 1.628,00 | 1.582,43 | 96.797.365 | 61.170 |
|
NIBAS
|
6,65 | 6,65 | 6,66 | -9,89% | 6,65 | 7,46 | 6,91 | 186.484.973 | 27.002.692 |
|
NUHCM
|
247,60 | 247,40 | 247,70 | 0,20% | 246,80 | 252,25 | 249,43 | 35.783.254 | 143.461 |
|
OBAMS
|
8,17 | 8,16 | 8,17 | 0,49% | 8,05 | 8,39 | 8,25 | 281.778.625 | 34.141.623 |
|
OFSYM
|
60,60 | 60,60 | 60,65 | -1,54% | 60,55 | 62,25 | 61,20 | 22.844.019 | 373.257 |
|
ONCSM
|
283,25 | 283,25 | 283,75 | 0,80% | 281,25 | 289,00 | 284,64 | 124.064.291 | 435.861 |
|
ORCAY
|
3,99 | 3,98 | 3,99 | 1,01% | 3,87 | 4,02 | 3,94 | 18.444.809 | 4.684.431 |
|
OTKAR
|
409,75 | 409,75 | 410,00 | 3,08% | 398,25 | 411,00 | 404,04 | 419.317.048 | 1.037.810 |
|
OYAKC
|
25,48 | 25,46 | 25,48 | -0,08% | 25,40 | 26,36 | 25,95 | 347.301.331 | 13.382.488 |
|
OYLUM
|
7,91 | 7,85 | 7,91 | 0,13% | 7,80 | 8,01 | 7,91 | 5.100.154 | 645.013 |
|
OZATD
|
273,00 | 272,50 | 273,00 | -2,50% | 270,50 | 278,75 | 273,83 | 56.701.559 | 207.069 |
|
OZRDN
|
32,10 | 32,00 | 32,10 | -3,55% | 29,96 | 33,96 | 31,85 | 21.933.087 | 688.720 |
|
OZSUB
|
23,46 | 23,46 | 23,48 | 0,34% | 23,30 | 23,88 | 23,55 | 20.886.711 | 886.748 |
|
OZYSR
|
44,76 | 44,74 | 44,78 | -2,31% | 44,54 | 45,82 | 45,13 | 13.606.094 | 301.518 |
|
PARSN
|
82,15 | 82,00 | 82,15 | -2,38% | 82,05 | 84,70 | 83,36 | 38.337.545 | 459.902 |
|
PENGD
|
11,07 | 11,06 | 11,07 | 4,93% | 10,40 | 11,17 | 10,72 | 177.604.177 | 16.573.227 |
|
PETKM
|
22,64 | 22,62 | 22,64 | 2,91% | 22,02 | 22,96 | 22,43 | 2.326.543.972 | 103.728.567 |
|
PETUN
|
12,37 | 12,36 | 12,38 | -1,20% | 12,37 | 12,66 | 12,51 | 16.463.724 | 1.315.603 |
|
PINSU
|
12,71 | 12,71 | 12,73 | 0,63% | 12,51 | 12,76 | 12,67 | 48.047.222 | 3.792.446 |
|
PNLSN
|
45,46 | 45,44 | 45,50 | 2,11% | 44,52 | 46,60 | 45,82 | 112.672.002 | 2.458.838 |
|
PNSUT
|
13,13 | 13,12 | 13,15 | -0,98% | 13,11 | 13,54 | 13,31 | 29.360.643 | 2.206.190 |
|
POLTK
|
5.632,50 | 5.635,00 | 5.645,00 | 4,31% | 5.400,00 | 5.800,00 | 5.650,50 | 141.460.305 | 25.035 |
|
PRKAB
|
40,00 | 39,94 | 40,00 | -1,91% | 39,92 | 41,36 | 40,49 | 42.807.559 | 1.057.203 |
|
PRKME
|
19,69 | 19,67 | 19,69 | 0,20% | 19,30 | 19,94 | 19,64 | 44.832.161 | 2.282.752 |
|
PRZMA
|
16,68 | 16,68 | - | 9,95% | 15,29 | 16,68 | 16,29 | 46.090.011 | 2.830.129 |
|
QUAGR
|
4,10 | 4,09 | 4,10 | 6,22% | 3,83 | 4,18 | 4,08 | 1.120.266.734 | 274.800.753 |
|
RNPOL
|
3,06 | 3,06 | 3,07 | 1,32% | 2,96 | 3,09 | 3,01 | 18.623.421 | 6.190.767 |
|
RODRG
|
20,36 | 20,34 | 20,36 | -0,88% | 20,26 | 20,66 | 20,39 | 3.209.069 | 157.393 |
|
RTALB
|
3,65 | 3,65 | 3,66 | 0,55% | 3,62 | 3,69 | 3,65 | 78.549.258 | 21.497.733 |
|
RUBNS
|
30,66 | 30,64 | 30,68 | -2,73% | 29,48 | 31,64 | 30,65 | 185.596.426 | 6.055.610 |
|
RUZYE
|
12,13 | 12,12 | 12,13 | 0,25% | 12,02 | 12,22 | 12,12 | 72.937.697 | 6.018.656 |
|
SAFKR
|
26,64 | 26,64 | 26,68 | 1,37% | 26,02 | 26,80 | 26,35 | 123.501.301 | 4.687.447 |
|
SAMAT
|
5,33 | 5,32 | 5,33 | -0,56% | 5,30 | 5,42 | 5,35 | 7.054.827 | 1.318.949 |
|
SANFM
|
8,62 | 8,61 | 8,62 | -3,15% | 8,61 | 9,18 | 8,89 | 197.951.881 | 22.260.093 |
|
SARKY
|
28,68 | 28,68 | 28,70 | -2,18% | 28,48 | 30,30 | 29,28 | 264.195.066 | 9.024.199 |
|
SASA
|
3,07 | 3,07 | 3,08 | 2,68% | 3,01 | 3,19 | 3,10 | 17.201.773.292 | 5.555.715.994 |
|
SAYAS
|
44,02 | 43,94 | 44,02 | 1,90% | 43,10 | 44,70 | 43,96 | 50.875.804 | 1.157.440 |
|
SEGMN
|
62,05 | 62,00 | 62,10 | 0,98% | 61,00 | 62,25 | 61,59 | 79.617.590 | 1.292.724 |
|
SEKUR
|
7,57 | 7,56 | 7,57 | -6,31% | 7,53 | 8,09 | 7,76 | 28.090.120 | 3.621.758 |
|
SELVA
|
2,21 | 2,21 | 2,22 | -0,45% | 2,20 | 2,25 | 2,22 | 96.165.577 | 43.256.298 |
|
SERNT
|
9,28 | 9,27 | 9,28 | -1,80% | 9,07 | 9,65 | 9,32 | 220.911.488 | 23.698.879 |
|
SEYKM
|
4,46 | 4,45 | 4,46 | 0,90% | 4,40 | 4,55 | 4,46 | 8.842.216 | 1.982.693 |
|
SILVR
|
2,52 | 2,52 | 2,53 | 0,40% | 2,50 | 2,53 | 2,51 | 5.260.054 | 2.092.856 |
|
SKTAS
|
3,25 | 3,24 | 3,25 | -0,31% | 3,23 | 3,30 | 3,26 | 17.715.916 | 5.431.944 |
|
SNICA
|
4,08 | 4,07 | 4,08 | -0,24% | 4,00 | 4,17 | 4,11 | 29.473.969 | 7.179.607 |
|
SOKE
|
17,80 | 17,80 | 17,82 | -0,17% | 17,67 | 17,97 | 17,83 | 57.311.456 | 3.214.729 |
|
SUNTK
|
37,96 | 37,96 | 37,98 | 9,27% | 34,78 | 38,20 | 37,30 | 166.536.219 | 4.465.151 |
|
TARKM
|
409,50 | 409,50 | 409,75 | 0,49% | 407,00 | 415,00 | 410,49 | 42.478.827 | 103.484 |
|
TATGD
|
16,68 | 16,67 | 16,69 | -0,54% | 16,65 | 16,97 | 16,75 | 38.067.800 | 2.272.174 |
|
TBORG
|
144,70 | 144,60 | 144,70 | -0,55% | 144,00 | 147,30 | 146,05 | 18.348.832 | 125.637 |
|
TCKRC
|
97,50 | 97,45 | 97,55 | 1,88% | 95,80 | 99,80 | 97,62 | 247.900.514 | 2.539.482 |
|
TEZOL
|
18,32 | 18,31 | 18,34 | -1,45% | 18,26 | 18,75 | 18,46 | 48.595.159 | 2.632.063 |
|
TMPOL
|
649,00 | 648,00 | 649,00 | 0,62% | 642,50 | 660,00 | 649,38 | 88.418.887 | 136.158 |
|
TMSN
|
104,30 | 104,10 | 104,30 | -0,76% | 103,80 | 106,40 | 105,28 | 68.728.367 | 652.800 |
|
TOASO
|
290,25 | 290,00 | 290,25 | -2,93% | 289,50 | 303,00 | 295,92 | 520.094.973 | 1.757.550 |
|
TRALT
|
47,10 | 47,10 | 47,12 | -0,80% | 46,62 | 48,10 | 47,40 | 3.156.738.399 | 66.594.926 |
|
TRENJ
|
97,45 | 97,45 | 97,50 | -1,17% | 97,10 | 99,85 | 98,42 | 102.803.926 | 1.044.528 |
|
TRILC
|
17,11 | 17,10 | 17,12 | 2,21% | 16,67 | 17,28 | 16,96 | 94.467.041 | 5.571.287 |
|
TRMET
|
137,50 | 137,50 | 137,60 | -1,15% | 137,00 | 141,00 | 138,98 | 279.653.333 | 2.012.132 |
|
TTRAK
|
485,75 | 485,25 | 485,75 | -0,92% | 484,75 | 495,75 | 488,76 | 40.388.573 | 82.635 |
|
TUCLK
|
4,26 | 4,25 | 4,26 | -1,16% | 4,24 | 4,36 | 4,29 | 67.431.615 | 15.736.445 |
|
TUKAS
|
2,50 | 2,50 | 2,51 | 1,63% | 2,47 | 2,52 | 2,49 | 256.951.547 | 103.133.427 |
|
TUPRS
|
266,00 | 265,75 | 266,00 | 1,82% | 261,50 | 267,00 | 264,45 | 5.354.229.353 | 20.246.606 |
|
ULKER
|
119,80 | 119,80 | 119,90 | -0,83% | 119,20 | 121,90 | 120,48 | 489.288.963 | 4.061.229 |
|
ULUSE
|
216,60 | 216,60 | 216,90 | 3,34% | 207,00 | 223,20 | 214,91 | 110.937.976 | 516.206 |
|
ULUUN
|
7,92 | 7,92 | 7,93 | -1,61% | 7,87 | 8,27 | 8,03 | 80.908.893 | 10.078.200 |
|
USAK
|
1,77 | 1,76 | 1,77 | 0,00% | 1,75 | 1,81 | 1,77 | 224.756.328 | 126.905.997 |
|
VANGD
|
89,50 | 89,40 | 89,50 | 5,36% | 83,00 | 90,25 | 87,32 | 53.848.674 | 616.652 |
|
VESBE
|
7,33 | 7,33 | 7,34 | 0,41% | 7,30 | 7,42 | 7,37 | 31.038.001 | 4.212.444 |
|
VESTL
|
28,80 | 28,78 | 28,82 | 0,49% | 28,62 | 29,16 | 28,93 | 103.190.675 | 3.567.292 |
|
VKING
|
26,94 | 26,90 | 26,94 | 1,28% | 26,52 | 27,20 | 26,83 | 21.386.144 | 797.224 |
|
VSNMD
|
102,80 | 102,70 | 102,90 | 5,54% | 95,80 | 105,40 | 101,85 | 1.257.360.227 | 12.345.252 |
|
YAPRK
|
16,92 | 16,92 | - | 9,94% | 15,21 | 16,92 | 16,27 | 112.963.692 | 6.941.643 |
|
YATAS
|
43,82 | 43,82 | 43,90 | -0,77% | 43,62 | 45,00 | 44,40 | 34.299.445 | 772.472 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | 0,25% | 23,56 | 24,02 | 23,78 | 103.497.359 | 4.353.066 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | -0,63% | 3,15 | 3,22 | 3,18 | 16.197.564 | 5.086.474 |
|
YUNSA
|
8,76 | 8,76 | 8,77 | 1,15% | 8,65 | 8,90 | 8,77 | 65.181.025 | 7.432.181 |
|
YYLGD
|
11,99 | 11,98 | 12,00 | -1,15% | 11,93 | 12,22 | 12,06 | 104.013.410 | 8.626.611 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
