| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
99,20 | 99,10 | 99,20 | 0,66% | 98,55 | 99,45 | 99,09 | 3.468.236 | 35.002 |
|
ADEL
|
30,80 | 30,76 | 30,80 | 1,38% | 30,38 | 31,20 | 30,82 | 10.015.338 | 324.988 |
|
AEFES
|
15,76 | 15,75 | 15,76 | 0,25% | 15,71 | 15,91 | 15,81 | 137.720.215 | 8.711.665 |
|
AFYON
|
13,29 | 13,29 | 13,30 | 0,68% | 13,21 | 13,33 | 13,29 | 6.748.305 | 507.906 |
|
AGROT
|
6,38 | 6,37 | 6,38 | -1,85% | 6,34 | 6,60 | 6,46 | 88.994.996 | 13.772.713 |
|
AKCNS
|
161,10 | 161,10 | 161,30 | 0,62% | 160,40 | 163,40 | 162,33 | 57.278.774 | 352.854 |
|
AKSA
|
10,00 | 10,00 | 10,02 | 1,63% | 9,88 | 10,10 | 10,02 | 63.111.884 | 6.296.825 |
|
ALCAR
|
871,50 | 871,50 | 872,00 | 0,75% | 867,00 | 875,00 | 871,37 | 3.446.267 | 3.955 |
|
ALKA
|
11,16 | 11,15 | 11,16 | 0,27% | 10,75 | 11,34 | 11,11 | 40.870.179 | 3.677.305 |
|
ALKIM
|
17,48 | 17,48 | 17,51 | -0,40% | 17,33 | 17,55 | 17,43 | 10.527.365 | 603.927 |
|
ALKLC
|
220,50 | 220,40 | 220,50 | -2,86% | 215,00 | 225,00 | 220,45 | 153.977.746 | 698.466 |
|
ALVES
|
26,26 | 26,24 | 26,26 | 1,47% | 26,22 | 26,82 | 26,52 | 67.299.289 | 2.538.136 |
|
ANGEN
|
11,22 | 11,22 | 11,23 | 1,26% | 11,06 | 11,30 | 11,21 | 8.544.988 | 762.560 |
|
ARCLK
|
107,90 | 107,80 | 107,90 | 0,09% | 106,90 | 108,40 | 107,70 | 68.742.794 | 638.265 |
|
ARMGD
|
62,65 | 62,55 | 62,65 | 0,24% | 61,65 | 63,70 | 62,84 | 35.498.626 | 564.890 |
|
ARSAN
|
3,25 | 3,24 | 3,25 | 1,88% | 3,19 | 3,30 | 3,24 | 30.103.239 | 9.281.614 |
|
ARTMS
|
40,44 | 40,44 | 40,46 | 1,15% | 40,10 | 40,62 | 40,32 | 11.847.963 | 293.843 |
|
ASTOR
|
115,80 | 115,80 | 115,90 | 1,58% | 114,70 | 117,30 | 115,93 | 981.165.066 | 8.463.438 |
|
ASUZU
|
55,25 | 55,25 | 55,30 | 0,00% | 55,10 | 55,65 | 55,34 | 7.770.877 | 140.432 |
|
ATAKP
|
53,95 | 53,80 | 53,95 | 2,08% | 52,85 | 54,25 | 53,75 | 8.590.357 | 159.833 |
|
AVOD
|
3,61 | 3,60 | 3,61 | -0,55% | 3,56 | 3,65 | 3,60 | 5.722.283 | 1.591.662 |
|
AYGAZ
|
211,50 | 211,80 | 211,90 | 0,19% | 211,10 | 213,00 | 211,93 | 6.295.252 | 29.705 |
|
BAGFS
|
26,94 | 26,92 | 26,94 | 0,37% | 26,90 | 27,42 | 27,19 | 10.155.685 | 373.526 |
|
BAHKM
|
60,30 | 60,30 | 60,35 | -1,07% | 59,55 | 64,90 | 62,19 | 79.838.250 | 1.283.792 |
|
BAKAB
|
37,32 | 37,28 | 37,32 | 0,97% | 36,90 | 37,90 | 37,23 | 1.665.582 | 44.735 |
|
BALSU
|
18,40 | 18,37 | 18,39 | -2,28% | 17,98 | 19,00 | 18,47 | 211.994.576 | 11.479.703 |
|
BANVT
|
166,10 | 166,00 | 166,10 | 1,28% | 164,00 | 167,00 | 165,44 | 17.693.406 | 106.946 |
|
BARMA
|
36,08 | 36,08 | 36,10 | 1,92% | 35,32 | 36,44 | 36,09 | 37.523.372 | 1.039.801 |
|
BAYRK
|
22,72 | 22,72 | 22,74 | 2,07% | 22,16 | 22,86 | 22,46 | 15.415.569 | 686.471 |
|
BESLR
|
12,41 | 12,40 | 12,41 | 0,24% | 12,39 | 12,51 | 12,45 | 5.140.524 | 412.882 |
|
BFREN
|
157,00 | 157,00 | 157,30 | 0,26% | 156,60 | 157,70 | 157,31 | 10.060.381 | 63.953 |
|
BIENY
|
25,26 | 25,24 | 25,26 | 0,08% | 25,22 | 25,50 | 25,32 | 16.967.926 | 670.211 |
|
BLCYT
|
32,54 | 32,50 | 32,54 | -0,18% | 32,48 | 32,90 | 32,65 | 2.613.647 | 80.049 |
|
BLUME
|
52,45 | 52,45 | 52,50 | -0,94% | 52,45 | 53,40 | 52,69 | 33.129.753 | 628.717 |
|
BMSCH
|
25,60 | 25,60 | 25,62 | 0,39% | 25,56 | 25,98 | 25,75 | 8.315.260 | 322.908 |
|
BMSTL
|
81,60 | 81,60 | 82,35 | -1,45% | 80,30 | 84,80 | 82,09 | 42.475.769 | 517.427 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | 0,00% | 6,39 | 6,49 | 6,45 | 7.301.649 | 1.132.855 |
|
BOBET
|
19,00 | 18,96 | 18,99 | 1,06% | 18,88 | 19,18 | 19,01 | 11.309.791 | 594.989 |
|
BORSK
|
6,12 | 6,12 | 6,13 | 1,16% | 6,02 | 6,25 | 6,13 | 23.842.772 | 3.886.806 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | 0,00% | 6,46 | 6,50 | 6,47 | 1.857.450 | 287.101 |
|
BRISA
|
86,25 | 86,25 | 86,40 | 2,80% | 83,90 | 86,65 | 85,79 | 15.484.269 | 180.494 |
|
BRKSN
|
7,43 | 7,41 | 7,43 | -0,67% | 7,39 | 7,50 | 7,43 | 1.289.499 | 173.573 |
|
BRSAN
|
529,50 | 529,00 | 529,50 | 0,76% | 526,00 | 541,00 | 533,99 | 260.186.581 | 487.253 |
|
BSOKE
|
16,35 | 16,33 | 16,35 | 1,18% | 16,22 | 16,52 | 16,35 | 97.456.647 | 5.961.861 |
|
BTCIM
|
4,06 | 4,06 | 4,07 | 0,74% | 4,04 | 4,12 | 4,07 | 93.120.797 | 22.869.899 |
|
BUCIM
|
7,27 | 7,26 | 7,27 | 0,69% | 7,21 | 7,27 | 7,24 | 14.274.628 | 1.971.962 |
|
BURCE
|
53,00 | 53,00 | 53,25 | 8,38% | 50,05 | 53,00 | 52,51 | 6.033.149 | 114.894 |
|
BURVA
|
475,00 | 473,50 | 475,00 | 0,42% | 450,00 | 485,00 | 467,22 | 17.020.988 | 36.430 |
|
BVSAN
|
101,80 | 101,60 | 101,80 | 0,59% | 100,10 | 101,90 | 101,42 | 13.043.993 | 128.610 |
|
CCOLA
|
59,75 | 59,70 | 59,75 | 1,01% | 59,00 | 59,95 | 59,55 | 44.618.781 | 749.297 |
|
CELHA
|
9,97 | 9,96 | 9,97 | -1,09% | 9,89 | 10,16 | 9,98 | 6.464.557 | 647.581 |
|
CEMAS
|
4,14 | 4,14 | 4,15 | 0,49% | 4,12 | 4,16 | 4,14 | 22.428.072 | 5.414.973 |
|
CEMTS
|
11,50 | 11,49 | 11,50 | 0,35% | 11,43 | 11,59 | 11,52 | 7.614.596 | 660.924 |
|
CEMZY
|
50,95 | 50,90 | 50,95 | 3,98% | 48,82 | 51,70 | 50,78 | 73.548.034 | 1.448.466 |
|
CGCAM
|
33,44 | 33,42 | 33,46 | 4,24% | 32,06 | 33,76 | 33,04 | 99.622.584 | 3.015.293 |
|
CIMSA
|
46,46 | 46,44 | 46,46 | 1,00% | 46,14 | 46,56 | 46,42 | 110.137.665 | 2.372.537 |
|
CMBTN
|
2.024,00 | 2.024,00 | 2.029,00 | 1,00% | 2.005,00 | 2.059,00 | 2.039,06 | 31.118.011 | 15.261 |
|
CUSAN
|
21,56 | 21,56 | 21,58 | 0,75% | 21,38 | 21,70 | 21,55 | 1.841.056 | 85.441 |
|
CVKMD
|
24,98 | 24,94 | 24,98 | -4,36% | 24,58 | 26,34 | 25,34 | 402.142.855 | 15.871.578 |
|
DAGI
|
7,95 | 7,95 | 7,97 | 0,89% | 7,80 | 8,10 | 7,97 | 21.078.720 | 2.644.931 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,00% | 2,21 | 2,24 | 2,22 | 8.819.986 | 3.965.091 |
|
DERIM
|
34,00 | 33,98 | 34,02 | 0,29% | 33,82 | 34,22 | 34,06 | 1.614.052 | 47.396 |
|
DESA
|
11,20 | 11,19 | 11,20 | 0,27% | 11,11 | 11,25 | 11,19 | 1.846.071 | 164.921 |
|
DEVA
|
64,50 | 64,45 | 64,50 | -0,77% | 63,25 | 64,90 | 64,18 | 14.284.714 | 222.562 |
|
DGNMO
|
5,01 | 5,01 | 5,02 | -0,40% | 5,01 | 5,07 | 5,04 | 3.231.521 | 641.436 |
|
DITAS
|
57,80 | 57,80 | - | 9,99% | 54,65 | 57,80 | 56,91 | 63.645.708 | 1.118.457 |
|
DMRGD
|
3,34 | 3,33 | 3,34 | 0,00% | 3,29 | 3,37 | 3,33 | 11.942.489 | 3.585.652 |
|
DMSAS
|
13,13 | 13,10 | 13,12 | 1,39% | 12,99 | 13,21 | 13,11 | 15.441.715 | 1.177.812 |
|
DNISI
|
19,96 | 19,95 | 19,96 | 0,25% | 19,90 | 20,06 | 19,96 | 4.355.252 | 218.208 |
|
DOFER
|
57,00 | 56,95 | 57,00 | 1,51% | 55,95 | 57,40 | 56,90 | 21.648.573 | 380.497 |
|
DOGUB
|
52,00 | 52,35 | 52,85 | 4,00% | 48,20 | 54,90 | 52,13 | 25.649.641 | 492.012 |
|
DOKTA
|
22,30 | 22,16 | 22,30 | 0,90% | 22,08 | 22,44 | 22,27 | 1.698.599 | 76.291 |
|
DURDO
|
3,70 | 3,70 | 3,71 | 4,82% | 3,54 | 3,78 | 3,69 | 19.421.769 | 5.260.461 |
|
DURKN
|
14,12 | 14,11 | 14,12 | 0,28% | 13,96 | 14,16 | 14,07 | 10.255.996 | 728.892 |
|
DYOBY
|
13,05 | 13,05 | 13,06 | 0,85% | 12,92 | 13,10 | 13,03 | 4.784.101 | 367.061 |
|
EFOR
|
26,26 | 26,22 | 26,26 | 4,79% | 24,78 | 27,20 | 26,03 | 140.815.415 | 5.409.157 |
|
EGEEN
|
7.760,00 | 7.760,00 | 7.770,00 | 6,05% | 7.330,00 | 7.920,00 | 7.747,77 | 237.507.735 | 30.655 |
|
EGGUB
|
95,55 | 95,50 | 95,55 | 0,37% | 95,25 | 96,00 | 95,64 | 16.092.975 | 168.264 |
|
EGPRO
|
24,28 | 24,26 | 24,28 | 1,42% | 23,94 | 24,70 | 24,30 | 7.207.945 | 296.597 |
|
EGSER
|
3,17 | 3,17 | 3,18 | 0,96% | 3,16 | 3,23 | 3,21 | 3.978.231 | 1.240.583 |
|
EKOS
|
27,30 | 27,28 | 27,30 | -0,22% | 27,24 | 27,68 | 27,43 | 23.672.825 | 863.068 |
|
EKSUN
|
5,31 | 5,31 | 5,32 | 0,57% | 5,26 | 5,33 | 5,30 | 2.553.603 | 481.690 |
|
ELITE
|
29,98 | 29,98 | 30,00 | 0,67% | 29,86 | 30,12 | 30,01 | 6.598.132 | 219.872 |
|
EMKEL
|
52,15 | 52,15 | 52,25 | -9,30% | 51,75 | 57,95 | 54,71 | 274.642.952 | 5.019.593 |
|
ENSRI
|
15,41 | 15,41 | 15,43 | -0,45% | 15,35 | 15,76 | 15,50 | 11.337.404 | 731.700 |
|
EPLAS
|
5,16 | 5,16 | 5,18 | 0,58% | 5,13 | 5,19 | 5,15 | 3.352.437 | 650.525 |
|
ERBOS
|
180,00 | 179,70 | 180,00 | 0,73% | 179,10 | 180,90 | 180,23 | 1.965.008 | 10.903 |
|
ERCB
|
79,45 | 79,45 | 79,55 | 0,63% | 76,80 | 82,50 | 79,19 | 187.898.261 | 2.372.709 |
|
EREGL
|
24,20 | 24,18 | 24,20 | 0,17% | 24,16 | 24,36 | 24,27 | 573.232.906 | 23.621.465 |
|
ERSU
|
19,01 | 19,01 | 19,10 | 0,05% | 18,82 | 19,35 | 19,14 | 5.010.259 | 261.739 |
|
EUPWR
|
31,66 | 31,62 | 31,66 | 3,80% | 30,60 | 31,96 | 31,47 | 176.076.151 | 5.595.783 |
|
EUREN
|
7,16 | 7,15 | 7,16 | -0,14% | 7,10 | 7,26 | 7,15 | 131.424.431 | 18.369.654 |
|
FADE
|
13,24 | 13,23 | 13,24 | -0,75% | 13,18 | 13,41 | 13,27 | 7.306.389 | 550.453 |
|
FMIZP
|
317,50 | 317,25 | 317,50 | 1,44% | 313,25 | 318,50 | 315,78 | 7.102.556 | 22.492 |
|
FORMT
|
3,37 | 3,36 | 3,37 | -0,30% | 3,36 | 3,41 | 3,38 | 25.581.014 | 7.564.582 |
|
FRIGO
|
13,58 | 13,55 | 13,58 | 4,70% | 12,83 | 13,70 | 13,18 | 55.739.404 | 4.228.741 |
|
FROTO
|
95,55 | 95,50 | 95,55 | 0,10% | 95,45 | 96,15 | 95,81 | 208.379.719 | 2.174.937 |
|
GEDZA
|
29,26 | 29,18 | 29,26 | 4,13% | 27,18 | 29,56 | 28,73 | 67.954.969 | 2.365.298 |
|
GENTS
|
10,43 | 10,44 | 10,45 | 3,37% | 10,15 | 10,52 | 10,41 | 26.162.936 | 2.513.698 |
|
GEREL
|
19,67 | 19,66 | 19,67 | 6,61% | 18,44 | 20,28 | 19,25 | 75.575.807 | 3.926.537 |
|
GIPTA
|
86,50 | 86,50 | 86,60 | -2,64% | 80,00 | 93,20 | 85,82 | 1.842.527.636 | 21.470.863 |
|
GOKNR
|
20,02 | 20,02 | 20,04 | 1,16% | 19,85 | 20,16 | 20,00 | 16.289.404 | 814.363 |
|
GOLTS
|
318,50 | 318,25 | 318,50 | 1,27% | 315,50 | 321,00 | 318,90 | 14.100.573 | 44.217 |
|
GOODY
|
14,91 | 14,90 | 14,91 | 4,41% | 14,31 | 15,28 | 15,06 | 33.725.856 | 2.239.010 |
|
GUBRF
|
355,75 | 355,50 | 355,75 | 1,86% | 348,75 | 359,50 | 355,55 | 301.839.791 | 848.941 |
|
GUNDG
|
222,90 | 222,70 | 222,90 | 6,24% | 214,30 | 222,90 | 220,69 | 13.255.130 | 60.063 |
|
HATEK
|
14,77 | 14,77 | 14,79 | -0,07% | 14,70 | 15,04 | 14,86 | 10.214.937 | 687.610 |
|
HATSN
|
39,28 | 39,24 | 39,28 | 0,20% | 39,12 | 39,42 | 39,25 | 6.998.583 | 178.301 |
|
HEKTS
|
3,17 | 3,16 | 3,17 | 0,32% | 3,16 | 3,23 | 3,20 | 168.387.776 | 52.700.763 |
|
HKTM
|
11,20 | 11,19 | 11,20 | 0,36% | 11,18 | 11,26 | 11,22 | 4.894.341 | 436.414 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,92% | 2,17 | 2,20 | 2,19 | 512.442 | 234.056 |
|
IMASM
|
4,91 | 4,91 | 4,92 | 1,24% | 4,85 | 4,99 | 4,92 | 93.527.844 | 19.019.526 |
|
ISDMR
|
35,80 | 35,80 | 35,84 | 0,34% | 35,74 | 35,92 | 35,85 | 16.624.689 | 463.748 |
|
ISKPL
|
12,65 | 12,64 | 12,65 | -0,24% | 12,55 | 12,70 | 12,62 | 30.243.426 | 2.395.863 |
|
ISSEN
|
7,39 | 7,37 | 7,39 | 2,35% | 7,23 | 7,42 | 7,35 | 1.834.786 | 249.518 |
|
IZFAS
|
49,24 | 49,20 | 49,24 | 0,49% | 47,44 | 49,90 | 49,00 | 171.383.006 | 3.497.460 |
|
IZINV
|
67,25 | 67,05 | 67,25 | -0,52% | 66,95 | 68,50 | 67,55 | 5.096.639 | 75.446 |
|
IZMDC
|
6,75 | 6,74 | 6,75 | 1,35% | 6,66 | 6,75 | 6,71 | 8.769.986 | 1.307.894 |
|
JANTS
|
18,98 | 18,98 | 19,00 | 0,11% | 18,92 | 19,18 | 19,01 | 13.419.167 | 706.088 |
|
KAPLM
|
313,00 | 313,00 | 313,75 | 0,97% | 308,00 | 324,00 | 316,26 | 28.881.764 | 91.324 |
|
KARSN
|
9,36 | 9,36 | 9,37 | 0,32% | 9,34 | 9,40 | 9,37 | 16.895.439 | 1.802.958 |
|
KARTN
|
79,00 | 78,95 | 79,00 | 0,25% | 78,25 | 79,30 | 78,88 | 3.275.237 | 41.520 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 1,77% | 2,83 | 2,89 | 2,86 | 71.859.568 | 25.127.993 |
|
KAYSE
|
18,69 | 18,68 | 18,69 | 3,72% | 18,06 | 18,94 | 18,71 | 89.560.821 | 4.787.877 |
|
KBORU
|
14,57 | 14,56 | 14,57 | 1,89% | 14,30 | 14,78 | 14,58 | 41.155.747 | 2.823.139 |
|
KCAER
|
10,43 | 10,43 | 10,44 | 0,97% | 10,38 | 10,50 | 10,44 | 25.368.564 | 2.430.288 |
|
KLKIM
|
34,26 | 34,26 | 34,28 | 1,72% | 33,58 | 34,50 | 34,08 | 31.432.534 | 922.286 |
|
KLMSN
|
32,28 | 32,28 | 32,32 | 2,80% | 31,36 | 32,60 | 32,13 | 38.250.869 | 1.190.413 |
|
KLSER
|
27,24 | 27,24 | 27,26 | 0,37% | 27,18 | 27,50 | 27,30 | 7.842.725 | 287.257 |
|
KLSYN
|
6,70 | 6,70 | 6,71 | 5,51% | 6,42 | 6,80 | 6,67 | 28.623.291 | 4.292.929 |
|
KMPUR
|
15,94 | 15,94 | 15,96 | 0,76% | 15,90 | 16,20 | 16,02 | 9.019.859 | 563.040 |
|
KNFRT
|
11,43 | 11,42 | 11,43 | 3,16% | 11,08 | 11,89 | 11,53 | 53.180.145 | 4.613.687 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 1,15% | 2,61 | 2,64 | 2,62 | 14.334.227 | 5.466.440 |
|
KONKA
|
15,52 | 15,52 | 15,55 | 0,00% | 15,49 | 15,95 | 15,61 | 11.448.972 | 733.383 |
|
KONYA
|
4.637,50 | 4.637,50 | 4.640,00 | 2,94% | 4.517,50 | 4.697,50 | 4.641,26 | 58.568.060 | 12.619 |
|
KOPOL
|
5,83 | 5,82 | 5,83 | 1,92% | 5,74 | 5,83 | 5,79 | 13.916.679 | 2.404.661 |
|
KORDS
|
49,70 | 49,68 | 49,70 | 0,00% | 49,48 | 50,60 | 49,91 | 15.953.609 | 319.629 |
|
KRDMA
|
24,72 | 24,70 | 24,72 | 0,65% | 24,62 | 24,98 | 24,79 | 19.846.788 | 800.694 |
|
KRDMB
|
23,80 | 23,76 | 23,80 | 2,06% | 23,40 | 23,90 | 23,71 | 5.186.182 | 218.694 |
|
KRDMD
|
27,16 | 27,14 | 27,16 | 1,49% | 26,94 | 27,28 | 27,12 | 230.772.320 | 8.509.139 |
|
KRPLS
|
8,02 | 8,01 | 8,02 | 1,39% | 7,94 | 8,04 | 7,99 | 2.458.310 | 307.514 |
|
KRSTL
|
9,60 | 9,60 | 9,61 | 0,52% | 9,53 | 9,63 | 9,59 | 9.021.080 | 940.777 |
|
KRTEK
|
24,70 | 24,66 | 24,72 | 0,65% | 24,50 | 24,80 | 24,62 | 2.123.390 | 86.261 |
|
KRVGD
|
2,61 | 2,60 | 2,61 | 2,35% | 2,55 | 2,65 | 2,60 | 9.656.269 | 3.707.575 |
|
KTSKR
|
88,55 | 88,55 | 88,60 | -1,17% | 87,00 | 91,35 | 88,51 | 45.374.099 | 512.647 |
|
KUTPO
|
105,00 | 104,80 | 105,00 | 0,38% | 102,40 | 106,20 | 104,23 | 29.385.873 | 281.936 |
|
LILAK
|
29,12 | 29,12 | 29,14 | -0,82% | 29,02 | 29,78 | 29,37 | 41.584.956 | 1.415.724 |
|
LMKDC
|
27,34 | 27,34 | 27,38 | 1,71% | 26,90 | 27,54 | 27,30 | 18.313.775 | 670.816 |
|
LUKSK
|
102,70 | 102,70 | 103,00 | -0,19% | 102,10 | 103,80 | 102,92 | 2.188.529 | 21.265 |
|
MAKIM
|
16,36 | 16,30 | 16,35 | 0,68% | 16,17 | 16,46 | 16,34 | 4.085.292 | 250.075 |
|
MAKTK
|
13,71 | 13,70 | 13,71 | 3,55% | 13,45 | 13,87 | 13,71 | 34.043.427 | 2.482.623 |
|
MARBL
|
12,39 | 12,39 | 12,40 | 1,31% | 12,23 | 12,49 | 12,40 | 3.082.813 | 248.717 |
|
MARMR
|
1,70 | 1,69 | 1,70 | -1,16% | 1,69 | 1,74 | 1,72 | 51.793.764 | 30.152.234 |
|
MEDTR
|
27,96 | 27,94 | 27,96 | -0,14% | 27,92 | 28,20 | 28,03 | 4.390.684 | 156.630 |
|
MEGMT
|
56,35 | 56,35 | 56,40 | 0,09% | 56,20 | 56,90 | 56,43 | 78.786.974 | 1.396.282 |
|
MEKAG
|
3,91 | 3,91 | 3,92 | -0,51% | 3,91 | 3,98 | 3,95 | 3.834.170 | 971.596 |
|
MERCN
|
15,55 | 15,52 | 15,55 | -1,58% | 15,40 | 15,94 | 15,65 | 30.809.273 | 1.968.539 |
|
MERKO
|
12,56 | 12,54 | 12,55 | 0,64% | 12,48 | 12,62 | 12,53 | 10.737.709 | 857.278 |
|
MNDRS
|
13,15 | 13,13 | 13,15 | 0,15% | 13,13 | 13,27 | 13,17 | 4.227.276 | 320.873 |
|
MNDTR
|
6,80 | 6,79 | 6,80 | 3,82% | 6,53 | 6,88 | 6,72 | 15.154.380 | 2.254.000 |
|
MRSHL
|
1.784,00 | 1.782,00 | 1.785,00 | 5,19% | 1.700,00 | 1.851,00 | 1.785,73 | 171.413.654 | 95.991 |
|
NIBAS
|
3,83 | 3,82 | 3,83 | -0,52% | 3,82 | 3,92 | 3,85 | 10.418.542 | 2.703.458 |
|
NUHCM
|
226,90 | 227,00 | 227,20 | 0,75% | 225,90 | 228,20 | 226,79 | 2.137.279 | 9.424 |
|
OBAMS
|
7,63 | 7,63 | 7,64 | 5,24% | 7,30 | 7,70 | 7,55 | 165.940.343 | 21.987.595 |
|
OFSYM
|
69,50 | 69,40 | 69,55 | 0,51% | 68,60 | 69,80 | 69,07 | 19.517.504 | 282.564 |
|
ONCSM
|
266,00 | 266,00 | 266,50 | 0,57% | 264,00 | 269,75 | 266,76 | 29.360.591 | 110.065 |
|
ORCAY
|
3,61 | 3,60 | 3,61 | 0,28% | 3,56 | 3,69 | 3,62 | 4.661.089 | 1.286.348 |
|
OTKAR
|
480,50 | 480,25 | 480,50 | 0,68% | 477,25 | 484,75 | 482,31 | 18.351.022 | 38.048 |
|
OYAKC
|
23,86 | 23,84 | 23,86 | 1,45% | 23,60 | 23,98 | 23,83 | 112.543.410 | 4.722.869 |
|
OYLUM
|
12,00 | 11,99 | 12,00 | 0,59% | 11,64 | 13,12 | 12,60 | 99.397.395 | 7.889.584 |
|
OZATD
|
162,30 | 162,30 | 162,70 | 1,12% | 160,70 | 163,00 | 162,39 | 6.404.051 | 39.436 |
|
OZRDN
|
15,69 | 15,62 | 15,69 | -1,38% | 15,56 | 16,19 | 15,79 | 1.405.101 | 88.991 |
|
OZSUB
|
18,69 | 18,65 | 18,68 | 1,58% | 18,39 | 18,81 | 18,68 | 3.972.886 | 212.726 |
|
OZYSR
|
42,22 | 42,04 | 42,22 | 1,73% | 41,50 | 43,04 | 42,23 | 6.528.506 | 154.593 |
|
PARSN
|
96,15 | 96,15 | 96,20 | 1,21% | 94,85 | 96,90 | 95,80 | 9.623.410 | 100.451 |
|
PENGD
|
7,79 | 7,78 | 7,79 | 0,65% | 7,74 | 7,81 | 7,78 | 6.219.043 | 799.617 |
|
PETKM
|
16,72 | 16,71 | 16,72 | 0,54% | 16,70 | 16,77 | 16,73 | 130.978.484 | 7.827.278 |
|
PETUN
|
11,08 | 11,08 | 11,09 | 0,18% | 11,00 | 11,16 | 11,09 | 3.500.855 | 315.639 |
|
PINSU
|
12,49 | 12,48 | 12,49 | 0,32% | 12,27 | 12,55 | 12,41 | 23.818.855 | 1.919.655 |
|
PNLSN
|
39,00 | 38,90 | 39,02 | 2,42% | 38,20 | 39,48 | 39,00 | 7.487.910 | 191.986 |
|
PNSUT
|
11,43 | 11,42 | 11,44 | 0,26% | 11,42 | 11,51 | 11,45 | 1.935.762 | 169.048 |
|
POLTK
|
11.812,50 | 11.812,50 | 11.847,50 | 0,96% | 11.340,00 | 11.970,00 | 11.688,32 | 91.227.355 | 7.805 |
|
PRKAB
|
30,92 | 30,90 | 30,96 | 2,72% | 30,12 | 31,54 | 30,98 | 16.275.223 | 525.307 |
|
PRKME
|
18,15 | 18,14 | 18,15 | 1,28% | 17,97 | 18,30 | 18,13 | 21.665.185 | 1.195.070 |
|
PRZMA
|
12,10 | 12,06 | 12,10 | 1,60% | 12,00 | 12,49 | 12,28 | 2.058.658 | 167.582 |
|
QUAGR
|
2,76 | 2,75 | 2,76 | -1,78% | 2,75 | 2,83 | 2,79 | 83.640.115 | 30.013.838 |
|
RNPOL
|
42,02 | 42,00 | 42,02 | -1,78% | 42,00 | 42,78 | 42,05 | 6.517.446 | 155.010 |
|
RODRG
|
21,50 | 21,50 | 21,60 | 4,27% | 20,52 | 21,98 | 21,30 | 5.589.471 | 262.411 |
|
RTALB
|
3,64 | 3,64 | 3,65 | 1,96% | 3,58 | 3,69 | 3,65 | 59.443.252 | 16.296.732 |
|
RUBNS
|
19,39 | 19,38 | 19,42 | -0,10% | 19,35 | 19,75 | 19,49 | 1.682.417 | 86.331 |
|
RUZYE
|
12,16 | 12,15 | 12,16 | 0,83% | 12,07 | 12,25 | 12,16 | 21.463.117 | 1.764.964 |
|
SAFKR
|
27,82 | 27,80 | 27,82 | 0,72% | 27,54 | 28,18 | 27,85 | 67.265.007 | 2.415.074 |
|
SAMAT
|
5,89 | 5,88 | 5,89 | -1,17% | 5,81 | 6,00 | 5,89 | 3.176.511 | 539.376 |
|
SANFM
|
7,86 | 7,84 | 7,86 | -0,88% | 7,82 | 8,23 | 7,97 | 54.369.021 | 6.824.152 |
|
SARKY
|
17,48 | 17,47 | 17,49 | 3,49% | 16,95 | 17,75 | 17,45 | 67.605.623 | 3.874.787 |
|
SASA
|
2,87 | 2,87 | 2,88 | 1,41% | 2,82 | 2,93 | 2,88 | 2.637.155.143 | 915.176.689 |
|
SAYAS
|
39,40 | 39,40 | 39,42 | -0,45% | 39,36 | 39,68 | 39,47 | 4.854.263 | 122.983 |
|
SEGMN
|
18,89 | 18,88 | 18,89 | 3,73% | 17,96 | 20,02 | 19,06 | 48.456.882 | 2.541.896 |
|
SEKUR
|
3,64 | 3,62 | 3,64 | 0,00% | 3,59 | 3,67 | 3,63 | 2.055.991 | 567.073 |
|
SELVA
|
2,29 | 2,29 | 2,30 | -3,78% | 2,28 | 2,40 | 2,32 | 36.085.250 | 15.586.139 |
|
SERNT
|
8,11 | 8,10 | 8,11 | 0,00% | 8,10 | 8,16 | 8,14 | 11.418.874 | 1.403.542 |
|
SEYKM
|
5,05 | 5,04 | 5,05 | -1,37% | 4,99 | 5,09 | 5,03 | 2.952.557 | 586.658 |
|
SILVR
|
2,67 | 2,66 | 2,67 | 1,52% | 2,63 | 2,68 | 2,66 | 1.312.715 | 494.288 |
|
SKTAS
|
4,00 | 3,99 | 4,00 | -0,99% | 3,96 | 4,07 | 4,02 | 12.837.968 | 3.194.344 |
|
SNICA
|
4,23 | 4,22 | 4,23 | 0,48% | 4,20 | 4,25 | 4,22 | 8.776.109 | 2.077.841 |
|
SOKE
|
10,42 | 10,41 | 10,42 | -0,19% | 10,40 | 10,50 | 10,43 | 4.158.035 | 398.540 |
|
SUNTK
|
53,85 | 53,80 | 53,85 | 0,75% | 51,30 | 54,90 | 53,43 | 33.619.363 | 629.264 |
|
TARKM
|
341,00 | 340,75 | 341,00 | 1,34% | 336,50 | 352,25 | 343,32 | 41.907.719 | 122.065 |
|
TATGD
|
12,43 | 12,42 | 12,44 | 0,81% | 12,33 | 12,45 | 12,41 | 4.449.672 | 358.592 |
|
TBORG
|
156,00 | 156,00 | 156,20 | 0,32% | 155,10 | 156,70 | 155,99 | 4.155.970 | 26.643 |
|
TCKRC
|
51,60 | 51,60 | 51,65 | 0,68% | 51,10 | 52,10 | 51,68 | 21.907.295 | 423.890 |
|
TEZOL
|
12,21 | 12,21 | 12,22 | 1,24% | 12,04 | 12,28 | 12,18 | 11.068.701 | 908.716 |
|
TMPOL
|
327,75 | 327,50 | 328,00 | -4,72% | 320,00 | 354,75 | 335,48 | 130.367.942 | 388.600 |
|
TMSN
|
101,50 | 101,40 | 101,50 | 0,40% | 101,10 | 101,60 | 101,35 | 14.452.481 | 142.604 |
|
TOASO
|
246,40 | 246,40 | 246,50 | -0,04% | 246,30 | 247,70 | 247,09 | 130.979.748 | 530.099 |
|
TRALT
|
43,24 | 43,22 | 43,24 | 0,84% | 42,90 | 43,96 | 43,49 | 2.557.351.842 | 58.806.318 |
|
TRENJ
|
97,05 | 97,10 | 97,15 | 2,70% | 95,60 | 99,90 | 97,93 | 282.175.372 | 2.881.361 |
|
TRILC
|
16,22 | 16,22 | 16,24 | 0,06% | 16,20 | 16,37 | 16,26 | 7.577.546 | 466.043 |
|
TRMET
|
110,30 | 110,30 | 110,40 | 1,85% | 109,10 | 111,20 | 110,41 | 280.184.903 | 2.537.649 |
|
TTRAK
|
523,50 | 523,50 | 524,00 | -0,19% | 523,00 | 525,00 | 523,80 | 19.029.149 | 36.329 |
|
TUCLK
|
5,12 | 5,12 | - | 9,87% | 4,65 | 5,12 | 4,98 | 53.274.690 | 10.703.377 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | 2,43% | 2,47 | 2,54 | 2,52 | 192.954.218 | 76.707.839 |
|
TUPRS
|
189,20 | 189,20 | 189,30 | 0,64% | 188,00 | 189,50 | 188,86 | 548.628.474 | 2.904.903 |
|
ULKER
|
110,20 | 110,20 | 110,30 | 0,82% | 110,10 | 111,40 | 110,80 | 190.849.993 | 1.722.430 |
|
ULUSE
|
161,20 | 160,60 | 161,00 | 1,38% | 159,00 | 162,40 | 161,10 | 6.795.343 | 42.181 |
|
ULUUN
|
6,47 | 6,46 | 6,47 | 1,41% | 6,38 | 6,52 | 6,46 | 4.727.286 | 731.946 |
|
USAK
|
3,62 | 3,61 | 3,62 | 6,16% | 3,51 | 3,75 | 3,64 | 615.111.105 | 168.785.693 |
|
VANGD
|
41,02 | 41,20 | 41,22 | -1,39% | 40,96 | 41,50 | 41,17 | 4.439.053 | 107.829 |
|
VESBE
|
7,95 | 7,95 | 7,96 | 0,51% | 7,94 | 8,04 | 7,96 | 11.452.538 | 1.438.067 |
|
VESTL
|
30,20 | 30,18 | 30,20 | 0,87% | 30,04 | 30,30 | 30,14 | 39.660.060 | 1.315.970 |
|
VKING
|
36,26 | 36,24 | 36,26 | -0,06% | 36,22 | 36,80 | 36,45 | 10.292.354 | 282.336 |
|
VSNMD
|
92,45 | 92,25 | 92,40 | 0,43% | 91,80 | 93,10 | 92,43 | 22.898.414 | 247.727 |
|
YAPRK
|
288,50 | 288,25 | 288,50 | -1,37% | 279,00 | 296,25 | 289,78 | 38.027.195 | 131.227 |
|
YATAS
|
37,96 | 37,96 | 37,98 | -0,89% | 37,86 | 38,60 | 38,21 | 10.182.629 | 266.485 |
|
YIGIT
|
23,26 | 23,24 | 23,26 | 0,26% | 23,06 | 23,46 | 23,27 | 13.279.243 | 570.572 |
|
YKSLN
|
3,38 | 3,37 | 3,38 | 1,50% | 3,33 | 3,41 | 3,37 | 10.961.597 | 3.248.688 |
|
YUNSA
|
7,76 | 7,75 | 7,76 | 0,13% | 7,71 | 7,80 | 7,76 | 13.044.070 | 1.681.291 |
|
YYLGD
|
10,03 | 10,02 | 10,03 | 1,83% | 9,85 | 10,10 | 10,02 | 14.177.906 | 1.415.414 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
