| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
113,10 | 113,00 | 113,30 | -2,58% | 111,30 | 122,00 | 117,07 | 89.621.101 | 765.528 |
|
ADEL
|
32,18 | 32,14 | 32,18 | 0,25% | 32,00 | 33,06 | 32,31 | 15.742.015 | 487.273 |
|
AEFES
|
16,75 | 16,75 | 16,76 | -2,56% | 16,67 | 17,34 | 16,98 | 233.769.718 | 13.768.851 |
|
AFYON
|
17,05 | 17,04 | 17,05 | -4,21% | 16,99 | 17,93 | 17,39 | 70.651.130 | 4.063.049 |
|
AGROT
|
2,85 | 2,84 | 2,85 | 0,00% | 2,84 | 2,90 | 2,87 | 12.889.448 | 4.485.160 |
|
AKCNS
|
202,00 | 202,00 | 202,10 | -1,56% | 200,50 | 207,10 | 203,23 | 102.413.640 | 503.938 |
|
AKHAN
|
25,68 | 25,66 | 25,70 | -1,23% | 25,62 | 26,30 | 26,02 | 46.207.960 | 1.776.187 |
|
AKSA
|
11,01 | 11,01 | 11,02 | -2,13% | 10,95 | 11,55 | 11,28 | 307.277.419 | 27.237.074 |
|
ALCAR
|
724,50 | 724,00 | 724,50 | -1,29% | 718,50 | 737,50 | 727,94 | 6.306.839 | 8.664 |
|
ALKA
|
10,49 | 10,49 | 10,50 | -1,32% | 10,44 | 10,70 | 10,56 | 8.825.259 | 835.801 |
|
ALKIM
|
17,34 | 17,35 | 17,37 | -0,40% | 17,31 | 17,68 | 17,53 | 13.911.048 | 793.726 |
|
ALKLC
|
318,25 | 318,00 | 318,25 | 4,00% | 305,75 | 324,00 | 312,35 | 396.576.499 | 1.269.674 |
|
ALVES
|
3,07 | 3,06 | 3,07 | 0,33% | 3,06 | 3,19 | 3,12 | 156.686.503 | 50.225.610 |
|
ANGEN
|
10,17 | 10,15 | 10,17 | -0,29% | 10,15 | 10,27 | 10,21 | 5.401.231 | 529.115 |
|
ARCLK
|
111,00 | 111,00 | 111,10 | -0,27% | 110,70 | 112,30 | 111,49 | 49.747.357 | 446.211 |
|
ARMGD
|
85,85 | 85,85 | 85,90 | 4,95% | 82,50 | 87,50 | 85,40 | 97.414.385 | 1.140.695 |
|
ARTMS
|
45,98 | 45,90 | 45,98 | 1,28% | 44,54 | 46,56 | 45,51 | 52.230.822 | 1.147.656 |
|
ASTOR
|
197,80 | 197,80 | 197,90 | -2,66% | 197,20 | 207,30 | 203,02 | 3.104.208.136 | 15.290.508 |
|
ASUZU
|
61,95 | 61,90 | 61,95 | -0,88% | 61,50 | 63,00 | 62,17 | 10.853.779 | 174.570 |
|
ATAKP
|
50,60 | 50,60 | 50,70 | -0,69% | 50,40 | 51,50 | 50,97 | 13.689.717 | 268.611 |
|
AVOD
|
4,42 | 4,41 | 4,42 | -0,67% | 4,39 | 4,46 | 4,42 | 10.793.661 | 2.444.020 |
|
AYGAZ
|
227,30 | 227,30 | 227,40 | -1,39% | 226,00 | 233,30 | 229,88 | 109.126.222 | 474.706 |
|
BAGFS
|
34,74 | 34,74 | 34,76 | -3,61% | 34,58 | 36,40 | 35,38 | 32.653.104 | 923.010 |
|
BAHKM
|
128,40 | 128,30 | 128,40 | -3,89% | 127,60 | 139,00 | 132,51 | 51.190.836 | 386.326 |
|
BAKAB
|
38,86 | 38,86 | 38,92 | -0,51% | 38,36 | 40,02 | 39,15 | 12.550.670 | 320.601 |
|
BALSU
|
14,02 | 14,01 | 14,03 | -0,78% | 13,96 | 14,29 | 14,11 | 25.010.911 | 1.772.616 |
|
BANVT
|
151,60 | 151,60 | 151,80 | 1,07% | 149,50 | 152,50 | 150,90 | 7.393.724 | 48.998 |
|
BARMA
|
46,80 | 46,80 | 46,84 | 0,43% | 46,48 | 47,42 | 46,92 | 18.643.452 | 397.339 |
|
BAYRK
|
4,75 | 4,75 | 4,76 | 2,59% | 4,60 | 4,90 | 4,78 | 37.516.122 | 7.843.183 |
|
BESLR
|
12,83 | 12,82 | 12,83 | -1,84% | 12,81 | 13,20 | 12,99 | 17.995.387 | 1.385.297 |
|
BFREN
|
138,60 | 138,70 | 138,80 | -0,14% | 138,40 | 139,50 | 138,88 | 4.417.537 | 31.808 |
|
BIENY
|
22,30 | 22,28 | 22,30 | -1,06% | 22,28 | 22,68 | 22,44 | 11.138.010 | 496.260 |
|
BLCYT
|
44,10 | 44,10 | 44,12 | -2,00% | 43,32 | 45,16 | 44,02 | 14.064.102 | 319.494 |
|
BLUME
|
44,44 | 44,40 | 44,44 | 0,82% | 41,82 | 48,46 | 43,74 | 301.489.856 | 6.892.942 |
|
BMSCH
|
17,00 | 16,98 | 17,01 | -0,06% | 16,94 | 17,30 | 17,08 | 9.778.645 | 572.626 |
|
BMSTL
|
87,75 | 87,70 | 87,75 | 1,33% | 87,00 | 89,00 | 87,59 | 63.620.003 | 726.355 |
|
BNTAS
|
5,97 | 5,96 | 5,97 | -0,83% | 5,95 | 6,11 | 6,02 | 10.069.837 | 1.672.970 |
|
BOBET
|
18,97 | 18,95 | 18,97 | -0,47% | 18,90 | 19,15 | 19,03 | 9.605.175 | 504.841 |
|
BORSK
|
5,91 | 5,90 | 5,91 | -0,17% | 5,89 | 5,97 | 5,92 | 11.027.327 | 1.861.359 |
|
BOSSA
|
6,38 | 6,37 | 6,40 | -0,47% | 6,36 | 6,52 | 6,44 | 3.193.300 | 495.875 |
|
BRISA
|
82,55 | 82,55 | 82,70 | 1,04% | 81,40 | 83,05 | 82,16 | 8.660.657 | 105.415 |
|
BRKSN
|
8,89 | 8,88 | 8,89 | 0,34% | 8,79 | 8,90 | 8,83 | 2.144.756 | 243.045 |
|
BRSAN
|
503,50 | 503,50 | 504,00 | -1,47% | 502,00 | 518,50 | 509,58 | 218.192.790 | 428.181 |
|
BSOKE
|
33,64 | 33,64 | 33,66 | 0,18% | 33,52 | 33,96 | 33,68 | 54.318.313 | 1.612.932 |
|
BTCIM
|
6,45 | 6,44 | 6,45 | -0,92% | 6,43 | 6,59 | 6,51 | 207.633.951 | 31.876.239 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | -0,99% | 6,02 | 6,13 | 6,06 | 8.102.537 | 1.336.865 |
|
BURCE
|
46,00 | 45,88 | 46,00 | 1,91% | 42,30 | 48,00 | 45,51 | 236.095.126 | 5.187.781 |
|
BURVA
|
870,50 | 868,00 | 871,00 | 4,31% | 805,00 | 897,50 | 861,24 | 52.783.435 | 61.288 |
|
BVSAN
|
107,20 | 107,10 | 107,20 | -1,47% | 106,90 | 110,20 | 108,35 | 33.535.721 | 309.521 |
|
CCOLA
|
69,05 | 69,00 | 69,05 | -2,33% | 68,95 | 71,20 | 69,97 | 47.912.291 | 684.735 |
|
CELHA
|
9,30 | 9,29 | 9,30 | -2,31% | 9,27 | 9,56 | 9,39 | 7.085.743 | 754.849 |
|
CEMAS
|
5,43 | 5,42 | 5,43 | 8,38% | 5,08 | 5,51 | 5,35 | 328.106.287 | 61.302.964 |
|
CEMTS
|
10,20 | 10,20 | 10,22 | -0,97% | 10,20 | 10,36 | 10,26 | 6.375.844 | 621.617 |
|
CEMZY
|
70,05 | 70,05 | 70,15 | 2,79% | 67,80 | 74,00 | 70,20 | 112.531.004 | 1.603.082 |
|
CGCAM
|
35,46 | 35,46 | 35,48 | -1,50% | 35,40 | 36,38 | 35,83 | 66.282.586 | 1.850.023 |
|
CIMSA
|
48,84 | 48,82 | 48,84 | -2,01% | 48,82 | 50,40 | 49,54 | 101.493.996 | 2.048.629 |
|
CMBTN
|
1.684,00 | 1.684,00 | 1.686,00 | -0,53% | 1.684,00 | 1.705,00 | 1.693,53 | 4.044.151 | 2.388 |
|
CUSAN
|
23,40 | 23,38 | 23,42 | -1,27% | 23,24 | 23,78 | 23,54 | 3.511.706 | 149.194 |
|
CVKMD
|
33,78 | 33,78 | 33,80 | -0,53% | 33,54 | 34,74 | 34,28 | 428.464.457 | 12.500.056 |
|
DAGI
|
5,55 | 5,54 | 5,56 | -1,42% | 5,54 | 5,64 | 5,58 | 4.238.529 | 759.368 |
|
DARDL
|
1,94 | 1,93 | 1,94 | -0,51% | 1,93 | 1,98 | 1,95 | 16.609.242 | 8.509.464 |
|
DERIM
|
34,76 | 34,76 | 34,78 | -0,34% | 34,74 | 35,08 | 34,85 | 2.375.281 | 68.160 |
|
DESA
|
13,47 | 13,46 | 13,47 | 4,82% | 12,77 | 13,59 | 13,22 | 23.381.737 | 1.769.243 |
|
DEVA
|
60,05 | 59,95 | 60,05 | -1,31% | 59,95 | 61,35 | 60,59 | 7.053.969 | 116.430 |
|
DGNMO
|
3,61 | 3,61 | 3,62 | -2,96% | 3,61 | 3,76 | 3,67 | 4.945.919 | 1.346.782 |
|
DITAS
|
46,28 | 46,26 | 46,30 | -2,45% | 46,20 | 48,14 | 47,16 | 36.937.354 | 783.214 |
|
DMRGD
|
4,40 | 4,40 | 4,41 | -3,93% | 4,39 | 4,59 | 4,47 | 74.636.886 | 16.691.010 |
|
DMSAS
|
8,36 | 8,36 | 8,38 | 0,84% | 8,32 | 8,55 | 8,42 | 5.390.569 | 640.228 |
|
DNISI
|
19,45 | 19,43 | 19,45 | 1,25% | 19,29 | 19,54 | 19,40 | 5.205.584 | 268.289 |
|
DOFER
|
35,76 | 35,74 | 35,80 | -0,94% | 35,66 | 36,96 | 35,95 | 14.576.617 | 405.504 |
|
DOGUB
|
74,00 | 73,90 | 74,00 | -2,89% | 72,10 | 79,90 | 76,01 | 56.917.580 | 748.800 |
|
DOKTA
|
22,64 | 22,62 | 22,68 | -0,44% | 22,64 | 23,12 | 22,92 | 2.738.615 | 119.473 |
|
DURDO
|
3,60 | 3,60 | 3,61 | 1,12% | 3,57 | 3,63 | 3,61 | 4.064.180 | 1.127.325 |
|
DURKN
|
18,58 | 18,56 | 18,58 | -3,23% | 18,55 | 19,40 | 18,90 | 36.702.406 | 1.942.242 |
|
DYOBY
|
12,78 | 12,78 | 12,81 | -0,93% | 12,77 | 13,10 | 12,87 | 4.032.727 | 313.290 |
|
EFOR
|
9,27 | 9,27 | 9,28 | 1,42% | 9,03 | 9,42 | 9,22 | 241.247.246 | 26.180.735 |
|
EGEEN
|
5.607,50 | 5.605,00 | 5.610,00 | -0,93% | 5.592,50 | 5.725,00 | 5.636,70 | 19.745.363 | 3.503 |
|
EGGUB
|
115,40 | 115,40 | 115,50 | -3,35% | 115,00 | 120,10 | 117,11 | 70.845.490 | 604.938 |
|
EGPRO
|
29,96 | 29,92 | 29,98 | -2,03% | 29,86 | 31,12 | 30,29 | 20.440.570 | 674.761 |
|
EGSER
|
2,80 | 2,79 | 2,80 | -1,06% | 2,78 | 2,85 | 2,82 | 3.212.767 | 1.141.348 |
|
EKOS
|
5,41 | 5,40 | 5,41 | -1,28% | 5,39 | 5,55 | 5,45 | 23.452.165 | 4.305.069 |
|
EKSUN
|
5,19 | 5,19 | 5,20 | -0,76% | 5,18 | 5,26 | 5,21 | 3.423.949 | 656.894 |
|
ELITE
|
27,14 | 27,10 | 27,14 | 0,15% | 27,02 | 27,46 | 27,22 | 10.723.962 | 394.024 |
|
EMKEL
|
24,86 | 24,84 | 24,86 | -3,72% | 24,44 | 26,24 | 25,18 | 342.001.355 | 13.582.943 |
|
ENSRI
|
29,86 | 29,80 | 29,84 | 4,41% | 28,48 | 29,88 | 29,39 | 59.598.790 | 2.028.100 |
|
EPLAS
|
5,72 | 5,70 | 5,72 | -2,22% | 5,69 | 5,92 | 5,76 | 11.055.089 | 1.918.413 |
|
ERBOS
|
181,20 | 181,20 | 181,50 | -0,77% | 181,00 | 185,20 | 183,14 | 3.362.843 | 18.362 |
|
ERCB
|
48,16 | 48,08 | 48,14 | 0,54% | 47,48 | 48,56 | 47,89 | 25.446.338 | 531.383 |
|
EREGL
|
26,84 | 26,84 | 26,86 | -0,22% | 26,78 | 27,18 | 26,95 | 618.257.211 | 22.942.983 |
|
ERSU
|
21,24 | 21,24 | 21,28 | -3,10% | 20,60 | 21,90 | 21,35 | 5.588.344 | 261.798 |
|
EUPWR
|
37,42 | 37,40 | 37,42 | -0,80% | 37,40 | 38,76 | 38,23 | 223.835.418 | 5.854.431 |
|
EUREN
|
4,67 | 4,66 | 4,67 | -1,06% | 4,65 | 4,76 | 4,70 | 52.975.956 | 11.280.642 |
|
FADE
|
13,78 | 13,77 | 13,79 | -0,51% | 13,73 | 14,00 | 13,88 | 3.666.432 | 264.162 |
|
FMIZP
|
285,25 | 284,75 | 285,25 | -3,22% | 282,25 | 297,75 | 286,90 | 19.702.031 | 68.672 |
|
FORMT
|
2,78 | 2,78 | 2,79 | -0,71% | 2,73 | 2,82 | 2,78 | 62.505.430 | 22.483.065 |
|
FRIGO
|
9,14 | 9,12 | 9,14 | 0,22% | 9,07 | 9,28 | 9,16 | 21.969.419 | 2.398.690 |
|
FRMPL
|
30,92 | 30,88 | 30,92 | -2,28% | 30,80 | 31,98 | 31,35 | 51.593.032 | 1.645.838 |
|
FROTO
|
102,60 | 102,50 | 102,60 | -0,10% | 102,20 | 103,90 | 103,17 | 228.143.553 | 2.211.406 |
|
GEDZA
|
27,44 | 27,42 | 27,46 | -1,29% | 27,14 | 28,08 | 27,64 | 9.193.499 | 332.579 |
|
GENKM
|
13,32 | 13,31 | 13,32 | -0,37% | 13,29 | 13,63 | 13,45 | 198.040.559 | 14.723.619 |
|
GENTS
|
7,59 | 7,59 | 7,60 | -1,43% | 7,55 | 7,78 | 7,66 | 15.825.096 | 2.065.714 |
|
GEREL
|
25,84 | 25,86 | 25,92 | -4,65% | 25,74 | 27,00 | 26,38 | 37.666.890 | 1.427.670 |
|
GIPTA
|
67,65 | 67,70 | 67,85 | 0,45% | 67,00 | 72,65 | 68,81 | 133.622.125 | 1.941.898 |
|
GOKNR
|
21,26 | 21,24 | 21,26 | 0,47% | 21,20 | 21,52 | 21,33 | 35.183.892 | 1.649.877 |
|
GOLTS
|
367,00 | 367,00 | 367,50 | -0,34% | 366,50 | 371,50 | 368,82 | 17.558.970 | 47.609 |
|
GOODY
|
15,16 | 15,14 | 15,16 | -0,20% | 14,87 | 16,35 | 15,81 | 271.351.158 | 17.166.020 |
|
GUBRF
|
468,50 | 468,25 | 468,50 | -1,06% | 466,00 | 479,50 | 472,83 | 235.459.424 | 496.819 |
|
GUNDG
|
888,50 | 888,50 | 889,50 | 6,86% | 823,00 | 897,50 | 872,39 | 338.185.541 | 387.654 |
|
HATEK
|
14,64 | 14,62 | 14,64 | -0,41% | 14,58 | 15,10 | 14,71 | 9.641.259 | 655.477 |
|
HATSN
|
37,90 | 37,86 | 37,90 | 3,05% | 37,84 | 39,30 | 38,81 | 113.938.287 | 2.935.548 |
|
HEKTS
|
2,82 | 2,82 | 2,83 | -0,70% | 2,81 | 2,88 | 2,84 | 69.236.668 | 24.357.466 |
|
HKTM
|
12,22 | 12,22 | 12,25 | 1,24% | 12,10 | 12,58 | 12,24 | 14.511.835 | 1.186.136 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | -1,40% | 2,11 | 2,16 | 2,13 | 1.817.177 | 852.112 |
|
IMASM
|
3,59 | 3,58 | 3,59 | -0,83% | 3,58 | 3,69 | 3,63 | 25.959.733 | 7.151.459 |
|
ISDMR
|
41,68 | 41,68 | 41,72 | -0,43% | 41,60 | 42,10 | 41,84 | 21.342.519 | 510.062 |
|
ISKPL
|
14,51 | 14,50 | 14,51 | 0,28% | 14,49 | 15,07 | 14,81 | 409.371.603 | 27.645.187 |
|
ISSEN
|
7,57 | 7,54 | 7,57 | -0,92% | 7,44 | 7,78 | 7,63 | 5.972.405 | 782.900 |
|
IZFAS
|
53,05 | 53,00 | 53,10 | 0,00% | 52,25 | 53,95 | 53,08 | 42.905.865 | 808.379 |
|
IZINV
|
69,00 | 68,60 | 68,95 | -1,29% | 67,00 | 72,25 | 70,39 | 16.808.380 | 238.784 |
|
IZMDC
|
6,17 | 6,16 | 6,17 | -0,48% | 6,11 | 6,29 | 6,20 | 13.471.693 | 2.174.573 |
|
JANTS
|
17,15 | 17,15 | 17,18 | 3,25% | 16,57 | 17,88 | 17,32 | 49.573.786 | 2.861.834 |
|
KAPLM
|
428,75 | 428,50 | 429,50 | -3,65% | 428,25 | 457,75 | 442,49 | 23.318.067 | 52.697 |
|
KARSN
|
9,24 | 9,24 | 9,25 | -1,28% | 9,20 | 9,43 | 9,34 | 26.236.076 | 2.810.203 |
|
KARTN
|
63,90 | 63,95 | 64,00 | 0,16% | 63,80 | 64,30 | 63,99 | 3.110.588 | 48.614 |
|
KATMR
|
2,77 | 2,76 | 2,77 | -0,36% | 2,76 | 2,81 | 2,77 | 36.020.212 | 12.986.919 |
|
KAYSE
|
4,28 | 4,27 | 4,28 | -0,47% | 4,25 | 4,36 | 4,31 | 17.547.803 | 4.068.986 |
|
KBORU
|
17,79 | 17,78 | 17,79 | -0,61% | 17,71 | 18,13 | 17,88 | 36.284.907 | 2.028.920 |
|
KCAER
|
10,89 | 10,88 | 10,89 | -0,91% | 10,86 | 11,11 | 10,98 | 43.733.015 | 3.981.559 |
|
KLKIM
|
37,14 | 37,14 | 37,16 | -3,48% | 37,10 | 38,86 | 37,97 | 42.512.143 | 1.119.655 |
|
KLMSN
|
28,58 | 28,58 | 28,62 | -0,76% | 28,58 | 29,08 | 28,85 | 5.973.385 | 207.042 |
|
KLSER
|
25,52 | 25,50 | 25,52 | 0,08% | 25,48 | 25,68 | 25,54 | 13.399.460 | 524.626 |
|
KLSYN
|
9,90 | - | 9,90 | -9,92% | 9,90 | 10,97 | 10,06 | 91.178.521 | 9.061.371 |
|
KMPUR
|
15,45 | 15,45 | 15,47 | -0,77% | 15,42 | 15,80 | 15,59 | 8.578.474 | 550.199 |
|
KNFRT
|
10,34 | 10,33 | 10,35 | -0,86% | 10,30 | 10,53 | 10,43 | 3.933.004 | 376.929 |
|
KOCMT
|
2,40 | 2,39 | 2,40 | -0,41% | 2,39 | 2,43 | 2,41 | 9.529.817 | 3.951.001 |
|
KONKA
|
15,07 | 15,06 | 15,09 | 3,29% | 14,55 | 15,20 | 15,02 | 36.700.562 | 2.443.158 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.877,50 | -0,70% | 3.872,50 | 3.942,50 | 3.888,34 | 10.572.390 | 2.719 |
|
KOPOL
|
5,46 | 5,45 | 5,46 | -0,73% | 5,42 | 5,55 | 5,46 | 17.302.322 | 3.169.801 |
|
KORDS
|
54,80 | 54,75 | 54,80 | -0,45% | 53,75 | 55,75 | 54,68 | 57.410.262 | 1.049.855 |
|
KRDMA
|
29,60 | 29,58 | 29,60 | 2,00% | 29,08 | 31,14 | 29,89 | 175.009.107 | 5.855.849 |
|
KRDMB
|
56,40 | 56,35 | 56,40 | 0,53% | 56,20 | 60,00 | 57,84 | 245.074.668 | 4.237.465 |
|
KRDMD
|
28,58 | 28,58 | 28,60 | -1,18% | 28,54 | 29,12 | 28,87 | 376.314.480 | 13.034.371 |
|
KRPLS
|
8,33 | 8,32 | 8,34 | 0,00% | 8,30 | 8,50 | 8,39 | 4.864.867 | 579.614 |
|
KRSTL
|
8,13 | 8,13 | 8,15 | 0,37% | 8,12 | 8,28 | 8,20 | 35.092.308 | 4.278.028 |
|
KRTEK
|
24,98 | 24,94 | 24,98 | -0,95% | 24,94 | 25,38 | 25,11 | 3.823.421 | 152.254 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | -2,50% | 2,71 | 2,81 | 2,75 | 5.768.109 | 2.097.306 |
|
KTSKR
|
72,90 | 72,90 | 72,95 | -2,28% | 72,65 | 74,85 | 73,74 | 11.065.063 | 150.050 |
|
KUTPO
|
86,55 | 86,40 | 86,55 | -0,97% | 86,25 | 87,85 | 87,03 | 14.461.573 | 166.161 |
|
LILAK
|
38,62 | 38,58 | 38,62 | 0,73% | 38,42 | 41,48 | 40,13 | 781.464.506 | 19.472.849 |
|
LMKDC
|
33,38 | 33,36 | 33,38 | -0,12% | 33,34 | 33,78 | 33,53 | 42.827.378 | 1.277.282 |
|
LUKSK
|
93,65 | 93,50 | 93,65 | -0,21% | 93,35 | 94,80 | 93,96 | 1.450.988 | 15.442 |
|
MAKIM
|
16,00 | 15,99 | 16,02 | -0,37% | 15,56 | 16,09 | 15,85 | 13.098.064 | 826.240 |
|
MAKTK
|
12,56 | 12,56 | 12,58 | -1,72% | 12,53 | 12,90 | 12,71 | 9.176.499 | 721.931 |
|
MARBL
|
13,29 | 13,26 | 13,29 | 1,30% | 13,02 | 13,66 | 13,38 | 30.202.094 | 2.256.722 |
|
MARMR
|
2,35 | 2,34 | 2,35 | -0,42% | 2,34 | 2,41 | 2,37 | 130.315.329 | 54.950.507 |
|
MEDTR
|
27,12 | 27,08 | 27,14 | -1,09% | 27,02 | 27,50 | 27,23 | 3.611.313 | 132.642 |
|
MEGMT
|
72,85 | 72,80 | 72,90 | -1,95% | 72,60 | 75,50 | 73,64 | 133.795.933 | 1.816.949 |
|
MEKAG
|
7,53 | 7,53 | 7,54 | -0,92% | 7,40 | 7,70 | 7,56 | 82.590.590 | 10.919.987 |
|
MERCN
|
16,18 | 16,18 | 16,19 | 0,43% | 16,15 | 16,62 | 16,36 | 21.998.114 | 1.344.804 |
|
MERKO
|
15,18 | 15,18 | 15,19 | -2,69% | 15,15 | 15,57 | 15,32 | 34.738.213 | 2.268.023 |
|
MEYSU
|
13,73 | 13,72 | 13,73 | -3,31% | 13,65 | 14,52 | 14,08 | 186.495.656 | 13.246.612 |
|
MNDRS
|
12,15 | 12,15 | 12,16 | -5,96% | 12,13 | 13,02 | 12,49 | 101.958.880 | 8.166.681 |
|
MNDTR
|
5,44 | 5,43 | 5,44 | -1,98% | 5,43 | 5,57 | 5,49 | 2.679.316 | 488.263 |
|
MRSHL
|
1.372,00 | 1.370,00 | 1.372,00 | 0,15% | 1.367,00 | 1.378,00 | 1.371,51 | 5.335.179 | 3.890 |
|
NIBAS
|
10,00 | 9,97 | 10,00 | 2,56% | 9,69 | 10,13 | 9,98 | 73.304.561 | 7.347.219 |
|
NUHCM
|
231,70 | 231,70 | 231,90 | -1,07% | 231,10 | 237,80 | 233,27 | 22.404.935 | 96.046 |
|
OBAMS
|
8,28 | 8,28 | 8,29 | -1,19% | 8,22 | 8,56 | 8,42 | 155.713.895 | 18.494.458 |
|
OFSYM
|
62,05 | 61,95 | 62,05 | 1,47% | 61,15 | 62,50 | 61,96 | 18.552.800 | 299.428 |
|
ONCSM
|
244,90 | 244,60 | 244,80 | 0,37% | 240,00 | 246,20 | 243,76 | 36.879.758 | 151.296 |
|
ORCAY
|
3,27 | 3,26 | 3,27 | -0,30% | 3,26 | 3,31 | 3,29 | 419.985 | 127.866 |
|
OTKAR
|
364,75 | 364,50 | 364,75 | -0,88% | 364,00 | 371,25 | 366,85 | 27.168.968 | 74.060 |
|
OYAKC
|
23,50 | 23,48 | 23,50 | -0,93% | 23,44 | 24,02 | 23,74 | 98.115.839 | 4.132.744 |
|
OYLUM
|
7,50 | 7,47 | 7,50 | -0,92% | 7,42 | 7,62 | 7,53 | 1.162.274 | 154.463 |
|
OZATD
|
221,80 | 221,60 | 221,80 | 2,16% | 216,70 | 225,80 | 221,37 | 60.353.283 | 272.630 |
|
OZRDN
|
31,58 | 31,58 | 31,60 | 2,33% | 30,20 | 32,96 | 31,83 | 11.958.118 | 375.654 |
|
OZSUB
|
21,36 | 21,34 | 21,38 | 1,33% | 21,10 | 21,76 | 21,33 | 16.605.398 | 778.611 |
|
OZYSR
|
44,50 | 44,32 | 44,40 | -0,58% | 43,46 | 45,08 | 44,14 | 11.621.867 | 263.302 |
|
PARSN
|
80,25 | 80,10 | 80,20 | -0,12% | 79,50 | 81,50 | 80,42 | 6.080.828 | 75.613 |
|
PENGD
|
9,61 | 9,60 | 9,61 | 5,03% | 9,10 | 9,74 | 9,49 | 134.622.919 | 14.183.711 |
|
PETKM
|
19,60 | 19,58 | 19,60 | 2,24% | 19,00 | 19,63 | 19,34 | 799.953.920 | 41.365.467 |
|
PETUN
|
11,28 | 11,28 | 11,29 | -1,57% | 11,12 | 11,46 | 11,29 | 9.397.209 | 832.629 |
|
PINSU
|
11,21 | 11,21 | 11,22 | -0,80% | 11,21 | 11,46 | 11,30 | 23.417.704 | 2.071.787 |
|
PNLSN
|
47,34 | 47,34 | 47,36 | -0,75% | 47,26 | 48,56 | 47,86 | 23.342.584 | 487.746 |
|
PNSUT
|
10,83 | 10,83 | 10,84 | -1,01% | 10,83 | 10,98 | 10,90 | 3.029.789 | 277.893 |
|
POLTK
|
4.880,00 | 4.877,50 | 4.882,50 | -1,56% | 4.870,00 | 4.970,00 | 4.907,48 | 16.636.343 | 3.390 |
|
PRKAB
|
39,90 | 39,84 | 39,90 | -2,25% | 39,60 | 41,68 | 40,60 | 30.158.612 | 742.753 |
|
PRKME
|
17,37 | 17,36 | 17,39 | -0,63% | 17,35 | 17,64 | 17,51 | 4.121.225 | 235.341 |
|
PRZMA
|
16,63 | 16,61 | 16,72 | -1,89% | 16,56 | 17,26 | 16,85 | 4.514.338 | 267.852 |
|
QUAGR
|
2,97 | 2,97 | 2,98 | -2,30% | 2,97 | 3,07 | 3,01 | 58.226.427 | 19.344.859 |
|
RNPOL
|
1,83 | 1,82 | 1,83 | -2,14% | 1,82 | 1,90 | 1,86 | 2.485.591 | 1.338.848 |
|
RODRG
|
20,02 | 20,02 | 20,18 | 0,10% | 19,81 | 20,28 | 20,05 | 936.350 | 46.707 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -2,46% | 3,56 | 3,69 | 3,62 | 44.641.357 | 12.339.667 |
|
RUBNS
|
41,80 | 41,80 | 41,82 | 0,29% | 40,98 | 42,50 | 41,70 | 50.073.273 | 1.200.920 |
|
RUZYE
|
11,83 | 11,82 | 11,84 | -0,42% | 11,72 | 12,04 | 11,88 | 31.093.109 | 2.616.547 |
|
SAFKR
|
27,16 | 27,14 | 27,18 | 5,93% | 26,10 | 27,54 | 27,10 | 211.828.905 | 7.817.953 |
|
SAMAT
|
5,33 | 5,32 | 5,33 | -0,93% | 5,25 | 5,39 | 5,33 | 807.005 | 151.306 |
|
SANFM
|
7,62 | 7,61 | 7,62 | 1,20% | 7,52 | 7,87 | 7,69 | 89.995.823 | 11.697.281 |
|
SARKY
|
26,52 | 26,50 | 26,52 | -3,42% | 26,32 | 27,98 | 27,19 | 89.916.786 | 3.306.624 |
|
SASA
|
2,32 | 2,32 | 2,33 | -2,93% | 2,32 | 2,41 | 2,37 | 1.734.740.354 | 732.237.415 |
|
SAYAS
|
40,76 | 40,70 | 40,76 | -1,55% | 40,56 | 42,18 | 41,17 | 10.643.942 | 258.514 |
|
SEGMN
|
52,25 | 52,15 | 52,30 | 1,75% | 51,20 | 53,65 | 52,32 | 71.428.002 | 1.365.323 |
|
SEKUR
|
5,36 | 5,36 | 5,37 | 0,00% | 5,27 | 5,50 | 5,41 | 2.195.555 | 405.859 |
|
SELVA
|
2,08 | 2,07 | 2,08 | -0,48% | 2,07 | 2,12 | 2,10 | 24.869.713 | 11.850.493 |
|
SERNT
|
8,10 | 8,10 | 8,11 | 1,89% | 7,91 | 8,26 | 8,11 | 37.479.239 | 4.620.674 |
|
SEYKM
|
4,48 | 4,47 | 4,48 | 0,45% | 4,39 | 4,58 | 4,50 | 2.594.826 | 576.611 |
|
SILVR
|
2,42 | 2,41 | 2,42 | 0,41% | 2,39 | 2,43 | 2,41 | 1.180.615 | 490.713 |
|
SKTAS
|
2,90 | 2,90 | 2,91 | -2,03% | 2,87 | 2,99 | 2,95 | 7.758.370 | 2.633.121 |
|
SNICA
|
3,84 | 3,83 | 3,84 | 1,05% | 3,78 | 3,85 | 3,81 | 15.508.206 | 4.070.394 |
|
SOKE
|
15,56 | 15,54 | 15,56 | 0,32% | 15,37 | 15,62 | 15,48 | 14.227.004 | 918.924 |
|
SUNTK
|
34,28 | 34,28 | 34,30 | 1,54% | 33,40 | 34,44 | 33,95 | 12.137.282 | 357.467 |
|
TARKM
|
362,75 | 362,50 | 362,75 | 0,14% | 361,00 | 365,75 | 363,51 | 14.513.317 | 39.926 |
|
TATGD
|
16,13 | 16,12 | 16,13 | -1,47% | 16,08 | 16,94 | 16,49 | 38.093.029 | 2.310.093 |
|
TBORG
|
141,40 | 141,30 | 141,40 | -1,12% | 141,20 | 144,60 | 142,72 | 6.502.238 | 45.561 |
|
TCKRC
|
89,90 | 89,85 | 89,95 | -0,33% | 89,00 | 90,65 | 89,83 | 51.252.143 | 570.559 |
|
TEZOL
|
17,38 | 17,37 | 17,39 | -0,69% | 17,37 | 17,68 | 17,51 | 18.107.363 | 1.034.410 |
|
TMPOL
|
557,50 | 557,50 | 558,50 | -0,18% | 554,00 | 562,00 | 558,12 | 15.270.735 | 27.361 |
|
TMSN
|
100,70 | 100,50 | 100,70 | -1,27% | 100,50 | 102,90 | 101,65 | 19.151.971 | 188.408 |
|
TOASO
|
273,00 | 272,75 | 273,00 | 0,18% | 272,50 | 278,00 | 275,26 | 195.025.807 | 708.525 |
|
TRALT
|
41,42 | 41,40 | 41,42 | -1,62% | 41,32 | 43,14 | 42,18 | 1.446.472.907 | 34.289.602 |
|
TRENJ
|
89,55 | 89,50 | 89,60 | -1,49% | 89,35 | 93,25 | 91,55 | 64.045.290 | 699.578 |
|
TRILC
|
15,57 | 15,57 | 15,59 | -1,39% | 15,56 | 16,15 | 15,85 | 25.341.815 | 1.598.935 |
|
TRMET
|
121,40 | 121,30 | 121,40 | -3,50% | 121,10 | 128,10 | 124,69 | 242.151.446 | 1.941.974 |
|
TTRAK
|
452,00 | 451,75 | 452,25 | -0,33% | 450,00 | 457,00 | 452,83 | 20.720.973 | 45.759 |
|
TUCLK
|
4,08 | 4,07 | 4,08 | 0,00% | 4,05 | 4,14 | 4,09 | 24.523.439 | 5.997.530 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -0,43% | 2,30 | 2,35 | 2,32 | 99.139.784 | 42.685.205 |
|
TUPRS
|
235,00 | 234,90 | 235,00 | -2,16% | 234,00 | 241,50 | 237,61 | 12.947.814.198 | 55.268.267 |
|
ULKER
|
110,20 | 110,20 | 110,30 | -0,36% | 109,80 | 111,10 | 110,48 | 119.598.952 | 1.082.509 |
|
ULUSE
|
170,70 | 170,70 | 170,90 | -2,51% | 170,40 | 176,10 | 173,77 | 8.249.565 | 47.475 |
|
ULUUN
|
7,43 | 7,43 | 7,45 | -0,13% | 7,37 | 7,52 | 7,43 | 7.584.049 | 1.021.122 |
|
USAK
|
1,59 | 1,58 | 1,59 | -1,85% | 1,58 | 1,64 | 1,61 | 69.141.423 | 42.942.735 |
|
VANGD
|
75,00 | 74,75 | 75,00 | -2,34% | 73,60 | 76,75 | 74,81 | 10.064.655 | 134.534 |
|
VESBE
|
6,99 | 6,98 | 6,99 | -0,85% | 6,98 | 7,11 | 7,03 | 8.512.365 | 1.211.705 |
|
VESTL
|
27,84 | 27,82 | 27,84 | -0,57% | 27,80 | 28,24 | 28,02 | 15.889.018 | 567.088 |
|
VKING
|
23,90 | 23,86 | 23,92 | -0,67% | 23,80 | 24,68 | 24,08 | 7.373.157 | 306.197 |
|
VSNMD
|
74,25 | 74,20 | 74,30 | -0,40% | 74,20 | 75,85 | 74,82 | 17.614.051 | 235.410 |
|
YAPRK
|
14,26 | 14,25 | 14,26 | -5,81% | 14,22 | 14,94 | 14,58 | 24.220.786 | 1.661.211 |
|
YATAS
|
44,38 | 44,34 | 44,40 | -0,67% | 44,36 | 45,90 | 45,36 | 10.602.570 | 233.754 |
|
YIGIT
|
22,64 | 22,62 | 22,64 | -0,96% | 22,52 | 23,08 | 22,75 | 24.901.151 | 1.094.537 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 0,96% | 3,13 | 3,18 | 3,15 | 7.075.029 | 2.245.617 |
|
YUNSA
|
7,91 | 7,90 | 7,91 | -0,25% | 7,88 | 7,98 | 7,93 | 10.717.568 | 1.351.107 |
|
YYLGD
|
11,09 | 11,08 | 11,09 | -0,98% | 11,07 | 11,41 | 11,25 | 42.274.689 | 3.756.730 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
