SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
157,20 | 157,20 | 157,30 | 2,68% | 152,40 | 164,00 | 158,55 | 106.323.750 | 670.601 |
|
ADEL
|
32,28 | 32,26 | 32,28 | 1,89% | 31,08 | 32,40 | 32,19 | 182.381.634 | 5.665.508 |
|
AEFES
|
20,30 | 20,30 | 20,32 | -0,29% | 19,73 | 20,54 | 20,18 | 677.036.759 | 33.548.430 |
|
AFYON
|
12,85 | 12,85 | 12,86 | 0,23% | 12,62 | 12,89 | 12,73 | 20.603.621 | 1.618.987 |
|
AGROT
|
2,86 | 2,85 | 2,86 | -0,35% | 2,83 | 2,89 | 2,86 | 61.382.761 | 21.446.237 |
|
AKCNS
|
204,80 | 204,80 | 204,90 | -2,52% | 203,20 | 210,00 | 205,79 | 93.108.836 | 452.447 |
|
AKHAN
|
31,46 | 31,46 | 31,48 | 0,96% | 30,40 | 32,36 | 31,49 | 243.405.276 | 7.729.969 |
|
AKSA
|
11,18 | 11,17 | 11,18 | 4,98% | 10,51 | 11,23 | 10,90 | 422.610.848 | 38.767.956 |
|
ALCAR
|
750,50 | 750,50 | 753,00 | -2,53% | 744,50 | 763,00 | 750,87 | 23.130.393 | 30.805 |
|
ALKA
|
10,01 | 10,01 | 10,03 | -0,40% | 9,85 | 10,17 | 10,03 | 27.481.876 | 2.741.252 |
|
ALKIM
|
16,85 | 16,84 | 16,85 | -2,09% | 16,80 | 17,08 | 16,92 | 39.699.295 | 2.346.245 |
|
ALKLC
|
326,00 | 325,00 | 326,00 | 0,31% | 319,75 | 331,50 | 325,46 | 285.471.515 | 877.136 |
|
ALVES
|
2,72 | 2,71 | 2,72 | -1,09% | 2,66 | 2,76 | 2,72 | 166.925.282 | 61.464.380 |
|
ANGEN
|
11,33 | 11,32 | 11,33 | 1,89% | 10,91 | 11,44 | 11,26 | 98.402.761 | 8.736.252 |
|
ARCLK
|
103,20 | 103,20 | 103,60 | -0,10% | 101,40 | 103,90 | 102,92 | 162.510.924 | 1.579.022 |
|
ARMGD
|
125,90 | 125,90 | 126,00 | 2,27% | 123,00 | 126,60 | 124,94 | 65.311.293 | 522.764 |
|
ARTMS
|
43,24 | 43,24 | 43,26 | 0,51% | 42,38 | 44,26 | 43,35 | 128.260.464 | 2.958.576 |
|
ASTOR
|
308,00 | 308,00 | 308,25 | -2,84% | 304,75 | 320,00 | 313,36 | 8.836.023.325 | 28.197.468 |
|
ASUZU
|
64,05 | 64,05 | 64,30 | -4,47% | 63,90 | 66,75 | 64,62 | 68.934.035 | 1.066.843 |
|
ATAKP
|
58,85 | 58,80 | 58,85 | 3,98% | 55,15 | 59,80 | 57,66 | 70.045.121 | 1.214.738 |
|
AVOD
|
4,41 | 4,40 | 4,41 | -2,65% | 4,38 | 4,58 | 4,44 | 65.564.811 | 14.784.997 |
|
AYGAZ
|
232,60 | 232,60 | 236,50 | -4,44% | 232,60 | 244,20 | 238,06 | 119.819.248 | 503.322 |
|
BAGFS
|
27,40 | 27,40 | 27,42 | 2,70% | 26,30 | 28,62 | 27,76 | 110.519.538 | 3.981.804 |
|
BAHKM
|
117,00 | 117,00 | 118,00 | -4,65% | 116,90 | 123,00 | 118,64 | 66.559.148 | 561.000 |
|
BAKAB
|
47,20 | 47,20 | 47,40 | -0,76% | 46,38 | 49,30 | 47,24 | 20.178.966 | 427.160 |
|
BALSU
|
14,01 | 14,01 | 14,02 | 2,64% | 13,49 | 14,17 | 13,89 | 123.833.576 | 8.916.601 |
|
BANVT
|
155,30 | 155,30 | 156,00 | -0,45% | 153,00 | 157,60 | 155,55 | 23.157.359 | 148.871 |
|
BARMA
|
66,70 | 65,80 | 66,70 | 9,98% | 60,20 | 66,70 | 62,10 | 572.608.503 | 9.220.216 |
|
BAYRK
|
5,12 | 5,12 | 5,13 | 0,20% | 4,96 | 5,17 | 5,07 | 77.218.118 | 15.222.304 |
|
BESLR
|
13,90 | 13,89 | 13,90 | -0,57% | 13,75 | 13,96 | 13,89 | 30.845.729 | 2.221.212 |
|
BFREN
|
140,60 | 140,50 | 140,60 | -0,85% | 138,00 | 141,60 | 139,84 | 39.881.096 | 285.188 |
|
BIENY
|
23,36 | 23,36 | 23,42 | -3,63% | 23,28 | 24,12 | 23,64 | 66.780.441 | 2.824.929 |
|
BLCYT
|
29,86 | 29,62 | 29,86 | 1,84% | 26,50 | 29,86 | 27,49 | 487.514.427 | 17.731.567 |
|
BLUME
|
32,48 | 32,48 | 32,60 | -2,75% | 32,28 | 33,40 | 32,65 | 60.676.728 | 1.858.568 |
|
BMSCH
|
16,35 | 16,34 | 16,35 | -0,97% | 15,86 | 16,67 | 16,23 | 37.422.676 | 2.306.109 |
|
BMSTL
|
85,00 | 84,75 | 85,00 | 0,24% | 84,55 | 85,90 | 85,04 | 100.489.367 | 1.181.645 |
|
BNTAS
|
6,91 | 6,88 | 6,91 | 2,83% | 6,60 | 7,04 | 6,90 | 58.891.971 | 8.535.485 |
|
BOBET
|
18,98 | 18,96 | 18,98 | 1,17% | 18,55 | 19,07 | 18,80 | 78.829.496 | 4.193.099 |
|
BORSK
|
6,14 | 6,14 | 6,16 | -1,29% | 6,09 | 6,22 | 6,15 | 67.438.441 | 10.966.291 |
|
BOSSA
|
6,55 | 6,52 | 6,55 | 2,83% | 6,09 | 6,64 | 6,39 | 26.783.646 | 4.189.451 |
|
BRISA
|
92,35 | 92,35 | 92,60 | -2,33% | 92,15 | 94,20 | 92,76 | 14.072.202 | 151.703 |
|
BRKSN
|
8,34 | 8,34 | 8,42 | -1,53% | 8,31 | 8,58 | 8,42 | 4.155.821 | 493.674 |
|
BRSAN
|
644,50 | 643,50 | 644,50 | 3,29% | 600,50 | 648,50 | 621,64 | 3.638.775.567 | 5.853.523 |
|
BSOKE
|
35,00 | 35,00 | 35,16 | -3,58% | 35,00 | 36,52 | 35,70 | 110.488.223 | 3.094.901 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | 0,17% | 5,97 | 6,08 | 6,03 | 179.911.803 | 29.843.187 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | -0,33% | 6,00 | 6,09 | 6,05 | 28.683.867 | 4.744.891 |
|
BURCE
|
46,92 | 46,92 | 47,02 | 0,04% | 45,22 | 47,72 | 46,63 | 139.809.699 | 2.998.153 |
|
BURVA
|
1.100,00 | 1.100,00 | 1.103,00 | -0,63% | 1.058,00 | 1.150,00 | 1.100,67 | 38.415.698 | 34.902 |
|
BVSAN
|
121,70 | 121,70 | 121,80 | -0,16% | 119,90 | 123,20 | 121,70 | 68.307.083 | 561.270 |
|
CCOLA
|
79,90 | 79,90 | 80,00 | 1,40% | 77,90 | 80,50 | 79,56 | 526.006.531 | 6.611.536 |
|
CELHA
|
18,50 | 18,45 | 18,50 | 6,94% | 16,00 | 18,87 | 18,14 | 397.029.437 | 21.886.055 |
|
CEMAS
|
4,73 | 4,73 | 4,74 | -2,07% | 4,70 | 4,83 | 4,76 | 80.166.376 | 16.853.820 |
|
CEMTS
|
10,14 | 10,14 | 10,17 | -0,39% | 9,98 | 10,21 | 10,12 | 27.590.397 | 2.725.393 |
|
CEMZY
|
13,30 | 13,30 | 13,31 | 0,83% | 13,14 | 13,54 | 13,33 | 149.542.555 | 11.214.793 |
|
CGCAM
|
49,12 | 49,10 | 49,12 | -6,53% | 47,60 | 55,40 | 51,15 | 1.683.471.402 | 32.914.544 |
|
CIMSA
|
49,58 | 49,58 | 49,60 | 0,12% | 48,70 | 49,98 | 49,37 | 272.449.601 | 5.518.497 |
|
CMBTN
|
1.577,00 | 1.577,00 | 1.582,00 | -1,19% | 1.574,00 | 1.604,00 | 1.588,11 | 19.589.284 | 12.335 |
|
CUSAN
|
27,76 | 27,76 | 27,80 | -3,61% | 27,60 | 31,10 | 29,33 | 174.466.972 | 5.948.392 |
|
CVKMD
|
43,34 | 43,34 | 43,36 | 0,56% | 41,76 | 43,66 | 42,68 | 810.036.444 | 18.979.989 |
|
DAGI
|
7,12 | 7,10 | 7,12 | -2,06% | 7,05 | 7,35 | 7,21 | 38.593.514 | 5.353.330 |
|
DARDL
|
2,23 | 2,23 | 2,24 | -3,04% | 2,23 | 2,30 | 2,26 | 53.962.666 | 23.854.262 |
|
DERIM
|
38,90 | 38,82 | 38,90 | 3,18% | 36,58 | 39,14 | 37,73 | 18.580.971 | 492.512 |
|
DESA
|
12,26 | 12,25 | 12,26 | -0,08% | 12,05 | 12,30 | 12,20 | 7.443.379 | 610.065 |
|
DEVA
|
64,55 | 64,55 | 64,60 | -1,22% | 64,35 | 65,30 | 64,73 | 22.792.928 | 352.121 |
|
DGNMO
|
9,03 | 9,03 | 9,06 | -3,94% | 8,98 | 9,50 | 9,12 | 48.458.839 | 5.315.438 |
|
DITAS
|
44,86 | 44,80 | 45,00 | 6,61% | 41,86 | 46,28 | 45,37 | 705.893.278 | 15.558.429 |
|
DMRGD
|
10,86 | 10,80 | 10,86 | 4,62% | 9,93 | 10,88 | 10,51 | 490.559.739 | 46.675.332 |
|
DMSAS
|
8,72 | 8,69 | 8,72 | 1,51% | 8,40 | 8,76 | 8,64 | 7.096.185 | 821.173 |
|
DNISI
|
19,07 | 19,07 | 19,10 | -1,80% | 18,98 | 19,32 | 19,09 | 13.534.148 | 709.128 |
|
DOFER
|
33,96 | 33,96 | 34,10 | -0,53% | 33,30 | 34,46 | 33,84 | 45.894.830 | 1.356.181 |
|
DOGUB
|
102,00 | 102,00 | 102,10 | 1,09% | 96,10 | 104,80 | 100,75 | 64.685.705 | 642.051 |
|
DOKTA
|
28,00 | 28,00 | 28,14 | -7,10% | 27,98 | 30,02 | 28,64 | 33.462.250 | 1.168.329 |
|
DURDO
|
5,52 | 5,51 | 5,52 | 2,22% | 5,36 | 5,60 | 5,46 | 16.483.666 | 3.017.558 |
|
DURKN
|
20,72 | 20,72 | 20,74 | -0,38% | 20,28 | 20,88 | 20,59 | 39.600.638 | 1.923.518 |
|
DYOBY
|
16,25 | 16,25 | 16,26 | 6,21% | 14,99 | 16,83 | 16,36 | 367.438.172 | 22.462.628 |
|
EFOR
|
12,37 | 12,37 | 12,38 | -3,36% | 12,20 | 12,74 | 12,39 | 793.929.771 | 64.062.148 |
|
EGEEN
|
5.847,50 | 5.840,00 | 5.847,50 | 0,39% | 5.617,50 | 5.857,50 | 5.757,13 | 217.855.395 | 37.841 |
|
EGGUB
|
108,90 | 108,90 | - | 9,94% | 98,20 | 108,90 | 106,69 | 233.989.820 | 2.193.197 |
|
EGPRO
|
38,82 | 38,82 | 38,84 | 1,41% | 37,32 | 39,42 | 38,52 | 39.512.834 | 1.025.659 |
|
EGSER
|
3,40 | 3,39 | 3,40 | -1,45% | 3,32 | 3,43 | 3,36 | 14.012.634 | 4.168.771 |
|
EKDMR
|
56,15 | 56,10 | 56,15 | -4,10% | 55,95 | 59,00 | 57,46 | 1.102.571.081 | 19.187.656 |
|
EKOS
|
8,13 | 8,10 | 8,13 | 2,65% | 7,77 | 8,32 | 8,07 | 262.719.843 | 32.550.472 |
|
EKSUN
|
7,21 | 7,20 | 7,21 | -1,90% | 6,95 | 7,29 | 7,13 | 67.268.389 | 9.435.111 |
|
ELITE
|
39,08 | 39,06 | 39,08 | -4,40% | 38,56 | 41,34 | 39,56 | 103.092.665 | 2.606.155 |
|
EMKEL
|
22,30 | 22,30 | 22,32 | -2,62% | 21,76 | 22,88 | 22,32 | 240.249.821 | 10.765.812 |
|
ENSRI
|
13,12 | - | 13,12 | -9,95% | 13,12 | 15,80 | 14,04 | 1.818.424.794 | 129.518.506 |
|
EPLAS
|
5,99 | 5,93 | 6,00 | -0,66% | 5,88 | 6,12 | 5,99 | 26.271.771 | 4.388.259 |
|
ERBOS
|
190,50 | 190,50 | 191,30 | -1,24% | 189,50 | 193,10 | 191,33 | 4.884.170 | 25.527 |
|
ERCB
|
63,20 | 63,20 | 63,25 | 2,27% | 62,55 | 66,50 | 64,12 | 165.170.537 | 2.575.901 |
|
EREGL
|
39,02 | 39,00 | 39,02 | -0,36% | 38,74 | 39,40 | 39,04 | 4.486.696.694 | 114.926.641 |
|
ERSU
|
26,12 | 26,12 | 26,16 | 0,46% | 25,38 | 26,50 | 25,90 | 8.802.601 | 339.828 |
|
EUPWR
|
86,95 | 86,95 | 87,00 | -1,97% | 84,60 | 93,35 | 88,47 | 3.496.869.275 | 39.527.403 |
|
EUREN
|
4,70 | 4,70 | 4,72 | -0,21% | 4,66 | 4,76 | 4,71 | 157.836.255 | 33.483.949 |
|
FADE
|
16,44 | 16,44 | 16,45 | 0,80% | 16,03 | 17,07 | 16,58 | 85.943.802 | 5.184.141 |
|
FMIZP
|
302,50 | 302,50 | 303,50 | -0,08% | 297,00 | 304,25 | 301,19 | 12.916.781 | 42.886 |
|
FORMT
|
2,24 | 2,24 | 2,25 | 0,00% | 2,19 | 2,27 | 2,24 | 59.815.854 | 26.748.924 |
|
FRIGO
|
3,20 | 3,19 | 3,20 | 3,90% | 3,04 | 3,22 | 3,15 | 144.901.372 | 46.061.967 |
|
FRMPL
|
40,40 | 40,40 | 40,42 | 2,80% | 38,24 | 40,70 | 39,98 | 268.684.981 | 6.720.041 |
|
FROTO
|
87,10 | 87,05 | 87,10 | 1,04% | 84,40 | 87,20 | 85,49 | 2.646.168.863 | 30.952.555 |
|
GEDZA
|
34,72 | 34,70 | 34,72 | -4,88% | 34,20 | 37,68 | 36,17 | 157.044.365 | 4.342.100 |
|
GENKM
|
17,30 | 17,30 | 17,36 | 2,73% | 16,50 | 17,68 | 17,09 | 1.255.660.831 | 73.459.378 |
|
GENTS
|
7,00 | 6,99 | 7,00 | 0,72% | 6,85 | 7,03 | 6,95 | 86.625.602 | 12.469.616 |
|
GEREL
|
39,26 | 39,16 | 39,26 | 7,09% | 36,30 | 39,78 | 38,74 | 377.393.615 | 9.741.553 |
|
GIPTA
|
72,90 | 72,90 | 72,95 | 0,90% | 71,10 | 74,15 | 72,70 | 113.907.174 | 1.566.738 |
|
GOKNR
|
23,92 | 23,90 | 23,92 | -1,16% | 23,74 | 24,58 | 24,03 | 135.117.023 | 5.622.161 |
|
GOLTS
|
333,50 | 333,50 | 333,75 | 0,45% | 328,75 | 333,75 | 331,89 | 22.767.476 | 68.600 |
|
GOODY
|
15,85 | 15,85 | 15,90 | -1,06% | 15,70 | 16,02 | 15,86 | 15.227.864 | 960.407 |
|
GUBRF
|
500,50 | 500,50 | 501,00 | 1,52% | 481,00 | 503,00 | 494,35 | 1.095.047.817 | 2.215.814 |
|
GUNDG
|
1.398,00 | 1.398,00 | - | 9,99% | 1.242,00 | 1.398,00 | 1.363,95 | 434.850.331 | 318.816 |
|
HATEK
|
16,84 | 16,83 | 16,84 | 1,14% | 16,47 | 17,05 | 16,82 | 23.685.777 | 1.408.287 |
|
HATSN
|
63,00 | 63,00 | 63,05 | 0,32% | 61,15 | 67,50 | 64,32 | 1.122.149.234 | 17.445.961 |
|
HEKTS
|
4,24 | 4,24 | 4,25 | 2,42% | 4,05 | 4,25 | 4,17 | 1.504.078.984 | 360.885.984 |
|
HKTM
|
14,61 | 14,61 | 14,62 | 2,10% | 13,93 | 15,18 | 14,64 | 127.107.958 | 8.682.123 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | -0,46% | 2,12 | 2,16 | 2,14 | 2.162.715 | 1.011.470 |
|
IMASM
|
3,20 | 3,20 | 3,22 | -3,32% | 3,20 | 3,29 | 3,25 | 58.913.284 | 18.120.730 |
|
ISDMR
|
61,65 | 61,65 | 61,95 | -1,83% | 61,35 | 62,80 | 62,07 | 202.244.870 | 3.258.160 |
|
ISKPL
|
13,69 | - | 13,69 | -9,99% | 13,69 | 14,41 | 13,75 | 708.090.948 | 51.515.781 |
|
ISSEN
|
8,48 | 8,48 | 8,49 | 0,00% | 8,35 | 8,59 | 8,47 | 18.113.707 | 2.138.789 |
|
IZFAS
|
67,85 | 66,55 | 67,85 | 2,26% | 64,65 | 68,00 | 66,03 | 707.326.497 | 10.712.928 |
|
IZINV
|
64,20 | 64,20 | 64,35 | -1,68% | 63,60 | 65,00 | 64,28 | 23.273.612 | 362.044 |
|
IZMDC
|
8,24 | 8,24 | 8,25 | 0,00% | 8,03 | 8,34 | 8,20 | 87.350.650 | 10.654.018 |
|
JANTS
|
17,05 | 17,04 | 17,05 | -1,33% | 16,86 | 17,47 | 17,03 | 27.052.699 | 1.588.959 |
|
KAPLM
|
574,00 | 573,50 | 574,00 | -0,35% | 561,00 | 582,00 | 571,73 | 72.807.667 | 127.346 |
|
KARSN
|
12,90 | 12,89 | 12,90 | 0,08% | 12,65 | 13,23 | 13,02 | 313.684.475 | 24.094.606 |
|
KARTN
|
133,70 | 133,60 | 133,70 | -1,62% | 130,00 | 145,50 | 137,88 | 192.487.361 | 1.396.078 |
|
KATMR
|
2,78 | 2,77 | 2,78 | 0,72% | 2,72 | 2,80 | 2,76 | 237.756.130 | 86.144.808 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | -0,65% | 4,47 | 4,64 | 4,60 | 43.110.228 | 9.374.456 |
|
KBORU
|
23,72 | 23,72 | 23,76 | 0,34% | 22,60 | 24,02 | 23,38 | 215.316.300 | 9.208.401 |
|
KCAER
|
15,07 | 15,06 | 15,07 | 6,65% | 13,81 | 15,31 | 14,61 | 679.799.443 | 46.545.150 |
|
KLKIM
|
30,60 | 30,60 | 30,64 | -1,61% | 30,22 | 30,84 | 30,51 | 78.719.769 | 2.580.281 |
|
KLMSN
|
33,50 | 33,50 | 33,52 | -0,18% | 32,90 | 34,18 | 33,62 | 28.748.699 | 855.039 |
|
KLSER
|
28,74 | 28,74 | 28,80 | -1,51% | 28,40 | 29,80 | 28,78 | 53.536.468 | 1.860.218 |
|
KLSYN
|
13,65 | 13,65 | 13,66 | 0,59% | 13,20 | 13,86 | 13,61 | 70.103.345 | 5.151.094 |
|
KMPUR
|
21,28 | 21,18 | 21,28 | 0,95% | 20,90 | 21,54 | 21,25 | 46.461.785 | 2.186.039 |
|
KNFRT
|
14,61 | 14,61 | 14,62 | -3,05% | 14,36 | 15,60 | 14,84 | 162.426.931 | 10.948.386 |
|
KOCMT
|
2,50 | 2,50 | 2,52 | -1,57% | 2,48 | 2,54 | 2,51 | 48.181.652 | 19.194.716 |
|
KONKA
|
14,89 | 14,88 | 14,89 | -0,33% | 14,36 | 15,03 | 14,85 | 21.640.573 | 1.457.664 |
|
KONYA
|
3.815,00 | 3.815,00 | 3.820,00 | -1,17% | 3.770,00 | 3.857,50 | 3.798,96 | 24.434.908 | 6.432 |
|
KOPOL
|
6,18 | 6,18 | 6,21 | -3,29% | 6,15 | 6,47 | 6,30 | 58.067.797 | 9.216.876 |
|
KORDS
|
75,35 | 75,30 | 75,35 | -0,59% | 74,30 | 78,00 | 75,77 | 135.384.377 | 1.786.886 |
|
KRDMA
|
38,82 | 38,80 | 38,82 | -0,51% | 38,56 | 39,24 | 38,98 | 436.657.123 | 11.200.814 |
|
KRDMB
|
114,00 | 113,20 | 114,00 | 1,42% | 110,10 | 114,20 | 112,26 | 555.228.309 | 4.945.776 |
|
KRDMD
|
39,00 | 39,00 | 39,02 | 0,00% | 38,26 | 39,26 | 38,86 | 1.455.654.630 | 37.458.438 |
|
KRPLS
|
9,40 | 9,40 | 9,42 | 0,21% | 9,23 | 9,51 | 9,36 | 20.285.288 | 2.167.562 |
|
KRSTL
|
11,25 | 11,25 | 11,27 | 3,50% | 10,80 | 11,35 | 11,18 | 87.388.829 | 7.818.669 |
|
KRTEK
|
24,48 | 24,44 | 24,48 | -0,81% | 24,24 | 24,98 | 24,46 | 2.546.358 | 104.111 |
|
KRVGD
|
3,19 | 3,17 | 3,19 | 1,92% | 3,06 | 3,24 | 3,15 | 38.464.322 | 12.195.657 |
|
KTSKR
|
97,40 | 97,40 | 97,55 | 1,67% | 94,15 | 99,25 | 97,69 | 116.901.965 | 1.196.691 |
|
KUTPO
|
90,70 | 90,70 | 90,90 | 0,17% | 89,00 | 91,55 | 90,67 | 16.954.737 | 186.993 |
|
LILAK
|
35,34 | 35,32 | 35,34 | 2,79% | 33,82 | 35,48 | 34,72 | 196.913.004 | 5.672.296 |
|
LMKDC
|
30,04 | 30,02 | 30,04 | 0,27% | 29,58 | 30,46 | 30,04 | 162.101.444 | 5.397.050 |
|
LUKSK
|
106,00 | 105,30 | 106,00 | -1,76% | 103,00 | 107,00 | 105,73 | 11.660.122 | 110.282 |
|
MAKIM
|
17,69 | 17,68 | 17,69 | 1,38% | 16,94 | 19,19 | 18,17 | 82.833.835 | 4.557.847 |
|
MAKTK
|
13,41 | 13,41 | 13,42 | -1,61% | 13,30 | 13,60 | 13,45 | 35.325.898 | 2.625.640 |
|
MARBL
|
14,07 | 14,02 | 14,07 | 1,59% | 13,55 | 14,25 | 13,94 | 55.268.756 | 3.965.400 |
|
MARMR
|
2,52 | 2,52 | 2,53 | -1,18% | 2,50 | 2,58 | 2,53 | 201.566.256 | 79.764.380 |
|
MEDTR
|
29,90 | 29,90 | 30,00 | -0,20% | 29,38 | 30,38 | 30,05 | 13.897.169 | 462.527 |
|
MEGMT
|
78,10 | 78,05 | 78,10 | -1,70% | 76,90 | 79,80 | 78,30 | 662.878.438 | 8.465.842 |
|
MEKAG
|
3,97 | 3,97 | 3,98 | 0,76% | 3,87 | 4,04 | 3,96 | 123.094.557 | 31.117.820 |
|
MERCN
|
22,82 | 22,82 | 22,86 | -1,64% | 22,50 | 23,50 | 22,95 | 84.058.598 | 3.662.024 |
|
MERKO
|
2,17 | 2,16 | 2,17 | 3,83% | 2,07 | 2,21 | 2,16 | 424.000.337 | 196.470.863 |
|
MEYSU
|
18,05 | 18,03 | 18,05 | 2,67% | 17,04 | 18,22 | 17,86 | 476.405.555 | 26.678.337 |
|
MNDRS
|
11,78 | 11,77 | 11,78 | 3,33% | 11,23 | 11,78 | 11,59 | 57.181.923 | 4.935.294 |
|
MNDTR
|
5,77 | 5,77 | 5,80 | -0,17% | 5,69 | 5,83 | 5,76 | 8.688.552 | 1.509.229 |
|
MRSHL
|
1.558,00 | 1.558,00 | 1.563,00 | 0,71% | 1.548,00 | 1.627,00 | 1.591,60 | 59.619.744 | 37.459 |
|
NIBAS
|
4,57 | 4,57 | 4,58 | -1,51% | 4,50 | 4,65 | 4,57 | 62.025.638 | 13.588.151 |
|
NUHCM
|
215,50 | 215,50 | 216,00 | 0,42% | 212,50 | 217,30 | 215,74 | 10.898.825 | 50.518 |
|
OBAMS
|
7,30 | 7,29 | 7,30 | -0,14% | 7,16 | 7,54 | 7,35 | 336.156.724 | 45.708.769 |
|
OFSYM
|
57,65 | 57,65 | 57,90 | -0,43% | 57,00 | 58,20 | 57,58 | 32.308.674 | 561.107 |
|
ONCSM
|
280,25 | 280,25 | 281,00 | 0,72% | 268,50 | 286,25 | 276,07 | 180.903.262 | 655.279 |
|
ORCAY
|
4,78 | 4,77 | 4,78 | 6,22% | 4,05 | 4,93 | 4,65 | 30.656.397 | 6.597.220 |
|
OTKAR
|
367,75 | 367,75 | 368,50 | -2,00% | 367,00 | 374,75 | 369,62 | 220.576.094 | 596.767 |
|
OYAKC
|
20,74 | 20,72 | 20,74 | 0,48% | 20,30 | 20,80 | 20,59 | 375.294.664 | 18.226.528 |
|
OYLUM
|
8,50 | 8,50 | 8,58 | -0,47% | 8,40 | 8,79 | 8,50 | 4.968.175 | 584.532 |
|
OZATD
|
1.469,00 | 1.468,00 | 1.469,00 | -1,67% | 1.345,00 | 1.531,00 | 1.462,40 | 218.137.436 | 149.164 |
|
OZRDN
|
32,84 | 32,80 | 32,84 | -1,38% | 32,04 | 34,28 | 33,18 | 9.773.295 | 294.593 |
|
OZSUB
|
30,08 | 30,06 | 30,08 | 2,31% | 29,10 | 30,48 | 29,93 | 54.446.602 | 1.819.219 |
|
OZYSR
|
12,27 | 12,26 | 12,27 | -1,05% | 12,00 | 12,41 | 12,21 | 27.908.587 | 2.286.338 |
|
PARSN
|
84,00 | 83,95 | 84,00 | -1,12% | 82,70 | 84,70 | 83,65 | 37.873.966 | 452.755 |
|
PENGD
|
13,34 | 13,34 | 13,35 | -0,52% | 13,30 | 13,97 | 13,61 | 81.372.488 | 5.980.108 |
|
PETKM
|
20,98 | 20,96 | 20,98 | 0,67% | 20,86 | 21,68 | 21,25 | 1.091.371.607 | 51.365.773 |
|
PETUN
|
12,45 | 12,45 | 12,47 | 0,48% | 12,28 | 12,56 | 12,44 | 9.793.916 | 787.287 |
|
PINSU
|
11,58 | 11,58 | 11,59 | -0,60% | 11,42 | 11,64 | 11,54 | 19.805.139 | 1.716.032 |
|
PNLSN
|
48,04 | 48,04 | 48,22 | -1,76% | 47,34 | 49,28 | 48,09 | 50.728.366 | 1.054.952 |
|
PNSUT
|
12,66 | 12,66 | 12,70 | -0,47% | 12,35 | 12,96 | 12,64 | 49.235.142 | 3.895.427 |
|
POLTK
|
5.040,00 | 5.040,00 | 5.050,00 | -0,64% | 4.980,00 | 5.272,50 | 5.061,41 | 42.131.208 | 8.324 |
|
PRKAB
|
40,00 | 39,94 | 40,00 | -1,04% | 39,52 | 40,40 | 40,00 | 48.821.237 | 1.220.635 |
|
PRKME
|
17,83 | 17,83 | 17,85 | 0,11% | 17,61 | 18,02 | 17,86 | 15.570.147 | 871.917 |
|
PRZMA
|
44,24 | 44,24 | 44,42 | -9,31% | 43,92 | 48,18 | 45,52 | 478.021.535 | 10.502.397 |
|
QUAGR
|
4,04 | 4,03 | 4,04 | -4,72% | 4,02 | 4,22 | 4,09 | 363.038.710 | 88.706.362 |
|
RNPOL
|
2,90 | 2,89 | 2,90 | 5,84% | 2,58 | 2,99 | 2,79 | 29.361.546 | 10.509.809 |
|
RODRG
|
27,80 | 27,80 | 27,82 | -3,14% | 27,20 | 28,38 | 27,79 | 7.678.730 | 276.287 |
|
RTALB
|
3,45 | 3,45 | 3,46 | 0,00% | 3,35 | 3,51 | 3,42 | 106.740.747 | 31.186.571 |
|
RUBNS
|
33,66 | 33,66 | - | 10,00% | 29,72 | 33,66 | 31,92 | 272.044.335 | 8.523.030 |
|
RUZYE
|
11,29 | 11,29 | 11,32 | -1,40% | 11,00 | 11,47 | 11,26 | 88.366.062 | 7.847.075 |
|
SAFKR
|
23,74 | 23,72 | 23,74 | 0,34% | 22,86 | 23,78 | 23,36 | 129.907.126 | 5.561.570 |
|
SAMAT
|
7,10 | 7,08 | 7,10 | 6,77% | 6,35 | 7,11 | 6,81 | 28.578.530 | 4.196.553 |
|
SANFM
|
10,00 | 9,99 | 10,00 | -2,15% | 9,71 | 10,72 | 10,17 | 387.159.227 | 38.084.716 |
|
SARKY
|
29,44 | 29,44 | 29,48 | -0,47% | 28,36 | 30,36 | 29,54 | 568.450.203 | 19.242.420 |
|
SASA
|
2,59 | 2,59 | 2,60 | 4,02% | 2,50 | 2,62 | 2,56 | 8.646.368.123 | 3.374.151.063 |
|
SAYAS
|
60,15 | 60,15 | 60,40 | -2,98% | 60,15 | 64,00 | 61,60 | 237.145.594 | 3.849.782 |
|
SEGMN
|
55,25 | 55,25 | 55,45 | -3,32% | 55,25 | 58,25 | 57,50 | 80.083.582 | 1.392.744 |
|
SEKUR
|
8,84 | 8,83 | 8,84 | 9,68% | 7,81 | 8,86 | 8,56 | 55.495.737 | 6.483.582 |
|
SELVA
|
2,18 | 2,17 | 2,18 | -1,80% | 2,14 | 2,23 | 2,19 | 114.268.443 | 52.189.879 |
|
SERNT
|
9,94 | 9,94 | 9,95 | 3,87% | 9,44 | 10,17 | 9,83 | 106.194.391 | 10.803.965 |
|
SEYKM
|
4,94 | 4,94 | 4,95 | -1,59% | 4,71 | 5,05 | 4,93 | 7.692.315 | 1.561.898 |
|
SILVR
|
2,75 | 2,72 | 2,75 | 0,00% | 2,65 | 2,75 | 2,71 | 4.755.420 | 1.756.066 |
|
SKTAS
|
3,38 | 3,38 | 3,39 | 0,30% | 3,29 | 3,41 | 3,34 | 19.843.357 | 5.938.048 |
|
SNICA
|
4,13 | 4,13 | 4,14 | -0,24% | 4,03 | 4,17 | 4,11 | 21.132.396 | 5.137.736 |
|
SOKE
|
16,35 | 16,25 | 16,35 | -0,73% | 16,11 | 16,63 | 16,33 | 62.653.942 | 3.837.467 |
|
SUNTK
|
31,52 | 31,52 | 31,76 | -0,88% | 31,20 | 32,00 | 31,71 | 14.915.241 | 470.323 |
|
TARKM
|
568,00 | 568,00 | 569,00 | -2,07% | 568,00 | 595,00 | 582,83 | 139.799.915 | 239.863 |
|
TATGD
|
19,57 | 19,57 | 19,58 | -1,46% | 19,41 | 19,83 | 19,59 | 48.710.208 | 2.487.043 |
|
TBORG
|
135,30 | 135,30 | 135,80 | 1,50% | 131,20 | 136,50 | 133,69 | 30.885.589 | 231.020 |
|
TCKRC
|
146,50 | 146,30 | 146,50 | 1,17% | 142,70 | 148,80 | 146,32 | 645.856.335 | 4.414.113 |
|
TEZOL
|
18,60 | 18,46 | 18,60 | -0,48% | 18,16 | 18,65 | 18,41 | 107.373.347 | 5.832.193 |
|
TMPOL
|
376,25 | 376,00 | 376,25 | 1,48% | 364,75 | 398,25 | 382,14 | 540.926.476 | 1.415.518 |
|
TMSN
|
97,50 | 97,50 | 97,70 | -0,51% | 96,15 | 98,20 | 97,00 | 63.565.255 | 655.332 |
|
TOASO
|
291,00 | 290,75 | 291,00 | -1,02% | 284,25 | 295,25 | 291,32 | 646.336.709 | 2.218.686 |
|
TRALT
|
46,04 | 46,04 | 46,06 | 1,99% | 44,08 | 46,48 | 45,54 | 4.191.061.269 | 92.039.800 |
|
TRENJ
|
90,30 | 90,30 | 90,35 | 3,91% | 85,35 | 90,75 | 88,22 | 230.674.941 | 2.614.850 |
|
TRMET
|
121,00 | 119,70 | 121,00 | 7,36% | 109,40 | 121,00 | 115,10 | 513.725.355 | 4.463.156 |
|
TTRAK
|
442,25 | 441,75 | 442,25 | 0,80% | 428,75 | 442,50 | 434,84 | 111.225.910 | 255.788 |
|
TUCLK
|
4,25 | 4,25 | 4,26 | -2,07% | 4,23 | 4,30 | 4,26 | 50.598.481 | 11.884.284 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,42% | 2,33 | 2,42 | 2,38 | 463.421.787 | 194.779.730 |
|
TUPRS
|
238,80 | 238,70 | 238,80 | -0,83% | 236,90 | 246,00 | 240,70 | 4.639.727.961 | 19.275.785 |
|
ULKER
|
116,00 | 115,50 | 116,00 | 0,17% | 113,80 | 116,00 | 115,13 | 573.523.004 | 4.981.468 |
|
ULUSE
|
345,00 | 343,75 | 345,00 | -1,15% | 330,00 | 360,00 | 351,27 | 168.573.595 | 479.895 |
|
ULUUN
|
8,31 | 8,31 | 8,34 | -0,95% | 8,26 | 8,45 | 8,32 | 41.906.536 | 5.039.236 |
|
USAK
|
1,55 | 1,54 | 1,55 | 0,00% | 1,52 | 1,55 | 1,54 | 153.082.377 | 99.692.988 |
|
VANGD
|
85,00 | 84,95 | 85,00 | -0,18% | 81,00 | 87,45 | 83,85 | 16.766.736 | 199.956 |
|
VESBE
|
6,63 | 6,63 | 6,65 | 0,15% | 6,58 | 6,67 | 6,63 | 23.789.479 | 3.588.326 |
|
VESTL
|
25,50 | 25,50 | 25,54 | -0,16% | 25,20 | 25,72 | 25,49 | 120.890.409 | 4.743.256 |
|
VKING
|
26,60 | 26,60 | 26,64 | -2,92% | 26,32 | 28,10 | 26,70 | 19.358.237 | 725.174 |
|
VSNMD
|
90,75 | 90,75 | 90,90 | -2,94% | 89,05 | 95,30 | 92,54 | 297.570.946 | 3.215.616 |
|
YAPRK
|
13,30 | 13,30 | 13,33 | -0,75% | 13,10 | 13,81 | 13,40 | 63.910.129 | 4.770.292 |
|
YATAS
|
40,30 | 40,30 | 40,44 | -1,56% | 39,52 | 41,26 | 40,24 | 75.755.648 | 1.882.401 |
|
YIGIT
|
26,00 | 25,98 | 26,00 | -0,76% | 25,50 | 26,60 | 25,92 | 152.000.011 | 5.864.717 |
|
YKSLN
|
3,39 | 3,39 | 3,40 | -0,29% | 3,32 | 3,41 | 3,37 | 23.230.073 | 6.899.424 |
|
YUNSA
|
10,18 | 10,16 | 10,18 | -0,10% | 9,91 | 10,25 | 10,08 | 69.688.859 | 6.917.330 |
|
YYLGD
|
11,32 | 11,32 | 11,35 | -1,22% | 11,13 | 11,43 | 11,26 | 116.789.924 | 10.370.240 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.