| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
98,85 | 98,80 | 98,90 | -0,45% | 97,95 | 99,55 | 98,74 | 6.501.124 | 65.838 |
|
ADEL
|
31,60 | 31,60 | 31,62 | -0,82% | 31,00 | 32,60 | 31,71 | 54.889.763 | 1.730.908 |
|
AEFES
|
15,77 | 15,77 | 15,78 | 0,13% | 15,71 | 16,05 | 15,84 | 630.287.960 | 39.781.078 |
|
AFYON
|
13,06 | 13,06 | 13,07 | -1,58% | 13,05 | 13,27 | 13,13 | 11.210.187 | 854.127 |
|
AGROT
|
6,26 | 6,26 | 6,27 | -0,63% | 6,25 | 6,35 | 6,30 | 60.642.575 | 9.633.174 |
|
AKCNS
|
164,20 | 164,10 | 164,30 | -0,18% | 163,20 | 166,00 | 164,52 | 44.880.287 | 272.799 |
|
AKSA
|
9,84 | 9,84 | 9,85 | -1,30% | 9,82 | 10,02 | 9,91 | 75.205.159 | 7.588.644 |
|
ALCAR
|
865,50 | 864,00 | 865,50 | -0,12% | 861,50 | 871,00 | 866,14 | 6.994.074 | 8.075 |
|
ALKA
|
10,88 | 10,88 | 10,89 | -1,98% | 10,84 | 11,29 | 10,98 | 47.862.644 | 4.360.501 |
|
ALKIM
|
17,32 | 17,30 | 17,32 | -1,03% | 17,21 | 17,78 | 17,40 | 28.570.259 | 1.641.657 |
|
ALKLC
|
230,30 | 230,30 | 230,40 | 1,86% | 219,90 | 237,00 | 227,93 | 196.619.434 | 862.617 |
|
ALVES
|
26,08 | 26,06 | 26,10 | -1,81% | 26,08 | 26,56 | 26,28 | 61.747.236 | 2.349.988 |
|
ANGEN
|
11,12 | 11,11 | 11,13 | -0,09% | 11,11 | 11,18 | 11,15 | 4.279.788 | 383.809 |
|
ARCLK
|
106,10 | 106,00 | 106,10 | -1,94% | 105,80 | 108,40 | 106,85 | 114.361.780 | 1.070.293 |
|
ARMGD
|
62,80 | 62,75 | 62,85 | 0,16% | 62,30 | 64,50 | 63,29 | 74.063.644 | 1.170.259 |
|
ARSAN
|
3,23 | 3,22 | 3,23 | -0,92% | 3,20 | 3,28 | 3,23 | 38.177.040 | 11.807.608 |
|
ARTMS
|
38,56 | 38,52 | 38,58 | -1,78% | 38,44 | 39,60 | 38,80 | 24.922.272 | 642.407 |
|
ASTOR
|
115,90 | 115,80 | 115,90 | 0,87% | 114,60 | 117,70 | 116,09 | 3.347.396.537 | 28.835.145 |
|
ASUZU
|
55,65 | 55,55 | 55,65 | 0,54% | 55,25 | 56,35 | 55,74 | 29.995.298 | 538.113 |
|
ATAKP
|
53,00 | 52,95 | 53,00 | -1,76% | 52,65 | 54,00 | 53,45 | 17.203.410 | 321.844 |
|
AVOD
|
3,62 | 3,61 | 3,62 | 1,69% | 3,52 | 3,66 | 3,57 | 9.680.422 | 2.708.418 |
|
AYGAZ
|
208,80 | 208,60 | 208,80 | -1,04% | 207,60 | 211,00 | 208,94 | 20.179.174 | 96.577 |
|
BAGFS
|
26,16 | 26,14 | 26,18 | -3,04% | 26,04 | 27,18 | 26,38 | 20.535.983 | 778.472 |
|
BAHKM
|
67,85 | 67,85 | - | 9,97% | 61,15 | 67,85 | 66,31 | 143.674.472 | 2.166.793 |
|
BAKAB
|
37,16 | 37,10 | 37,16 | -0,21% | 37,06 | 37,64 | 37,37 | 5.864.150 | 156.929 |
|
BALSU
|
18,15 | 18,14 | 18,17 | 0,78% | 18,11 | 19,45 | 18,83 | 416.846.118 | 22.136.222 |
|
BANVT
|
162,00 | 161,90 | 162,00 | -1,52% | 161,80 | 165,20 | 163,15 | 20.332.861 | 124.626 |
|
BARMA
|
36,50 | 36,46 | 36,50 | 0,77% | 35,98 | 36,60 | 36,31 | 43.129.665 | 1.187.987 |
|
BAYRK
|
22,92 | 22,88 | 22,92 | 2,78% | 22,70 | 24,34 | 23,55 | 112.176.652 | 4.763.624 |
|
BESLR
|
12,22 | 12,22 | 12,23 | -1,69% | 12,20 | 12,46 | 12,29 | 14.719.873 | 1.197.294 |
|
BFREN
|
155,30 | 155,30 | 155,40 | -1,46% | 155,20 | 157,70 | 156,01 | 20.228.149 | 129.658 |
|
BIENY
|
25,06 | 25,06 | 25,08 | 0,24% | 24,78 | 25,60 | 25,16 | 43.819.176 | 1.741.821 |
|
BLCYT
|
30,78 | 30,78 | 30,84 | -1,97% | 30,60 | 31,70 | 30,99 | 21.357.856 | 689.293 |
|
BLUME
|
52,70 | 52,60 | 52,70 | -0,57% | 50,60 | 53,65 | 52,49 | 119.560.502 | 2.277.677 |
|
BMSCH
|
25,92 | 25,90 | 25,92 | 0,93% | 25,46 | 26,24 | 25,82 | 27.114.757 | 1.050.287 |
|
BMSTL
|
84,25 | 84,20 | 84,25 | 4,46% | 76,45 | 85,85 | 81,41 | 105.130.652 | 1.291.340 |
|
BNTAS
|
6,39 | 6,38 | 6,39 | -0,78% | 6,39 | 6,48 | 6,42 | 7.093.143 | 1.105.136 |
|
BOBET
|
18,63 | 18,61 | 18,63 | -1,95% | 18,59 | 19,05 | 18,74 | 17.266.639 | 921.549 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -0,66% | 6,02 | 6,13 | 6,07 | 28.570.426 | 4.709.463 |
|
BOSSA
|
6,38 | 6,36 | 6,38 | -0,78% | 6,33 | 6,46 | 6,39 | 3.246.728 | 508.058 |
|
BRISA
|
84,25 | 84,10 | 84,25 | -0,88% | 83,90 | 85,40 | 84,75 | 9.751.544 | 115.068 |
|
BRKSN
|
7,40 | 7,39 | 7,40 | 0,14% | 7,33 | 7,42 | 7,36 | 1.797.603 | 244.100 |
|
BRSAN
|
516,00 | 515,50 | 516,00 | -1,43% | 515,00 | 524,00 | 517,73 | 272.211.918 | 525.782 |
|
BSOKE
|
15,93 | 15,93 | 15,96 | -2,27% | 15,93 | 16,48 | 16,25 | 129.281.578 | 7.957.746 |
|
BTCIM
|
3,89 | 3,88 | 3,89 | -2,51% | 3,88 | 4,01 | 3,91 | 223.046.098 | 56.986.302 |
|
BUCIM
|
7,24 | 7,23 | 7,25 | -0,14% | 7,15 | 7,26 | 7,22 | 46.253.616 | 6.406.867 |
|
BURCE
|
58,00 | - | - | 7,91% | 56,55 | 58,00 | 57,05 | 16.933.515 | 296.827 |
|
BURVA
|
536,00 | 534,00 | 535,50 | 8,01% | 475,00 | 545,50 | 524,02 | 86.649.848 | 165.357 |
|
BVSAN
|
101,80 | 101,70 | 101,80 | 0,10% | 101,50 | 102,30 | 101,87 | 26.639.131 | 261.514 |
|
CCOLA
|
59,75 | 59,70 | 59,75 | -0,91% | 59,70 | 60,75 | 60,30 | 128.272.044 | 2.127.374 |
|
CELHA
|
10,28 | 10,28 | 10,29 | 3,63% | 9,65 | 10,49 | 10,12 | 16.477.041 | 1.628.608 |
|
CEMAS
|
4,05 | 4,04 | 4,05 | -0,98% | 4,03 | 4,11 | 4,06 | 44.194.459 | 10.879.256 |
|
CEMTS
|
11,33 | 11,33 | 11,34 | -1,73% | 11,32 | 11,55 | 11,38 | 26.761.184 | 2.350.808 |
|
CEMZY
|
48,24 | 48,18 | 48,26 | -2,55% | 47,32 | 52,65 | 50,22 | 185.003.496 | 3.683.823 |
|
CGCAM
|
32,58 | 32,56 | 32,58 | -2,22% | 32,58 | 33,80 | 33,16 | 57.687.512 | 1.739.513 |
|
CIMSA
|
44,94 | 44,94 | 44,96 | -2,18% | 44,94 | 45,96 | 45,25 | 142.040.362 | 3.138.925 |
|
CMBTN
|
1.985,00 | 1.985,00 | 1.987,00 | -1,64% | 1.985,00 | 2.042,00 | 2.002,44 | 25.122.607 | 12.546 |
|
CUSAN
|
21,36 | 21,36 | 21,38 | -0,28% | 21,30 | 21,52 | 21,40 | 2.854.605 | 133.413 |
|
CVKMD
|
25,30 | 25,28 | 25,30 | 1,28% | 24,74 | 25,56 | 25,11 | 388.356.794 | 15.468.331 |
|
DAGI
|
8,05 | 8,05 | 8,06 | -1,71% | 8,03 | 8,22 | 8,12 | 22.476.881 | 2.769.646 |
|
DARDL
|
2,15 | 2,15 | 2,16 | -1,83% | 2,14 | 2,20 | 2,16 | 30.454.697 | 14.085.991 |
|
DERIM
|
33,36 | 33,38 | 33,42 | -2,06% | 33,32 | 33,92 | 33,50 | 8.583.551 | 256.246 |
|
DESA
|
11,24 | 11,24 | 11,25 | -1,58% | 11,24 | 11,50 | 11,30 | 4.430.794 | 392.217 |
|
DEVA
|
61,95 | 61,95 | 62,05 | -0,88% | 61,70 | 62,80 | 62,18 | 20.143.300 | 323.953 |
|
DGNMO
|
4,85 | 4,84 | 4,85 | -3,77% | 4,80 | 5,06 | 4,92 | 20.412.895 | 4.150.256 |
|
DITAS
|
63,55 | 63,55 | - | 9,95% | 61,00 | 63,55 | 63,14 | 361.694.756 | 5.728.694 |
|
DMRGD
|
3,21 | 3,20 | 3,21 | 0,00% | 3,18 | 3,35 | 3,27 | 46.783.504 | 14.294.309 |
|
DMSAS
|
13,61 | 13,61 | 13,62 | 0,81% | 13,45 | 13,66 | 13,54 | 49.698.667 | 3.671.225 |
|
DNISI
|
19,87 | 19,86 | 19,87 | -0,45% | 19,84 | 20,12 | 19,95 | 8.414.210 | 421.874 |
|
DOFER
|
57,25 | 57,25 | 57,35 | 0,09% | 56,20 | 57,60 | 57,01 | 33.655.895 | 590.360 |
|
DOGUB
|
50,45 | 50,40 | 50,45 | -2,98% | 48,48 | 52,00 | 50,47 | 22.568.218 | 447.165 |
|
DOKTA
|
22,02 | 21,94 | 22,00 | -1,26% | 21,88 | 22,36 | 22,00 | 2.393.805 | 108.810 |
|
DURDO
|
3,75 | 3,74 | 3,75 | 0,81% | 3,72 | 3,93 | 3,83 | 40.933.505 | 10.700.620 |
|
DURKN
|
14,33 | 14,32 | 14,34 | 1,20% | 14,12 | 14,38 | 14,22 | 25.043.072 | 1.761.589 |
|
DYOBY
|
12,80 | 12,78 | 12,80 | -1,54% | 12,77 | 13,00 | 12,86 | 10.283.167 | 799.398 |
|
EFOR
|
25,62 | 25,60 | 25,64 | -3,83% | 25,18 | 27,02 | 25,92 | 316.420.982 | 12.208.028 |
|
EGEEN
|
7.655,00 | 7.655,00 | 7.660,00 | -0,84% | 7.645,00 | 7.980,00 | 7.782,54 | 135.307.213 | 17.386 |
|
EGGUB
|
94,70 | 94,50 | 94,60 | -0,68% | 93,15 | 95,80 | 94,95 | 30.228.975 | 318.383 |
|
EGPRO
|
24,02 | 24,02 | 24,06 | 0,17% | 23,70 | 24,20 | 23,98 | 14.770.293 | 616.063 |
|
EGSER
|
3,20 | 3,19 | 3,20 | -0,93% | 3,15 | 3,32 | 3,21 | 12.094.187 | 3.763.208 |
|
EKOS
|
6,58 | - | - | -3,94% | 6,58 | 7,09 | 6,92 | 102.202.298 | 14.766.519 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | 0,00% | 5,26 | 5,35 | 5,30 | 7.746.425 | 1.462.176 |
|
ELITE
|
29,48 | 29,48 | 29,50 | -1,40% | 29,42 | 30,34 | 29,87 | 25.877.253 | 866.381 |
|
EMKEL
|
46,58 | - | 46,58 | -9,99% | 46,58 | 46,58 | 46,58 | 59.184.362 | 1.270.596 |
|
ENSRI
|
15,47 | 15,47 | 15,49 | -0,26% | 15,39 | 15,74 | 15,48 | 20.956.976 | 1.353.794 |
|
EPLAS
|
5,08 | 5,08 | 5,09 | -0,78% | 5,07 | 5,13 | 5,09 | 5.957.754 | 1.169.971 |
|
ERBOS
|
181,60 | 181,50 | 181,80 | 1,62% | 178,60 | 183,90 | 181,55 | 11.172.075 | 61.537 |
|
ERCB
|
78,60 | 78,50 | 78,60 | -9,45% | 78,15 | 89,00 | 81,59 | 869.961.933 | 10.662.364 |
|
EREGL
|
23,90 | 23,88 | 23,90 | -0,58% | 23,78 | 24,10 | 23,94 | 1.728.516.216 | 72.211.680 |
|
ERSU
|
18,94 | 18,94 | 19,13 | -0,47% | 18,75 | 19,30 | 19,01 | 6.596.764 | 347.048 |
|
EUPWR
|
31,90 | 31,90 | 31,92 | 1,33% | 31,32 | 32,66 | 32,02 | 246.924.855 | 7.710.715 |
|
EUREN
|
6,79 | 6,79 | 6,80 | -3,00% | 6,72 | 7,06 | 6,91 | 369.226.103 | 53.430.866 |
|
FADE
|
13,11 | 13,09 | 13,11 | -1,13% | 13,04 | 13,30 | 13,16 | 6.324.366 | 480.420 |
|
FMIZP
|
317,50 | 317,25 | 317,50 | -0,78% | 316,75 | 323,25 | 318,78 | 10.629.127 | 33.343 |
|
FORMT
|
3,26 | 3,26 | 3,27 | -3,26% | 3,25 | 3,37 | 3,29 | 86.167.508 | 26.159.377 |
|
FRIGO
|
14,07 | 14,05 | 14,07 | 1,66% | 13,55 | 14,19 | 13,87 | 115.127.656 | 8.301.992 |
|
FROTO
|
94,20 | 94,15 | 94,20 | -0,95% | 93,85 | 95,15 | 94,46 | 544.239.266 | 5.761.744 |
|
GEDZA
|
29,16 | 29,16 | 29,18 | 6,81% | 27,00 | 29,20 | 28,36 | 61.280.885 | 2.160.589 |
|
GENTS
|
10,20 | 10,19 | 10,20 | -2,76% | 10,17 | 10,52 | 10,31 | 28.700.762 | 2.782.897 |
|
GEREL
|
19,06 | 19,03 | 19,06 | -3,74% | 18,98 | 19,81 | 19,24 | 79.080.241 | 4.111.081 |
|
GIPTA
|
77,15 | 77,15 | 77,20 | -6,48% | 77,00 | 85,90 | 80,75 | 1.278.486.226 | 15.833.397 |
|
GOKNR
|
19,89 | 19,88 | 19,89 | -0,15% | 19,87 | 19,99 | 19,92 | 17.692.895 | 888.271 |
|
GOLTS
|
313,25 | 313,25 | 313,50 | -1,18% | 313,25 | 318,25 | 314,98 | 12.723.210 | 40.394 |
|
GOODY
|
14,55 | 14,55 | 14,56 | -2,09% | 14,45 | 14,96 | 14,59 | 15.390.987 | 1.055.071 |
|
GUBRF
|
351,50 | 351,50 | 351,75 | 0,14% | 345,00 | 353,75 | 349,25 | 402.341.725 | 1.152.004 |
|
GUNDG
|
240,00 | - | - | 4,03% | 240,00 | 253,75 | 250,57 | 20.182.535 | 80.547 |
|
HATEK
|
14,70 | 14,69 | 14,71 | -0,27% | 14,61 | 14,79 | 14,69 | 10.870.216 | 739.967 |
|
HATSN
|
39,00 | 39,00 | 39,02 | -0,66% | 39,00 | 39,34 | 39,10 | 10.080.034 | 257.823 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | -2,23% | 3,04 | 3,16 | 3,10 | 258.708.702 | 83.517.929 |
|
HKTM
|
10,99 | 10,98 | 10,99 | -0,54% | 10,97 | 11,11 | 11,03 | 11.205.662 | 1.016.205 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 2,27% | 2,18 | 2,42 | 2,27 | 5.235.813 | 2.309.478 |
|
IMASM
|
4,71 | 4,70 | 4,71 | -2,48% | 4,70 | 4,86 | 4,76 | 109.193.954 | 22.955.457 |
|
ISDMR
|
35,28 | 35,26 | 35,28 | -1,23% | 35,16 | 35,78 | 35,46 | 36.233.702 | 1.021.693 |
|
ISKPL
|
12,50 | 12,49 | 12,50 | -1,26% | 12,37 | 12,68 | 12,48 | 126.617.428 | 10.142.722 |
|
ISSEN
|
7,24 | 7,24 | 7,25 | -0,41% | 7,15 | 7,34 | 7,26 | 2.806.695 | 386.462 |
|
IZFAS
|
51,45 | 51,35 | 51,45 | 3,98% | 48,00 | 53,30 | 51,43 | 354.228.510 | 6.887.956 |
|
IZINV
|
68,00 | 67,95 | 68,00 | 1,49% | 66,20 | 68,25 | 67,24 | 5.728.512 | 85.191 |
|
IZMDC
|
6,50 | 6,49 | 6,50 | -0,15% | 6,47 | 6,56 | 6,51 | 17.916.658 | 2.753.130 |
|
JANTS
|
18,90 | 18,89 | 18,90 | -0,32% | 18,84 | 19,24 | 18,95 | 20.627.424 | 1.088.590 |
|
KAPLM
|
303,50 | 303,50 | 304,25 | -2,72% | 301,25 | 316,50 | 310,16 | 56.802.448 | 183.137 |
|
KARSN
|
9,20 | 9,20 | 9,21 | -1,08% | 9,19 | 9,32 | 9,24 | 30.409.287 | 3.290.252 |
|
KARTN
|
78,40 | 78,30 | 78,40 | -0,38% | 78,10 | 79,05 | 78,45 | 4.924.470 | 62.769 |
|
KATMR
|
2,83 | 2,82 | 2,83 | -3,41% | 2,82 | 2,93 | 2,86 | 218.986.357 | 76.562.400 |
|
KAYSE
|
18,41 | 18,41 | 18,43 | -1,55% | 18,39 | 18,90 | 18,59 | 33.558.140 | 1.805.020 |
|
KBORU
|
14,19 | 14,19 | 14,20 | -2,07% | 14,17 | 14,55 | 14,31 | 33.844.881 | 2.365.738 |
|
KCAER
|
10,50 | 10,50 | 10,51 | 0,86% | 10,36 | 10,69 | 10,52 | 87.181.857 | 8.286.226 |
|
KLKIM
|
34,42 | 34,36 | 34,42 | 0,41% | 34,14 | 34,70 | 34,47 | 42.596.299 | 1.235.666 |
|
KLMSN
|
33,52 | 33,46 | 33,54 | -2,95% | 33,14 | 35,20 | 34,02 | 100.590.085 | 2.956.836 |
|
KLSER
|
27,00 | 27,00 | 27,02 | -0,37% | 26,88 | 27,26 | 27,01 | 16.344.899 | 605.112 |
|
KLSYN
|
6,93 | 6,92 | 6,93 | -0,57% | 6,77 | 7,12 | 6,97 | 59.047.298 | 8.477.661 |
|
KMPUR
|
15,97 | 15,97 | 15,99 | 0,13% | 15,79 | 16,14 | 15,95 | 14.417.031 | 904.072 |
|
KNFRT
|
12,15 | 12,14 | 12,15 | -0,25% | 12,13 | 13,06 | 12,68 | 126.244.974 | 9.960.021 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | -0,38% | 2,57 | 2,62 | 2,59 | 31.664.773 | 12.212.784 |
|
KONKA
|
15,02 | 15,00 | 15,03 | -2,97% | 14,97 | 15,55 | 15,25 | 18.867.588 | 1.237.369 |
|
KONYA
|
4.540,00 | 4.537,50 | 4.542,50 | -0,66% | 4.520,00 | 4.685,00 | 4.585,26 | 23.692.058 | 5.167 |
|
KOPOL
|
5,72 | 5,71 | 5,72 | -1,21% | 5,70 | 5,85 | 5,75 | 24.413.067 | 4.247.282 |
|
KORDS
|
48,64 | 48,62 | 48,68 | -1,42% | 48,62 | 49,48 | 48,80 | 10.945.056 | 224.295 |
|
KRDMA
|
24,04 | 24,02 | 24,04 | -2,51% | 24,02 | 24,82 | 24,32 | 38.345.203 | 1.576.509 |
|
KRDMB
|
22,92 | 22,90 | 22,94 | -2,63% | 22,90 | 23,70 | 23,13 | 8.324.895 | 359.852 |
|
KRDMD
|
25,78 | 25,76 | 25,78 | -4,52% | 25,70 | 27,02 | 26,15 | 816.791.752 | 31.240.706 |
|
KRPLS
|
7,88 | 7,87 | 7,88 | -0,51% | 7,80 | 7,95 | 7,88 | 5.352.975 | 679.110 |
|
KRSTL
|
9,48 | 9,48 | 9,49 | -1,56% | 9,34 | 9,65 | 9,51 | 17.434.152 | 1.833.577 |
|
KRTEK
|
24,46 | 24,44 | 24,46 | -0,08% | 24,40 | 24,70 | 24,50 | 5.812.857 | 237.261 |
|
KRVGD
|
2,59 | 2,59 | 2,60 | -1,15% | 2,57 | 2,64 | 2,59 | 9.028.934 | 3.481.472 |
|
KTSKR
|
86,55 | 86,55 | 86,65 | -1,65% | 86,20 | 88,85 | 87,11 | 66.880.113 | 767.769 |
|
KUTPO
|
100,70 | 100,70 | 100,80 | -2,14% | 100,00 | 104,00 | 101,48 | 18.485.079 | 182.164 |
|
LILAK
|
29,16 | 29,12 | 29,16 | -0,41% | 29,06 | 29,60 | 29,30 | 65.484.264 | 2.234.841 |
|
LMKDC
|
26,84 | 26,84 | 26,86 | -1,25% | 26,60 | 27,16 | 26,79 | 40.524.639 | 1.512.536 |
|
LUKSK
|
101,20 | 101,20 | 101,40 | 0,70% | 100,60 | 104,40 | 102,59 | 15.516.499 | 151.248 |
|
MAKIM
|
15,89 | 15,88 | 15,89 | -3,35% | 15,86 | 16,40 | 16,12 | 8.269.304 | 512.869 |
|
MAKTK
|
13,70 | 13,70 | 13,71 | 1,93% | 13,20 | 14,15 | 13,71 | 79.664.431 | 5.809.342 |
|
MARBL
|
12,31 | 12,31 | 12,32 | -1,28% | 12,29 | 12,51 | 12,40 | 5.706.554 | 460.350 |
|
MARMR
|
1,84 | 1,84 | - | 9,52% | 1,68 | 1,84 | 1,78 | 448.697.700 | 251.762.539 |
|
MEDTR
|
28,30 | 28,18 | 28,28 | 1,58% | 27,86 | 28,68 | 28,22 | 15.189.687 | 538.272 |
|
MEGMT
|
55,30 | 55,25 | 55,30 | -2,21% | 55,25 | 57,30 | 56,21 | 292.561.376 | 5.204.966 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | 0,51% | 3,87 | 4,00 | 3,94 | 16.436.466 | 4.172.583 |
|
MERCN
|
16,07 | 16,05 | 16,07 | 3,01% | 15,36 | 16,18 | 15,82 | 80.414.299 | 5.084.085 |
|
MERKO
|
13,77 | 13,76 | 13,77 | 8,00% | 12,74 | 13,88 | 13,32 | 196.420.906 | 14.747.622 |
|
MNDRS
|
13,05 | 13,05 | 13,06 | -0,31% | 13,03 | 13,33 | 13,17 | 27.365.790 | 2.078.237 |
|
MNDTR
|
6,67 | 6,67 | 6,68 | -1,62% | 6,65 | 6,81 | 6,72 | 9.705.193 | 1.444.396 |
|
MRSHL
|
1.652,00 | 1.654,00 | 1.662,00 | 0,79% | 1.650,00 | 1.746,00 | 1.703,47 | 117.778.153 | 69.140 |
|
NIBAS
|
3,70 | 3,70 | 3,71 | -1,33% | 3,68 | 3,81 | 3,72 | 25.721.964 | 6.912.847 |
|
NUHCM
|
223,90 | 223,90 | 224,00 | -2,65% | 223,70 | 230,00 | 225,42 | 9.959.651 | 44.183 |
|
OBAMS
|
7,66 | 7,66 | 7,67 | -0,91% | 7,61 | 7,91 | 7,76 | 267.071.955 | 34.426.175 |
|
OFSYM
|
70,40 | 70,40 | 70,50 | 1,81% | 69,40 | 71,85 | 70,94 | 90.288.762 | 1.272.732 |
|
ONCSM
|
270,25 | 270,00 | 270,75 | -0,55% | 267,75 | 274,25 | 271,03 | 82.612.893 | 304.807 |
|
ORCAY
|
3,56 | 3,55 | 3,56 | -1,66% | 3,51 | 3,62 | 3,56 | 4.411.789 | 1.238.808 |
|
OTKAR
|
476,25 | 476,00 | 476,50 | -0,26% | 475,00 | 479,75 | 477,19 | 24.037.677 | 50.373 |
|
OYAKC
|
23,12 | 23,10 | 23,12 | -2,86% | 22,98 | 23,84 | 23,24 | 290.742.185 | 12.511.913 |
|
OYLUM
|
11,09 | 11,08 | 11,09 | -7,51% | 10,80 | 11,88 | 11,01 | 61.306.980 | 5.567.327 |
|
OZATD
|
161,10 | 161,20 | 161,30 | -0,31% | 161,10 | 167,00 | 163,77 | 28.078.624 | 171.456 |
|
OZRDN
|
14,27 | 14,27 | 14,28 | -6,79% | 14,05 | 15,29 | 14,54 | 16.623.730 | 1.143.563 |
|
OZSUB
|
18,36 | 18,34 | 18,37 | -1,92% | 18,35 | 19,04 | 18,73 | 8.768.208 | 468.109 |
|
OZYSR
|
42,14 | 42,14 | 42,20 | -0,61% | 41,88 | 42,64 | 42,25 | 6.262.493 | 148.228 |
|
PARSN
|
95,80 | 95,75 | 95,80 | 0,52% | 94,30 | 96,55 | 95,37 | 25.889.460 | 271.469 |
|
PENGD
|
7,60 | 7,60 | 7,61 | -1,68% | 7,58 | 7,75 | 7,64 | 17.562.944 | 2.299.311 |
|
PETKM
|
16,46 | 16,45 | 16,46 | -1,02% | 16,44 | 16,67 | 16,53 | 330.139.691 | 19.973.760 |
|
PETUN
|
11,09 | 11,09 | 11,10 | 0,18% | 10,98 | 11,16 | 11,06 | 10.974.224 | 991.943 |
|
PINSU
|
12,36 | 12,35 | 12,36 | -1,04% | 12,30 | 12,54 | 12,37 | 19.866.287 | 1.605.770 |
|
PNLSN
|
38,06 | 38,06 | 38,08 | -0,47% | 38,06 | 38,54 | 38,27 | 6.142.739 | 160.527 |
|
PNSUT
|
11,07 | 11,05 | 11,07 | -1,86% | 11,01 | 11,34 | 11,13 | 17.883.217 | 1.606.361 |
|
POLTK
|
11.845,00 | 11.825,00 | 11.847,50 | 5,76% | 10.740,00 | 12.082,50 | 11.521,08 | 262.404.123 | 22.776 |
|
PRKAB
|
31,28 | 31,24 | 31,32 | 2,56% | 29,94 | 31,34 | 30,50 | 26.373.051 | 864.719 |
|
PRKME
|
18,29 | 18,27 | 18,29 | -0,22% | 17,91 | 18,45 | 18,22 | 29.770.960 | 1.633.791 |
|
PRZMA
|
12,21 | 12,17 | 12,21 | -1,37% | 12,00 | 12,45 | 12,25 | 3.406.041 | 278.055 |
|
QUAGR
|
2,74 | 2,74 | 2,75 | -0,72% | 2,69 | 2,79 | 2,73 | 204.308.812 | 74.727.186 |
|
RNPOL
|
42,38 | 42,36 | 42,38 | -0,75% | 41,68 | 42,72 | 42,03 | 3.630.958 | 86.385 |
|
RODRG
|
21,06 | 20,98 | 21,06 | 0,00% | 20,82 | 21,80 | 21,17 | 4.331.298 | 204.640 |
|
RTALB
|
3,54 | 3,53 | 3,54 | -1,67% | 3,53 | 3,62 | 3,56 | 37.711.644 | 10.585.511 |
|
RUBNS
|
19,43 | 19,43 | 19,46 | -0,10% | 19,40 | 19,71 | 19,55 | 4.137.068 | 211.630 |
|
RUZYE
|
11,77 | 11,77 | 11,78 | -2,57% | 11,63 | 12,16 | 11,86 | 66.692.928 | 5.624.183 |
|
SAFKR
|
28,56 | 28,52 | 28,56 | 1,20% | 28,10 | 28,96 | 28,53 | 95.405.890 | 3.343.744 |
|
SAMAT
|
5,88 | 5,88 | 5,90 | -0,84% | 5,82 | 5,96 | 5,88 | 4.095.857 | 697.044 |
|
SANFM
|
8,04 | 8,04 | 8,05 | -1,95% | 7,98 | 8,15 | 8,05 | 45.437.833 | 5.645.647 |
|
SARKY
|
17,33 | 17,32 | 17,34 | 0,00% | 17,25 | 17,86 | 17,55 | 50.989.291 | 2.906.208 |
|
SASA
|
2,84 | 2,84 | 2,85 | -1,73% | 2,84 | 2,95 | 2,87 | 2.667.145.072 | 928.755.534 |
|
SAYAS
|
39,08 | 39,06 | 39,10 | -0,10% | 38,88 | 39,60 | 39,30 | 16.007.013 | 407.325 |
|
SEGMN
|
18,45 | 18,44 | 18,46 | -1,55% | 17,88 | 18,89 | 18,53 | 24.095.450 | 1.300.209 |
|
SEKUR
|
3,59 | 3,58 | 3,59 | -0,55% | 3,54 | 3,66 | 3,59 | 2.689.708 | 748.531 |
|
SELVA
|
2,34 | 2,34 | 2,35 | 1,74% | 2,24 | 2,36 | 2,30 | 36.082.499 | 15.663.680 |
|
SERNT
|
8,08 | 8,07 | 8,08 | 0,00% | 8,05 | 8,13 | 8,08 | 14.620.726 | 1.809.386 |
|
SEYKM
|
5,00 | 5,00 | 5,01 | -0,99% | 4,95 | 5,05 | 5,00 | 3.799.531 | 759.847 |
|
SILVR
|
2,65 | 2,65 | 2,66 | 0,00% | 2,63 | 2,70 | 2,66 | 2.633.869 | 989.383 |
|
SKTAS
|
3,78 | 3,78 | 3,79 | -3,82% | 3,78 | 3,95 | 3,86 | 30.855.647 | 7.987.529 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -1,42% | 4,15 | 4,25 | 4,20 | 21.070.733 | 5.013.047 |
|
SOKE
|
10,36 | 10,35 | 10,36 | 0,39% | 10,33 | 10,42 | 10,37 | 7.065.508 | 681.374 |
|
SUNTK
|
56,25 | 56,15 | 56,25 | 2,09% | 54,90 | 56,85 | 56,12 | 50.936.335 | 907.639 |
|
TARKM
|
333,00 | 332,75 | 333,00 | -1,26% | 332,75 | 338,75 | 335,09 | 30.754.665 | 91.781 |
|
TATGD
|
12,08 | 12,07 | 12,08 | -1,95% | 12,08 | 12,40 | 12,18 | 16.522.384 | 1.356.683 |
|
TBORG
|
155,40 | 155,20 | 155,40 | 0,19% | 154,00 | 156,00 | 155,06 | 9.326.008 | 60.143 |
|
TCKRC
|
52,00 | 51,95 | 52,05 | 1,27% | 51,25 | 52,95 | 52,25 | 48.724.166 | 932.557 |
|
TEZOL
|
12,06 | 12,06 | 12,07 | -0,74% | 12,01 | 12,21 | 12,08 | 12.663.250 | 1.048.464 |
|
TMPOL
|
316,00 | 316,00 | 316,50 | -4,17% | 299,50 | 336,00 | 313,78 | 135.954.973 | 433.276 |
|
TMSN
|
100,60 | 100,50 | 100,60 | -0,59% | 100,50 | 101,60 | 100,92 | 26.804.272 | 265.605 |
|
TOASO
|
252,75 | 252,75 | 253,00 | 2,16% | 246,30 | 254,75 | 251,00 | 826.810.233 | 3.294.011 |
|
TRALT
|
43,38 | 43,36 | 43,38 | -1,23% | 42,96 | 45,30 | 44,22 | 8.337.517.766 | 188.535.793 |
|
TRENJ
|
95,30 | 95,20 | 95,30 | -1,35% | 95,00 | 99,00 | 97,00 | 281.263.476 | 2.899.567 |
|
TRILC
|
15,95 | 15,95 | 15,96 | -1,30% | 15,94 | 16,17 | 16,01 | 15.871.766 | 991.595 |
|
TRMET
|
105,40 | 105,30 | 105,40 | -2,14% | 105,20 | 110,70 | 107,85 | 566.616.342 | 5.253.612 |
|
TTRAK
|
524,50 | 524,50 | 525,00 | -0,10% | 521,50 | 529,50 | 525,28 | 67.496.343 | 128.497 |
|
TUCLK
|
4,90 | 4,89 | 4,90 | -4,30% | 4,86 | 5,53 | 5,20 | 256.952.866 | 49.443.476 |
|
TUKAS
|
2,45 | 2,44 | 2,45 | -2,00% | 2,44 | 2,51 | 2,46 | 170.870.006 | 69.508.612 |
|
TUPRS
|
184,80 | 184,80 | 184,90 | -1,86% | 184,80 | 188,10 | 186,18 | 905.834.724 | 4.865.315 |
|
ULKER
|
109,60 | 109,60 | 109,70 | -0,63% | 108,80 | 110,50 | 109,66 | 259.023.112 | 2.361.970 |
|
ULUSE
|
158,00 | 157,90 | 158,00 | -1,00% | 157,80 | 160,00 | 158,60 | 6.574.554 | 41.454 |
|
ULUUN
|
6,45 | 6,43 | 6,45 | 0,00% | 6,42 | 6,47 | 6,45 | 6.965.628 | 1.080.680 |
|
USAK
|
3,11 | 3,10 | 3,11 | -8,53% | 3,09 | 3,47 | 3,24 | 487.288.866 | 150.619.110 |
|
VANGD
|
40,22 | 40,18 | 40,22 | -1,81% | 40,20 | 41,44 | 40,71 | 6.295.572 | 154.642 |
|
VESBE
|
7,87 | 7,87 | 7,88 | -0,63% | 7,87 | 7,96 | 7,89 | 22.324.551 | 2.829.077 |
|
VESTL
|
29,62 | 29,60 | 29,62 | -1,27% | 29,54 | 30,08 | 29,76 | 64.019.473 | 2.151.340 |
|
VKING
|
35,30 | 35,30 | 35,32 | -1,12% | 34,38 | 36,00 | 35,30 | 26.009.365 | 736.722 |
|
VSNMD
|
89,45 | 89,45 | 89,50 | -2,77% | 89,35 | 92,60 | 91,16 | 61.094.926 | 670.233 |
|
YAPRK
|
278,00 | 278,00 | 278,50 | -3,14% | 278,00 | 287,00 | 281,74 | 57.999.484 | 205.862 |
|
YATAS
|
39,86 | 39,86 | 39,88 | 2,26% | 38,96 | 39,98 | 39,42 | 63.042.826 | 1.599.437 |
|
YIGIT
|
22,90 | 22,90 | 22,92 | -0,87% | 22,90 | 23,28 | 23,06 | 24.679.665 | 1.070.376 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | -3,07% | 3,15 | 3,29 | 3,20 | 33.664.996 | 10.532.430 |
|
YUNSA
|
7,51 | 7,50 | 7,51 | -1,96% | 7,50 | 7,70 | 7,56 | 31.575.873 | 4.175.993 |
|
YYLGD
|
9,85 | 9,84 | 9,85 | -1,60% | 9,84 | 10,09 | 9,94 | 20.442.246 | 2.055.854 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
