SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
150,00 | 150,00 | 150,60 | -5,18% | 149,10 | 166,00 | 157,07 | 193.092.145 | 1.229.362 |
|
ADEL
|
33,56 | 33,56 | 33,58 | -0,65% | 33,56 | 34,48 | 34,00 | 155.325.687 | 4.568.108 |
|
AEFES
|
19,75 | 19,75 | 19,76 | 1,39% | 18,95 | 19,86 | 19,53 | 771.191.756 | 39.479.742 |
|
AFYON
|
12,75 | 12,75 | 12,77 | -1,32% | 12,71 | 12,97 | 12,82 | 37.507.363 | 2.925.293 |
|
AGROT
|
2,92 | 2,91 | 2,92 | -1,02% | 2,92 | 2,99 | 2,95 | 104.283.200 | 35.327.436 |
|
AKCNS
|
187,20 | 187,10 | 187,20 | 1,13% | 183,50 | 189,60 | 187,50 | 80.719.206 | 430.513 |
|
AKHAN
|
28,18 | 28,14 | 28,18 | 2,70% | 27,18 | 28,50 | 28,02 | 204.391.022 | 7.293.895 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 3,58% | 10,45 | 11,16 | 10,90 | 438.815.109 | 40.266.099 |
|
ALCAR
|
725,50 | 725,50 | 730,50 | -1,49% | 719,50 | 742,00 | 730,09 | 24.536.131 | 33.607 |
|
ALKA
|
10,82 | 10,82 | 10,83 | -1,19% | 10,66 | 11,08 | 10,83 | 64.956.720 | 6.000.331 |
|
ALKIM
|
18,45 | 18,44 | 18,45 | 0,00% | 18,25 | 18,71 | 18,50 | 42.339.505 | 2.288.870 |
|
ALKLC
|
343,75 | 343,50 | 343,75 | -4,05% | 343,75 | 360,00 | 351,25 | 276.932.248 | 788.414 |
|
ALVES
|
3,14 | 3,14 | 3,15 | -3,68% | 3,13 | 3,27 | 3,20 | 256.156.981 | 79.993.597 |
|
ANGEN
|
11,75 | 11,71 | 11,75 | -4,86% | 11,66 | 12,80 | 12,17 | 145.245.144 | 11.939.044 |
|
ARCLK
|
107,70 | 107,70 | 107,80 | 0,37% | 106,60 | 108,50 | 107,49 | 129.525.793 | 1.204.969 |
|
ARMGD
|
116,50 | 116,50 | 116,70 | -7,25% | 113,10 | 138,10 | 118,25 | 394.522.661 | 3.336.470 |
|
ARTMS
|
42,90 | 42,54 | 42,90 | -0,69% | 42,50 | 43,36 | 42,87 | 65.921.042 | 1.537.880 |
|
ASTOR
|
344,25 | 344,25 | - | 9,98% | 313,25 | 344,25 | 332,04 | 10.339.288.611 | 31.138.907 |
|
ASUZU
|
61,00 | 60,80 | 61,00 | 0,25% | 60,25 | 63,50 | 61,78 | 72.011.598 | 1.165.586 |
|
ATAKP
|
56,90 | 56,90 | 56,95 | -1,22% | 55,20 | 58,65 | 56,14 | 85.521.771 | 1.523.288 |
|
AVOD
|
4,60 | 4,60 | 4,61 | -5,93% | 4,56 | 4,99 | 4,75 | 136.472.292 | 28.705.861 |
|
AYGAZ
|
258,00 | 254,00 | 258,00 | 0,29% | 251,25 | 260,00 | 255,16 | 81.082.809 | 317.779 |
|
BAGFS
|
29,86 | 29,68 | 29,86 | -3,68% | 29,30 | 31,40 | 30,10 | 59.774.139 | 1.985.957 |
|
BAHKM
|
113,30 | 113,20 | 113,30 | -2,75% | 112,00 | 119,00 | 115,25 | 42.257.305 | 366.672 |
|
BAKAB
|
50,40 | 50,40 | - | 10,00% | 45,20 | 50,40 | 48,59 | 64.757.141 | 1.332.609 |
|
BALSU
|
13,67 | 13,67 | 13,69 | -1,87% | 13,60 | 14,02 | 13,81 | 86.814.948 | 6.285.529 |
|
BANVT
|
152,50 | 152,50 | 153,30 | -1,04% | 152,40 | 156,60 | 154,31 | 20.190.363 | 130.842 |
|
BARMA
|
58,65 | 58,60 | 58,65 | -4,17% | 58,10 | 60,90 | 59,61 | 286.713.389 | 4.809.478 |
|
BAYRK
|
5,08 | 5,08 | 5,09 | 0,99% | 4,83 | 5,21 | 5,08 | 147.208.100 | 28.988.823 |
|
BESLR
|
15,12 | 15,12 | 15,16 | -5,08% | 15,05 | 15,79 | 15,37 | 77.175.006 | 5.022.437 |
|
BFREN
|
142,20 | 142,20 | 142,50 | -3,59% | 141,60 | 148,90 | 143,72 | 50.727.937 | 352.964 |
|
BIENY
|
23,02 | 23,02 | 23,10 | -1,96% | 22,98 | 23,90 | 23,51 | 71.695.458 | 3.050.035 |
|
BLCYT
|
36,66 | 36,62 | 36,66 | 0,71% | 35,80 | 36,92 | 36,29 | 76.644.370 | 2.112.281 |
|
BLUME
|
38,50 | 38,48 | 38,50 | -2,28% | 37,60 | 39,88 | 38,40 | 100.674.179 | 2.621.919 |
|
BMSCH
|
17,24 | 17,24 | 17,28 | -3,79% | 17,16 | 17,92 | 17,49 | 43.316.629 | 2.476.217 |
|
BMSTL
|
77,50 | 77,50 | 77,55 | -1,40% | 76,65 | 79,60 | 78,03 | 140.448.237 | 1.799.906 |
|
BNTAS
|
7,01 | 7,01 | 7,04 | 0,00% | 6,93 | 7,16 | 7,04 | 50.630.450 | 7.192.400 |
|
BOBET
|
18,90 | 18,90 | 18,91 | -0,26% | 18,77 | 19,08 | 18,89 | 50.481.828 | 2.671.953 |
|
BORSK
|
7,26 | 7,26 | 7,28 | -1,63% | 7,14 | 7,40 | 7,27 | 111.983.260 | 15.405.300 |
|
BOSSA
|
6,35 | 6,34 | 6,35 | 0,32% | 6,30 | 6,41 | 6,35 | 9.384.015 | 1.477.959 |
|
BRISA
|
90,70 | 90,65 | 90,70 | -0,44% | 88,90 | 92,00 | 90,43 | 16.218.008 | 179.344 |
|
BRKSN
|
8,59 | 8,59 | 8,62 | -1,15% | 8,55 | 8,77 | 8,64 | 5.709.273 | 660.939 |
|
BRSAN
|
486,50 | 486,50 | 487,00 | -5,07% | 485,25 | 512,50 | 493,20 | 1.429.731.844 | 2.898.905 |
|
BSOKE
|
37,10 | 37,06 | 37,10 | -2,21% | 36,84 | 38,20 | 37,25 | 97.841.411 | 2.626.574 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | 0,00% | 6,02 | 6,20 | 6,10 | 276.883.562 | 45.386.714 |
|
BUCIM
|
6,02 | 6,02 | 6,03 | -0,33% | 5,99 | 6,08 | 6,03 | 25.508.450 | 4.229.180 |
|
BURCE
|
50,35 | 50,35 | 50,55 | -2,61% | 50,25 | 52,30 | 51,44 | 107.546.048 | 2.090.896 |
|
BURVA
|
1.041,00 | 1.041,00 | 1.045,00 | -2,71% | 1.021,00 | 1.105,00 | 1.068,20 | 30.995.838 | 29.017 |
|
BVSAN
|
124,90 | 124,90 | 125,20 | -3,55% | 124,80 | 131,10 | 127,16 | 125.046.442 | 983.416 |
|
CCOLA
|
81,75 | 81,70 | 81,75 | 0,74% | 79,60 | 82,75 | 80,90 | 424.567.143 | 5.248.227 |
|
CELHA
|
14,07 | 14,07 | 14,08 | 1,22% | 13,27 | 14,36 | 13,79 | 146.794.435 | 10.642.466 |
|
CEMAS
|
4,96 | 4,96 | 4,98 | 0,40% | 4,87 | 5,15 | 5,03 | 199.040.534 | 39.543.839 |
|
CEMTS
|
10,30 | 10,30 | 10,32 | 0,00% | 10,27 | 10,52 | 10,35 | 23.861.821 | 2.304.995 |
|
CEMZY
|
12,86 | 12,85 | 12,86 | -2,58% | 12,66 | 13,55 | 13,06 | 326.447.006 | 24.991.026 |
|
CGCAM
|
40,22 | 40,22 | 40,40 | -4,96% | 40,22 | 43,72 | 41,96 | 221.217.989 | 5.271.837 |
|
CIMSA
|
52,15 | 52,15 | 52,20 | 0,29% | 50,90 | 52,70 | 51,75 | 176.967.251 | 3.419.447 |
|
CMBTN
|
1.585,00 | 1.584,00 | 1.585,00 | -3,41% | 1.580,00 | 1.661,00 | 1.606,60 | 36.090.563 | 22.464 |
|
CUSAN
|
23,48 | 23,46 | 23,48 | -1,10% | 23,38 | 23,96 | 23,65 | 9.896.211 | 418.393 |
|
CVKMD
|
41,90 | 41,88 | 41,90 | -0,33% | 40,88 | 42,54 | 41,79 | 787.480.773 | 18.844.044 |
|
DAGI
|
7,02 | 7,00 | 7,02 | 3,54% | 6,68 | 7,12 | 6,93 | 90.474.143 | 13.054.344 |
|
DARDL
|
2,33 | 2,32 | 2,33 | -0,85% | 2,30 | 2,38 | 2,35 | 72.751.098 | 31.018.957 |
|
DERIM
|
35,50 | 35,50 | 35,68 | -1,99% | 35,18 | 38,24 | 35,95 | 12.923.296 | 359.528 |
|
DESA
|
12,20 | 12,20 | 12,24 | -2,56% | 12,16 | 12,63 | 12,27 | 22.672.331 | 1.847.654 |
|
DEVA
|
65,60 | 65,60 | 66,10 | 0,92% | 64,80 | 66,60 | 65,85 | 25.715.274 | 390.510 |
|
DGNMO
|
9,13 | 9,12 | 9,13 | -1,30% | 9,03 | 9,49 | 9,14 | 18.960.134 | 2.073.629 |
|
DITAS
|
32,60 | 32,60 | 32,82 | -5,67% | 32,60 | 34,54 | 33,52 | 39.631.665 | 1.182.382 |
|
DMRGD
|
9,30 | 9,25 | 9,30 | 0,76% | 8,99 | 9,30 | 9,12 | 413.137.893 | 45.301.434 |
|
DMSAS
|
8,88 | 8,87 | 8,88 | -1,33% | 8,78 | 9,82 | 8,95 | 45.851.115 | 5.121.747 |
|
DNISI
|
19,35 | 19,35 | 19,36 | -1,93% | 19,20 | 19,73 | 19,41 | 13.935.690 | 717.845 |
|
DOFER
|
34,08 | 34,08 | 34,24 | -0,23% | 33,90 | 34,84 | 34,34 | 29.223.415 | 851.138 |
|
DOGUB
|
114,20 | 114,10 | 114,20 | -7,90% | 114,00 | 125,90 | 118,65 | 89.697.550 | 755.971 |
|
DOKTA
|
26,06 | 26,06 | 26,08 | 0,31% | 25,70 | 27,96 | 26,69 | 36.525.944 | 1.368.502 |
|
DURDO
|
4,64 | 4,64 | 4,65 | -0,22% | 4,50 | 4,76 | 4,61 | 13.482.032 | 2.921.832 |
|
DURKN
|
21,00 | 21,00 | 21,02 | 1,35% | 20,84 | 21,36 | 20,98 | 98.844.818 | 4.710.380 |
|
DYOBY
|
16,91 | 16,91 | 16,92 | -3,37% | 16,85 | 18,04 | 17,26 | 178.953.987 | 10.367.748 |
|
EFOR
|
11,68 | 11,66 | 11,68 | 9,98% | 10,62 | 11,68 | 11,43 | 1.412.127.783 | 123.598.790 |
|
EGEEN
|
5.650,00 | 5.650,00 | 5.667,50 | -3,09% | 5.625,00 | 5.807,50 | 5.698,68 | 105.140.708 | 18.450 |
|
EGGUB
|
106,10 | 106,00 | 106,10 | -1,85% | 105,60 | 108,90 | 106,71 | 50.925.020 | 477.225 |
|
EGPRO
|
36,70 | 36,70 | 36,76 | -5,85% | 36,18 | 39,18 | 37,42 | 66.713.993 | 1.782.848 |
|
EGSER
|
3,77 | 3,76 | 3,77 | 1,89% | 3,59 | 3,89 | 3,75 | 52.492.719 | 14.005.261 |
|
EKOS
|
7,12 | 7,12 | 7,18 | -3,65% | 7,12 | 7,50 | 7,32 | 246.501.515 | 33.675.177 |
|
EKSUN
|
7,73 | 7,72 | 7,73 | 3,62% | 7,30 | 7,90 | 7,64 | 266.348.926 | 34.884.975 |
|
ELITE
|
42,30 | 42,26 | 42,30 | 1,73% | 39,52 | 43,16 | 41,66 | 286.709.913 | 6.882.994 |
|
EMKEL
|
23,80 | 23,78 | 23,80 | 0,25% | 22,94 | 24,80 | 24,05 | 557.286.231 | 23.174.926 |
|
ENSRI
|
9,99 | 9,90 | 9,99 | -2,06% | 9,83 | 10,24 | 9,95 | 308.865.055 | 31.037.985 |
|
EPLAS
|
5,83 | 5,83 | 5,87 | -3,48% | 5,78 | 6,06 | 5,92 | 35.870.420 | 6.061.642 |
|
ERBOS
|
187,00 | 187,00 | 187,70 | -3,01% | 187,00 | 195,40 | 190,87 | 11.108.776 | 58.202 |
|
ERCB
|
56,60 | 56,60 | 56,70 | -0,70% | 56,00 | 58,00 | 56,93 | 54.541.159 | 958.037 |
|
EREGL
|
38,64 | 38,64 | 38,66 | 0,26% | 37,94 | 39,20 | 38,63 | 3.307.736.902 | 85.624.045 |
|
ERSU
|
26,00 | 26,00 | 26,04 | -2,40% | 25,64 | 26,64 | 26,13 | 17.455.333 | 668.077 |
|
EUPWR
|
68,80 | 68,80 | - | 9,99% | 68,10 | 68,80 | 68,80 | 688.022.635 | 10.000.803 |
|
EUREN
|
4,82 | 4,82 | 4,83 | -1,43% | 4,81 | 4,98 | 4,90 | 219.721.830 | 44.860.621 |
|
FADE
|
16,06 | 16,06 | 16,10 | -1,47% | 16,01 | 16,56 | 16,22 | 46.552.881 | 2.869.625 |
|
FMIZP
|
289,75 | 289,75 | 290,00 | -4,53% | 289,75 | 305,25 | 295,18 | 29.469.117 | 99.834 |
|
FORMT
|
2,33 | 2,33 | 2,34 | -4,90% | 2,32 | 2,44 | 2,37 | 153.007.257 | 64.524.764 |
|
FRIGO
|
2,96 | 2,95 | 2,96 | -5,73% | 2,96 | 3,18 | 3,03 | 99.371.924 | 32.850.797 |
|
FRMPL
|
40,04 | 40,04 | - | 10,00% | 36,66 | 40,04 | 39,18 | 834.549.873 | 21.299.661 |
|
FROTO
|
86,65 | 86,60 | 86,65 | -0,80% | 85,45 | 87,35 | 86,36 | 3.555.615.148 | 41.170.289 |
|
GEDZA
|
33,76 | 33,76 | 33,78 | 8,14% | 30,40 | 34,06 | 32,76 | 174.618.457 | 5.329.971 |
|
GENKM
|
13,50 | 13,49 | 13,50 | -3,30% | 13,34 | 13,98 | 13,68 | 320.998.795 | 23.457.389 |
|
GENTS
|
7,60 | 7,60 | 7,61 | -1,55% | 7,57 | 7,96 | 7,77 | 121.072.100 | 15.574.764 |
|
GEREL
|
40,96 | 40,96 | 41,00 | 0,94% | 39,62 | 41,56 | 40,88 | 343.384.657 | 8.399.362 |
|
GIPTA
|
69,30 | 69,30 | 69,35 | -5,39% | 67,25 | 74,00 | 70,46 | 348.934.880 | 4.952.453 |
|
GOKNR
|
23,90 | 23,90 | 23,92 | -0,25% | 23,80 | 25,02 | 24,50 | 449.116.339 | 18.330.345 |
|
GOLTS
|
351,25 | 351,25 | 351,50 | -2,16% | 349,25 | 359,00 | 354,24 | 56.557.920 | 159.661 |
|
GOODY
|
16,63 | 16,63 | 16,64 | 0,73% | 16,40 | 16,85 | 16,61 | 37.835.899 | 2.277.680 |
|
GUBRF
|
560,00 | 560,00 | 560,50 | -1,93% | 555,00 | 573,00 | 562,80 | 843.544.794 | 1.498.057 |
|
GUNDG
|
998,00 | 998,00 | - | 9,97% | 998,00 | 998,00 | 998,00 | 31.425.024 | 31.488 |
|
HATEK
|
16,39 | 16,38 | 16,39 | 4,39% | 15,50 | 16,74 | 16,22 | 136.982.783 | 8.445.297 |
|
HATSN
|
49,00 | 48,98 | 49,00 | -1,45% | 49,00 | 52,55 | 51,03 | 251.965.064 | 4.937.174 |
|
HEKTS
|
4,00 | 4,00 | 4,01 | -3,38% | 3,88 | 4,20 | 4,05 | 1.925.268.468 | 475.821.811 |
|
HKTM
|
14,25 | 14,25 | 14,30 | -2,93% | 13,94 | 14,80 | 14,35 | 107.858.155 | 7.515.630 |
|
IHEVA
|
2,16 | 2,16 | 2,17 | -1,37% | 2,16 | 2,19 | 2,17 | 1.756.208 | 809.759 |
|
IMASM
|
3,43 | 3,43 | 3,44 | 0,00% | 3,36 | 3,48 | 3,42 | 85.321.981 | 24.956.688 |
|
ISDMR
|
55,20 | 55,20 | 55,25 | 2,89% | 53,15 | 55,50 | 54,69 | 182.224.262 | 3.331.844 |
|
ISKPL
|
19,50 | - | 19,50 | -9,97% | 19,50 | 21,68 | 19,88 | 1.937.844.374 | 97.502.952 |
|
ISSEN
|
9,99 | 9,98 | 9,99 | -5,04% | 9,53 | 11,44 | 10,53 | 458.781.787 | 43.558.429 |
|
IZFAS
|
63,00 | 62,80 | 63,00 | -2,70% | 61,65 | 64,65 | 62,62 | 185.648.721 | 2.964.807 |
|
IZINV
|
68,75 | 68,70 | 68,75 | 0,15% | 68,30 | 70,90 | 69,54 | 38.850.294 | 558.718 |
|
IZMDC
|
7,33 | 7,33 | 7,35 | -2,91% | 7,30 | 7,57 | 7,43 | 78.258.968 | 10.537.922 |
|
JANTS
|
17,80 | 17,80 | 17,85 | 0,00% | 17,45 | 18,30 | 17,86 | 100.131.013 | 5.607.027 |
|
KAPLM
|
597,00 | 597,00 | 598,50 | -2,13% | 597,00 | 617,00 | 606,52 | 51.612.028 | 85.096 |
|
KARSN
|
12,86 | 12,85 | 12,86 | -3,31% | 12,73 | 13,49 | 13,02 | 385.282.447 | 29.597.235 |
|
KARTN
|
110,30 | 110,30 | 110,40 | -4,91% | 110,30 | 117,60 | 112,86 | 55.821.735 | 494.596 |
|
KATMR
|
2,86 | 2,85 | 2,86 | -1,04% | 2,82 | 2,92 | 2,88 | 571.007.994 | 198.328.401 |
|
KAYSE
|
4,66 | 4,66 | 4,69 | -1,06% | 4,62 | 4,82 | 4,71 | 87.134.797 | 18.497.835 |
|
KBORU
|
25,30 | 25,30 | 25,38 | -1,40% | 25,20 | 26,20 | 25,61 | 139.999.428 | 5.466.053 |
|
KCAER
|
12,23 | 12,22 | 12,23 | 2,34% | 11,83 | 12,34 | 12,16 | 241.067.239 | 19.831.857 |
|
KLKIM
|
31,52 | 31,52 | 31,60 | -1,62% | 31,36 | 32,04 | 31,65 | 55.734.265 | 1.761.106 |
|
KLMSN
|
32,50 | 32,50 | 32,68 | 0,31% | 32,26 | 33,06 | 32,70 | 28.120.400 | 860.082 |
|
KLSER
|
27,82 | 27,82 | 27,92 | -3,87% | 27,82 | 29,00 | 28,36 | 69.405.937 | 2.447.638 |
|
KLSYN
|
9,92 | 9,92 | 9,93 | -6,59% | 9,67 | 10,80 | 9,99 | 138.220.747 | 13.840.939 |
|
KMPUR
|
22,00 | 21,84 | 22,00 | 4,27% | 20,16 | 22,68 | 21,96 | 141.435.147 | 6.439.878 |
|
KNFRT
|
11,90 | 11,89 | 11,90 | -2,94% | 11,75 | 12,26 | 11,95 | 30.081.894 | 2.517.944 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 2,70% | 2,57 | 2,68 | 2,62 | 81.645.580 | 31.172.397 |
|
KONKA
|
14,62 | 14,57 | 14,62 | 2,74% | 14,10 | 14,62 | 14,35 | 76.674.434 | 5.345.212 |
|
KONYA
|
3.885,00 | 3.885,00 | 3.897,50 | -2,39% | 3.867,50 | 4.000,00 | 3.919,21 | 35.892.163 | 9.158 |
|
KOPOL
|
5,87 | 5,87 | 5,90 | -1,68% | 5,85 | 6,05 | 5,95 | 76.973.659 | 12.941.572 |
|
KORDS
|
85,40 | 85,30 | 85,40 | -2,12% | 83,30 | 88,75 | 86,71 | 190.275.840 | 2.194.459 |
|
KRDMA
|
36,60 | 36,60 | 36,62 | 0,55% | 35,10 | 37,30 | 36,10 | 389.135.933 | 10.778.514 |
|
KRDMB
|
103,00 | 102,90 | 103,00 | 1,38% | 97,55 | 105,40 | 101,44 | 2.132.210.968 | 21.020.566 |
|
KRDMD
|
40,20 | 40,20 | 40,22 | 2,55% | 38,16 | 40,52 | 39,34 | 2.580.615.217 | 65.602.803 |
|
KRPLS
|
8,83 | 8,83 | 8,84 | -2,43% | 8,80 | 9,15 | 8,97 | 26.675.235 | 2.974.178 |
|
KRSTL
|
11,33 | 11,33 | 11,35 | 1,80% | 11,03 | 11,48 | 11,26 | 145.874.539 | 12.954.763 |
|
KRTEK
|
24,46 | 24,46 | 24,58 | -1,45% | 24,38 | 25,30 | 24,74 | 3.680.915 | 148.800 |
|
KRVGD
|
3,29 | 3,27 | 3,29 | 1,54% | 3,17 | 3,30 | 3,24 | 38.274.938 | 11.816.017 |
|
KTSKR
|
114,70 | 114,70 | 114,90 | -0,17% | 110,10 | 120,00 | 117,18 | 117.245.975 | 1.000.536 |
|
KUTPO
|
91,25 | 91,25 | 91,35 | 0,27% | 90,00 | 92,60 | 91,54 | 25.013.431 | 273.253 |
|
LILAK
|
33,90 | 33,90 | 33,96 | -2,25% | 33,82 | 35,00 | 34,31 | 124.704.519 | 3.634.189 |
|
LMKDC
|
37,58 | 36,52 | 37,58 | 1,84% | 35,94 | 37,58 | 36,74 | 264.217.334 | 7.191.960 |
|
LUKSK
|
103,90 | 102,30 | 103,90 | -0,57% | 101,90 | 106,40 | 103,61 | 12.343.439 | 119.138 |
|
MAKIM
|
17,48 | 17,48 | 17,66 | 1,04% | 17,08 | 17,99 | 17,59 | 48.103.147 | 2.735.067 |
|
MAKTK
|
12,80 | 12,78 | 12,80 | -1,54% | 12,71 | 13,14 | 12,90 | 48.082.995 | 3.726.109 |
|
MARBL
|
13,29 | 13,29 | 13,33 | -0,15% | 13,00 | 13,45 | 13,21 | 38.821.498 | 2.938.989 |
|
MARMR
|
2,79 | 2,79 | 2,80 | 2,20% | 2,69 | 2,81 | 2,75 | 350.407.787 | 127.319.395 |
|
MEDTR
|
30,00 | 29,90 | 30,00 | 1,42% | 29,50 | 30,30 | 29,83 | 18.929.087 | 634.597 |
|
MEGMT
|
81,60 | 81,55 | 81,60 | -4,17% | 80,85 | 85,45 | 82,85 | 565.321.267 | 6.823.406 |
|
MEKAG
|
3,87 | 3,87 | 3,88 | -2,52% | 3,85 | 4,00 | 3,91 | 70.568.706 | 18.069.300 |
|
MERCN
|
21,62 | 21,62 | 21,66 | -1,91% | 21,10 | 22,24 | 21,59 | 182.458.072 | 8.449.547 |
|
MERKO
|
2,22 | 2,21 | 2,22 | 4,72% | 2,12 | 2,22 | 2,18 | 365.597.117 | 167.775.620 |
|
MEYSU
|
17,75 | 17,75 | 17,80 | -6,53% | 17,63 | 19,37 | 18,68 | 702.347.219 | 37.608.557 |
|
MNDRS
|
11,63 | 11,62 | 11,63 | -1,44% | 11,50 | 11,80 | 11,66 | 52.709.162 | 4.521.300 |
|
MNDTR
|
5,79 | 5,78 | 5,79 | -2,69% | 5,72 | 5,94 | 5,82 | 17.613.854 | 3.027.738 |
|
MRSHL
|
1.467,00 | 1.467,00 | 1.473,00 | -2,33% | 1.460,00 | 1.503,00 | 1.479,54 | 20.787.528 | 14.050 |
|
NIBAS
|
6,69 | 6,69 | - | 9,85% | 6,08 | 6,69 | 6,55 | 383.487.303 | 58.582.398 |
|
NUHCM
|
221,10 | 221,10 | 222,90 | -2,17% | 220,50 | 227,20 | 222,06 | 18.711.024 | 84.262 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 1,75% | 8,21 | 8,85 | 8,58 | 1.362.952.072 | 158.807.177 |
|
OFSYM
|
56,20 | 56,20 | 56,80 | -2,60% | 56,00 | 58,20 | 56,88 | 31.919.845 | 561.187 |
|
ONCSM
|
380,00 | 380,00 | 380,25 | 6,29% | 340,00 | 381,50 | 369,50 | 300.167.606 | 812.352 |
|
ORCAY
|
4,93 | 4,93 | - | 9,80% | 4,29 | 4,93 | 4,70 | 33.109.743 | 7.041.830 |
|
OTKAR
|
352,75 | 352,75 | 353,00 | -1,47% | 350,00 | 358,75 | 354,26 | 134.647.854 | 380.083 |
|
OYAKC
|
21,06 | 21,06 | 21,08 | -1,31% | 20,90 | 21,38 | 21,09 | 382.050.663 | 18.118.355 |
|
OYLUM
|
8,46 | 8,46 | 8,47 | 0,24% | 8,32 | 8,58 | 8,45 | 8.373.815 | 990.575 |
|
OZATD
|
1.135,00 | 1.131,00 | 1.135,00 | 6,87% | 1.075,00 | 1.163,00 | 1.126,66 | 360.422.915 | 319.904 |
|
OZRDN
|
35,10 | 35,10 | 35,20 | -0,96% | 34,00 | 37,90 | 35,92 | 35.244.498 | 981.079 |
|
OZSUB
|
27,90 | 27,88 | 27,90 | -3,19% | 27,78 | 29,46 | 28,51 | 50.078.746 | 1.756.603 |
|
OZYSR
|
12,47 | 12,42 | 12,47 | -2,12% | 12,11 | 12,89 | 12,50 | 34.606.866 | 2.768.487 |
|
PARSN
|
84,00 | 84,00 | 84,50 | -1,35% | 82,95 | 86,15 | 84,40 | 51.205.547 | 606.735 |
|
PENGD
|
14,88 | 14,87 | 14,88 | 0,88% | 14,49 | 15,10 | 14,83 | 253.482.141 | 17.091.525 |
|
PETKM
|
24,34 | 24,32 | 24,34 | -4,17% | 24,12 | 25,18 | 24,62 | 1.358.264.213 | 55.162.301 |
|
PETUN
|
13,54 | 13,50 | 13,54 | -0,51% | 13,22 | 13,89 | 13,45 | 33.089.730 | 2.460.565 |
|
PINSU
|
11,61 | 11,61 | 11,70 | -1,61% | 11,45 | 11,86 | 11,61 | 42.854.841 | 3.692.121 |
|
PNLSN
|
45,32 | 45,30 | 45,32 | -1,78% | 45,10 | 46,78 | 45,89 | 41.578.883 | 906.132 |
|
PNSUT
|
14,30 | 14,30 | 14,32 | -5,98% | 14,07 | 15,20 | 14,46 | 123.278.811 | 8.527.881 |
|
POLTK
|
5.092,50 | 5.092,50 | 5.107,50 | -2,07% | 5.075,00 | 5.187,50 | 5.112,03 | 30.646.610 | 5.995 |
|
PRKAB
|
40,26 | 40,24 | 40,26 | -3,87% | 39,80 | 42,60 | 40,81 | 131.277.416 | 3.216.820 |
|
PRKME
|
17,78 | 17,78 | 17,98 | -2,58% | 17,55 | 18,38 | 18,08 | 30.230.012 | 1.672.515 |
|
PRZMA
|
48,96 | 48,94 | 48,96 | -2,86% | 48,96 | 49,90 | 49,34 | 42.080.014 | 852.944 |
|
QUAGR
|
3,70 | 3,69 | 3,70 | 0,27% | 3,59 | 3,84 | 3,72 | 316.855.179 | 85.176.390 |
|
RNPOL
|
2,39 | 2,39 | 2,43 | -7,36% | 2,38 | 2,57 | 2,48 | 13.678.266 | 5.508.067 |
|
RODRG
|
31,00 | 30,90 | 31,00 | 4,17% | 29,98 | 32,50 | 31,22 | 34.177.052 | 1.094.732 |
|
RTALB
|
4,03 | 4,03 | 4,04 | -6,50% | 3,98 | 4,50 | 4,26 | 539.777.742 | 126.621.783 |
|
RUBNS
|
34,40 | 34,22 | 34,40 | -2,88% | 33,74 | 37,28 | 35,90 | 287.863.034 | 8.019.047 |
|
RUZYE
|
11,94 | 11,94 | 11,96 | 0,00% | 11,62 | 12,00 | 11,77 | 75.495.357 | 6.416.246 |
|
SAFKR
|
22,94 | 22,94 | 22,98 | -3,69% | 22,64 | 24,06 | 23,24 | 119.198.040 | 5.130.209 |
|
SAMAT
|
6,17 | 6,16 | 6,17 | 7,12% | 5,70 | 6,20 | 6,09 | 26.325.324 | 4.320.948 |
|
SANFM
|
8,15 | 8,15 | 8,16 | 1,24% | 8,01 | 8,59 | 8,29 | 293.055.209 | 35.343.628 |
|
SARKY
|
27,82 | 27,82 | 27,84 | -4,07% | 27,64 | 29,16 | 28,13 | 376.349.925 | 13.380.911 |
|
SASA
|
2,81 | 2,81 | 2,82 | 3,69% | 2,74 | 2,86 | 2,79 | 9.880.327.524 | 3.543.111.608 |
|
SAYAS
|
52,40 | 52,35 | 52,40 | 2,14% | 50,60 | 53,80 | 52,53 | 129.705.649 | 2.469.375 |
|
SEGMN
|
58,70 | 58,65 | 58,70 | -4,94% | 58,70 | 62,45 | 60,80 | 120.144.532 | 1.975.995 |
|
SEKUR
|
7,60 | 7,60 | 7,64 | -4,52% | 7,60 | 8,15 | 7,86 | 11.488.260 | 1.461.384 |
|
SELVA
|
2,19 | 2,19 | 2,20 | -0,90% | 2,16 | 2,27 | 2,21 | 148.249.681 | 67.112.489 |
|
SERNT
|
9,65 | 9,65 | 9,69 | -8,10% | 9,56 | 11,00 | 10,23 | 786.506.845 | 76.878.480 |
|
SEYKM
|
5,31 | 5,31 | 5,32 | -2,21% | 5,21 | 5,53 | 5,33 | 16.617.713 | 3.117.735 |
|
SILVR
|
2,69 | 2,68 | 2,69 | -2,18% | 2,63 | 2,83 | 2,70 | 9.003.491 | 3.334.914 |
|
SKTAS
|
3,55 | 3,54 | 3,55 | -3,79% | 3,55 | 3,74 | 3,63 | 69.452.627 | 19.153.835 |
|
SNICA
|
4,29 | 4,29 | 4,31 | -3,81% | 4,17 | 4,50 | 4,39 | 105.029.969 | 23.950.155 |
|
SOKE
|
19,28 | 19,05 | 19,28 | 1,10% | 18,68 | 19,28 | 18,94 | 47.994.398 | 2.533.601 |
|
SUNTK
|
34,10 | 34,10 | 34,32 | -1,84% | 33,96 | 35,94 | 34,42 | 30.623.607 | 889.632 |
|
TARKM
|
500,50 | 500,50 | 501,00 | 0,30% | 499,00 | 524,00 | 510,70 | 151.226.365 | 296.118 |
|
TATGD
|
20,78 | 20,76 | 20,78 | -1,61% | 20,22 | 21,42 | 20,62 | 91.761.443 | 4.449.973 |
|
TBORG
|
138,50 | 138,50 | 138,70 | -0,50% | 137,60 | 140,50 | 138,85 | 32.855.313 | 236.624 |
|
TCKRC
|
129,90 | 129,40 | 129,90 | 3,59% | 123,30 | 129,90 | 126,17 | 382.900.164 | 3.034.719 |
|
TEZOL
|
19,33 | 18,79 | 19,33 | 5,23% | 17,45 | 19,33 | 18,31 | 114.952.325 | 6.278.185 |
|
TMPOL
|
343,50 | 342,00 | 343,50 | 3,85% | 317,75 | 359,00 | 338,27 | 225.899.049 | 667.800 |
|
TMSN
|
98,55 | 98,55 | 98,75 | -1,84% | 98,35 | 100,00 | 98,92 | 91.705.969 | 927.104 |
|
TOASO
|
289,50 | 289,50 | 289,75 | -1,28% | 284,25 | 295,00 | 290,17 | 787.002.065 | 2.712.225 |
|
TRALT
|
44,96 | 44,94 | 44,96 | -3,52% | 44,22 | 46,40 | 45,30 | 6.660.314.018 | 147.037.161 |
|
TRENJ
|
88,75 | 88,75 | 88,80 | -0,17% | 87,10 | 89,75 | 88,50 | 207.476.053 | 2.344.345 |
|
TRILC
|
2,81 | 2,81 | 2,82 | -3,44% | 2,79 | 2,95 | 2,86 | 132.295.549 | 46.249.618 |
|
TRMET
|
112,50 | 112,40 | 112,50 | -5,22% | 111,10 | 117,90 | 114,06 | 589.209.347 | 5.166.031 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | -1,31% | 450,25 | 457,00 | 452,96 | 66.850.554 | 147.585 |
|
TUCLK
|
4,28 | 4,27 | 4,28 | 1,18% | 4,13 | 4,33 | 4,23 | 98.446.821 | 23.268.936 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | -3,20% | 2,41 | 2,50 | 2,46 | 833.025.135 | 338.698.507 |
|
TUPRS
|
250,00 | 250,00 | 250,25 | -1,57% | 248,60 | 253,75 | 250,64 | 3.313.451.866 | 13.220.117 |
|
ULKER
|
119,20 | 119,00 | 119,20 | -0,58% | 117,50 | 119,90 | 118,99 | 514.152.073 | 4.320.889 |
|
ULUSE
|
282,25 | 282,25 | - | 9,93% | 250,25 | 282,25 | 271,32 | 371.939.706 | 1.370.839 |
|
ULUUN
|
9,38 | 9,38 | 9,39 | 2,29% | 9,09 | 9,52 | 9,35 | 88.056.174 | 9.419.800 |
|
USAK
|
1,59 | 1,59 | 1,60 | -2,45% | 1,58 | 1,65 | 1,61 | 192.378.998 | 119.270.718 |
|
VANGD
|
89,00 | 88,95 | 89,00 | -4,35% | 88,70 | 94,50 | 91,33 | 22.517.720 | 246.550 |
|
VESBE
|
6,91 | 6,91 | 6,92 | -1,00% | 6,85 | 7,05 | 6,93 | 42.001.276 | 6.061.049 |
|
VESTL
|
27,00 | 27,00 | 27,02 | -0,30% | 26,68 | 27,40 | 26,99 | 183.595.499 | 6.803.588 |
|
VKING
|
25,20 | 25,18 | 25,20 | -3,15% | 25,20 | 26,02 | 25,63 | 9.971.616 | 389.040 |
|
VSNMD
|
81,65 | 81,60 | 81,65 | -1,09% | 81,50 | 83,30 | 82,32 | 64.855.396 | 787.840 |
|
YAPRK
|
13,12 | 13,12 | 13,18 | -2,96% | 13,12 | 13,52 | 13,31 | 39.462.650 | 2.965.626 |
|
YATAS
|
42,86 | 42,66 | 42,86 | -3,69% | 41,02 | 44,56 | 42,22 | 195.784.375 | 4.637.182 |
|
YIGIT
|
24,00 | 23,98 | 24,00 | -2,36% | 23,78 | 24,66 | 24,17 | 127.466.941 | 5.273.239 |
|
YKSLN
|
3,41 | 3,41 | 3,42 | -4,21% | 3,40 | 3,59 | 3,49 | 33.529.141 | 9.621.118 |
|
YUNSA
|
10,13 | 10,13 | 10,14 | 0,30% | 9,86 | 10,22 | 10,04 | 143.253.401 | 14.268.699 |
|
YYLGD
|
11,88 | 11,88 | 11,89 | -0,83% | 11,74 | 12,10 | 11,91 | 98.817.039 | 8.295.412 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.