| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
113,50 | 113,30 | 113,50 | 0,62% | 112,70 | 114,40 | 113,36 | 25.997.369 | 229.326 |
|
ADEL
|
45,94 | 45,94 | 45,96 | 0,48% | 45,30 | 48,98 | 47,29 | 582.602.387 | 12.318.890 |
|
AEFES
|
19,30 | 19,29 | 19,30 | 8,43% | 17,85 | 19,37 | 18,78 | 2.334.669.175 | 124.323.485 |
|
AFYON
|
14,09 | 14,09 | 14,10 | 0,07% | 14,04 | 14,22 | 14,12 | 82.880.000 | 5.870.744 |
|
AGROT
|
3,13 | 3,12 | 3,13 | 1,62% | 3,07 | 3,19 | 3,13 | 120.945.545 | 38.701.698 |
|
AKCNS
|
195,00 | 195,00 | 195,10 | 1,62% | 192,40 | 197,00 | 194,60 | 180.186.609 | 925.950 |
|
AKHAN
|
28,00 | 28,00 | 28,02 | 4,24% | 27,04 | 28,74 | 27,97 | 724.205.180 | 25.888.908 |
|
AKSA
|
10,30 | 10,30 | 10,31 | 1,38% | 10,21 | 10,35 | 10,28 | 255.171.958 | 24.814.396 |
|
ALCAR
|
757,00 | 757,00 | 757,50 | 4,56% | 726,00 | 780,00 | 754,75 | 55.421.894 | 73.431 |
|
ALKA
|
11,74 | 11,74 | 11,75 | -0,93% | 11,66 | 11,99 | 11,78 | 73.750.673 | 6.259.566 |
|
ALKIM
|
18,57 | 18,56 | 18,57 | -0,54% | 18,49 | 19,16 | 18,79 | 47.465.262 | 2.526.614 |
|
ALKLC
|
407,25 | 407,25 | - | 9,99% | 368,25 | 407,25 | 385,29 | 1.011.118.255 | 2.624.283 |
|
ALVES
|
3,75 | 3,75 | 3,76 | 0,54% | 3,65 | 3,89 | 3,74 | 758.152.787 | 202.708.156 |
|
ANGEN
|
10,83 | 10,83 | 10,84 | 3,34% | 10,51 | 10,88 | 10,69 | 25.041.249 | 2.343.321 |
|
ARCLK
|
117,30 | 117,20 | 117,30 | 3,44% | 115,20 | 118,30 | 116,83 | 488.126.156 | 4.178.260 |
|
ARMGD
|
147,60 | 147,50 | 147,90 | 0,27% | 147,20 | 155,30 | 151,71 | 339.175.733 | 2.235.697 |
|
ARTMS
|
43,62 | 43,62 | 43,68 | 0,60% | 43,36 | 44,60 | 43,70 | 103.751.645 | 2.374.457 |
|
ASTOR
|
206,50 | 206,40 | 206,50 | 0,15% | 206,10 | 212,20 | 208,17 | 4.430.072.138 | 21.281.578 |
|
ASUZU
|
69,10 | 69,00 | 69,10 | 2,14% | 66,65 | 69,35 | 67,83 | 62.671.557 | 923.986 |
|
ATAKP
|
53,40 | 53,15 | 53,40 | 1,81% | 52,50 | 53,70 | 53,17 | 18.574.813 | 349.357 |
|
AVOD
|
4,37 | 4,36 | 4,37 | 0,69% | 4,36 | 4,43 | 4,39 | 36.995.101 | 8.435.372 |
|
AYGAZ
|
273,25 | 273,25 | 274,00 | -1,35% | 273,00 | 281,50 | 276,89 | 191.805.756 | 692.721 |
|
BAGFS
|
33,04 | 33,04 | 33,06 | -0,42% | 32,96 | 33,76 | 33,19 | 65.922.310 | 1.986.200 |
|
BAHKM
|
136,90 | 136,50 | 136,90 | -1,65% | 134,50 | 141,80 | 136,24 | 93.626.183 | 687.226 |
|
BAKAB
|
48,40 | 48,40 | 48,46 | 5,08% | 46,06 | 50,65 | 49,38 | 92.147.093 | 1.866.142 |
|
BALSU
|
14,85 | 14,85 | 14,86 | 0,34% | 14,70 | 14,96 | 14,83 | 95.859.184 | 6.464.750 |
|
BANVT
|
161,40 | 161,40 | 162,00 | 2,28% | 158,00 | 163,30 | 161,16 | 51.457.586 | 319.292 |
|
BARMA
|
54,80 | 54,60 | 54,80 | 3,30% | 52,90 | 54,80 | 53,93 | 53.621.894 | 994.283 |
|
BAYRK
|
4,68 | 4,67 | 4,68 | 0,43% | 4,65 | 4,73 | 4,68 | 40.543.671 | 8.657.621 |
|
BESLR
|
13,76 | 13,76 | 13,77 | 2,30% | 13,50 | 13,83 | 13,69 | 71.942.304 | 5.255.722 |
|
BFREN
|
140,90 | 140,90 | 141,00 | 1,00% | 140,00 | 141,20 | 140,78 | 21.782.890 | 154.736 |
|
BIENY
|
24,50 | 24,48 | 24,50 | 1,74% | 24,04 | 24,92 | 24,47 | 67.338.452 | 2.752.167 |
|
BLCYT
|
41,90 | - | 41,90 | -9,97% | 41,90 | 42,98 | 41,91 | 75.232.604 | 1.794.998 |
|
BLUME
|
43,30 | 43,28 | 43,30 | 0,46% | 43,10 | 43,62 | 43,33 | 88.723.399 | 2.047.417 |
|
BMSCH
|
16,29 | 16,29 | 16,31 | 0,62% | 16,14 | 16,42 | 16,27 | 30.123.706 | 1.851.612 |
|
BMSTL
|
86,10 | 86,10 | 86,15 | 0,35% | 85,50 | 86,95 | 86,27 | 110.605.220 | 1.282.136 |
|
BNTAS
|
6,61 | 6,60 | 6,61 | 0,92% | 6,55 | 6,69 | 6,60 | 30.438.468 | 4.613.263 |
|
BOBET
|
19,55 | 19,53 | 19,55 | 1,61% | 19,25 | 19,62 | 19,43 | 89.105.741 | 4.585.363 |
|
BORSK
|
7,26 | 7,26 | 7,27 | 0,55% | 7,16 | 7,44 | 7,28 | 118.102.245 | 16.228.608 |
|
BOSSA
|
6,50 | 6,50 | 6,51 | 1,40% | 6,43 | 6,53 | 6,49 | 11.345.888 | 1.748.759 |
|
BRISA
|
85,90 | 85,65 | 85,90 | 2,38% | 83,95 | 85,90 | 84,96 | 14.039.411 | 165.243 |
|
BRKSN
|
8,79 | 8,79 | 8,80 | -0,11% | 8,68 | 8,89 | 8,79 | 12.126.697 | 1.379.491 |
|
BRSAN
|
543,50 | 543,00 | 543,50 | 2,35% | 535,00 | 546,00 | 541,04 | 1.070.968.010 | 1.979.446 |
|
BSOKE
|
35,50 | 35,50 | 35,64 | -0,95% | 35,34 | 36,64 | 35,94 | 150.438.778 | 4.185.575 |
|
BTCIM
|
6,58 | 6,57 | 6,58 | 0,00% | 6,55 | 6,68 | 6,60 | 447.279.144 | 67.743.772 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | 0,83% | 6,07 | 6,14 | 6,11 | 103.820.931 | 16.997.663 |
|
BURCE
|
40,88 | 40,88 | 40,90 | -0,49% | 40,66 | 41,58 | 41,03 | 99.367.937 | 2.421.699 |
|
BURVA
|
784,00 | 784,00 | 784,50 | -1,26% | 780,00 | 813,00 | 791,89 | 19.760.123 | 24.953 |
|
BVSAN
|
113,50 | 113,50 | 113,60 | 2,44% | 111,00 | 114,20 | 112,99 | 117.695.789 | 1.041.629 |
|
CCOLA
|
73,50 | 73,35 | 73,50 | 3,59% | 71,05 | 73,50 | 72,46 | 252.674.185 | 3.487.004 |
|
CELHA
|
9,56 | 9,55 | 9,56 | 1,16% | 9,45 | 9,60 | 9,52 | 14.369.095 | 1.509.975 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 0,00% | 5,05 | 5,20 | 5,09 | 117.393.609 | 23.059.311 |
|
CEMTS
|
10,95 | 10,94 | 10,95 | 3,40% | 10,64 | 10,97 | 10,84 | 50.469.343 | 4.657.324 |
|
CEMZY
|
72,20 | 72,05 | 72,20 | 2,48% | 69,50 | 73,05 | 71,53 | 448.549.516 | 6.270.431 |
|
CGCAM
|
37,90 | 37,90 | 37,92 | 4,99% | 36,12 | 38,00 | 37,15 | 367.894.894 | 9.901.806 |
|
CIMSA
|
53,35 | 53,30 | 53,35 | 2,60% | 52,10 | 53,70 | 53,14 | 394.561.647 | 7.424.872 |
|
CMBTN
|
1.725,00 | 1.723,00 | 1.725,00 | 0,82% | 1.712,00 | 1.738,00 | 1.725,47 | 25.595.664 | 14.834 |
|
CUSAN
|
25,84 | 25,82 | 25,84 | 2,38% | 25,06 | 25,84 | 25,30 | 18.432.021 | 728.413 |
|
CVKMD
|
36,10 | 36,10 | 36,16 | 1,86% | 35,00 | 36,64 | 35,77 | 1.432.741.963 | 40.056.405 |
|
DAGI
|
6,19 | 6,19 | 6,20 | 6,17% | 5,86 | 6,28 | 6,05 | 86.506.536 | 14.289.849 |
|
DARDL
|
2,04 | 2,04 | 2,05 | 1,49% | 2,01 | 2,06 | 2,03 | 69.265.817 | 34.127.532 |
|
DERIM
|
37,00 | 36,90 | 37,00 | 2,89% | 35,74 | 37,00 | 36,31 | 17.632.625 | 485.652 |
|
DESA
|
13,33 | 13,32 | 13,33 | -0,07% | 13,22 | 13,54 | 13,35 | 20.094.994 | 1.505.694 |
|
DEVA
|
66,40 | 66,35 | 66,40 | 0,61% | 66,05 | 67,10 | 66,44 | 30.726.687 | 462.462 |
|
DGNMO
|
5,53 | 5,53 | - | 9,94% | 5,43 | 5,53 | 5,52 | 79.403.785 | 14.389.714 |
|
DITAS
|
34,02 | 34,00 | 34,02 | 4,74% | 32,50 | 35,48 | 34,25 | 104.271.384 | 3.044.719 |
|
DMRGD
|
5,72 | 5,72 | - | 10,00% | 5,13 | 5,72 | 5,51 | 506.497.110 | 91.935.558 |
|
DMSAS
|
8,65 | 8,64 | 8,65 | -0,46% | 8,62 | 8,82 | 8,69 | 15.828.333 | 1.821.811 |
|
DNISI
|
20,42 | 20,36 | 20,42 | 3,44% | 19,89 | 20,42 | 20,10 | 18.720.510 | 931.178 |
|
DOFER
|
34,06 | 34,06 | 34,10 | 1,19% | 33,70 | 34,34 | 34,00 | 43.598.667 | 1.282.479 |
|
DOGUB
|
112,70 | 112,60 | 112,70 | 9,95% | 100,10 | 112,70 | 110,95 | 195.308.599 | 1.760.408 |
|
DOKTA
|
24,14 | 24,14 | 24,18 | 2,29% | 23,60 | 24,28 | 24,02 | 12.427.422 | 517.354 |
|
DURDO
|
4,03 | 4,02 | 4,03 | 2,28% | 3,94 | 4,13 | 4,05 | 36.151.830 | 8.926.034 |
|
DURKN
|
19,58 | 19,58 | 19,59 | 2,35% | 18,75 | 20,00 | 19,12 | 122.975.126 | 6.432.229 |
|
DYOBY
|
13,85 | 13,80 | 13,85 | 5,16% | 13,20 | 13,97 | 13,73 | 88.810.963 | 6.466.942 |
|
EFOR
|
5,34 | 5,34 | 5,35 | -9,95% | 5,34 | 5,98 | 5,48 | 2.028.448.454 | 370.315.469 |
|
EGEEN
|
5.737,50 | 5.737,50 | 5.740,00 | 3,47% | 5.552,50 | 5.742,50 | 5.637,77 | 81.262.798 | 14.414 |
|
EGGUB
|
123,70 | 123,60 | 123,70 | 3,60% | 118,90 | 124,70 | 122,31 | 158.543.749 | 1.296.226 |
|
EGPRO
|
31,40 | 31,38 | 31,40 | 5,80% | 29,54 | 31,44 | 30,69 | 72.839.231 | 2.373.790 |
|
EGSER
|
2,87 | 2,86 | 2,87 | 2,87% | 2,80 | 2,89 | 2,85 | 11.781.824 | 4.136.830 |
|
EKOS
|
5,64 | 5,63 | 5,64 | 1,44% | 5,57 | 5,84 | 5,68 | 169.972.510 | 29.950.755 |
|
EKSUN
|
5,42 | 5,42 | 5,43 | 1,31% | 5,35 | 5,43 | 5,41 | 17.795.987 | 3.290.737 |
|
ELITE
|
29,98 | 29,98 | 30,18 | -0,27% | 29,68 | 30,28 | 30,00 | 42.692.051 | 1.422.860 |
|
EMKEL
|
21,50 | 21,50 | 21,52 | 2,28% | 20,90 | 22,20 | 21,78 | 381.678.783 | 17.523.173 |
|
ENSRI
|
32,00 | 31,90 | 32,00 | -5,88% | 32,00 | 34,56 | 33,29 | 261.759.166 | 7.863.051 |
|
EPLAS
|
5,95 | 5,95 | 5,96 | 0,00% | 5,93 | 6,04 | 5,99 | 44.843.172 | 7.491.286 |
|
ERBOS
|
201,80 | 201,80 | 202,00 | 1,25% | 199,60 | 205,20 | 202,76 | 15.704.756 | 77.456 |
|
ERCB
|
56,35 | 56,35 | 56,70 | -0,44% | 56,30 | 57,45 | 56,71 | 64.819.262 | 1.143.104 |
|
EREGL
|
31,30 | 31,30 | 31,32 | 3,99% | 30,16 | 31,32 | 30,81 | 9.194.899.087 | 298.404.378 |
|
ERSU
|
26,80 | 26,72 | 26,80 | -1,11% | 25,70 | 27,90 | 26,91 | 29.000.314 | 1.077.608 |
|
EUPWR
|
44,36 | 44,32 | 44,36 | 1,79% | 43,06 | 44,64 | 43,80 | 393.870.904 | 8.992.560 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,43% | 4,92 | 5,04 | 4,98 | 424.647.307 | 85.245.040 |
|
FADE
|
14,91 | 14,90 | 14,91 | 0,54% | 14,86 | 15,04 | 14,94 | 22.652.165 | 1.516.304 |
|
FMIZP
|
285,00 | 284,50 | 285,00 | 2,52% | 279,50 | 286,50 | 282,47 | 17.941.150 | 63.516 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 0,00% | 2,76 | 2,86 | 2,80 | 189.919.575 | 67.749.472 |
|
FRIGO
|
8,45 | 8,43 | 8,45 | -2,99% | 7,84 | 8,65 | 8,23 | 337.106.527 | 40.944.990 |
|
FRMPL
|
33,26 | 33,26 | 33,30 | 0,06% | 33,02 | 33,64 | 33,27 | 121.823.889 | 3.662.099 |
|
FROTO
|
105,30 | 105,20 | 105,30 | 3,03% | 102,30 | 105,30 | 103,59 | 1.952.218.321 | 18.845.923 |
|
GEDZA
|
29,38 | 29,38 | 29,42 | 2,37% | 28,78 | 29,50 | 29,20 | 26.170.595 | 896.324 |
|
GENKM
|
13,88 | 13,88 | 13,89 | 2,21% | 13,61 | 14,15 | 13,86 | 625.628.501 | 45.129.690 |
|
GENTS
|
8,05 | 8,05 | 8,06 | -0,49% | 8,00 | 8,22 | 8,10 | 65.342.998 | 8.063.372 |
|
GEREL
|
37,90 | 37,88 | 37,90 | 6,52% | 34,84 | 38,32 | 36,40 | 338.719.434 | 9.304.607 |
|
GIPTA
|
69,10 | 69,05 | 69,10 | 4,86% | 65,80 | 70,00 | 68,06 | 268.090.713 | 3.939.038 |
|
GOKNR
|
23,02 | 23,00 | 23,02 | -0,60% | 22,82 | 24,46 | 23,40 | 384.377.970 | 16.424.203 |
|
GOLTS
|
385,00 | 384,00 | 385,00 | 3,29% | 373,50 | 388,00 | 381,79 | 87.368.397 | 228.838 |
|
GOODY
|
15,24 | 15,24 | 15,25 | 0,66% | 15,12 | 15,51 | 15,28 | 50.680.446 | 3.316.855 |
|
GUBRF
|
486,50 | 486,50 | 487,00 | -1,17% | 482,25 | 496,25 | 489,09 | 1.349.068.230 | 2.758.316 |
|
GUNDG
|
909,50 | 909,50 | 912,00 | 0,28% | 867,50 | 944,00 | 915,08 | 616.522.738 | 673.734 |
|
HATEK
|
15,28 | 15,22 | 15,28 | 0,46% | 15,02 | 15,72 | 15,38 | 57.107.885 | 3.714.124 |
|
HATSN
|
40,20 | 40,18 | 40,20 | 1,21% | 39,90 | 40,74 | 40,33 | 86.074.577 | 2.134.028 |
|
HEKTS
|
3,05 | 3,04 | 3,05 | 3,74% | 2,95 | 3,07 | 3,03 | 579.256.995 | 191.410.706 |
|
HKTM
|
12,53 | 12,53 | 12,55 | -3,02% | 12,53 | 13,20 | 12,80 | 78.369.128 | 6.120.491 |
|
IHEVA
|
2,17 | 2,17 | 2,18 | 1,40% | 2,12 | 2,17 | 2,16 | 4.327.901 | 2.006.209 |
|
IMASM
|
3,93 | 3,92 | 3,93 | 5,93% | 3,73 | 4,01 | 3,90 | 320.776.386 | 82.214.031 |
|
ISDMR
|
44,80 | 44,78 | 44,80 | 1,82% | 43,80 | 45,22 | 44,49 | 257.050.082 | 5.777.586 |
|
ISKPL
|
16,48 | 16,48 | 16,49 | 3,00% | 15,75 | 16,71 | 16,23 | 647.577.574 | 39.897.680 |
|
ISSEN
|
8,00 | 7,97 | 8,00 | 3,09% | 7,76 | 8,10 | 7,95 | 13.769.670 | 1.731.738 |
|
IZFAS
|
51,45 | 51,40 | 51,45 | -0,29% | 51,30 | 52,65 | 51,82 | 161.883.959 | 3.123.852 |
|
IZINV
|
66,80 | 66,80 | 66,90 | 0,98% | 66,40 | 68,85 | 67,46 | 37.820.910 | 560.669 |
|
IZMDC
|
6,71 | 6,71 | 6,72 | 0,90% | 6,68 | 6,77 | 6,72 | 60.211.963 | 8.960.665 |
|
JANTS
|
17,50 | 17,50 | 17,51 | 1,80% | 17,20 | 17,54 | 17,45 | 44.158.526 | 2.531.282 |
|
KAPLM
|
604,50 | 604,00 | 604,50 | 7,66% | 561,00 | 617,50 | 605,86 | 398.120.772 | 657.116 |
|
KARSN
|
10,00 | 10,00 | 10,01 | 1,73% | 9,89 | 10,05 | 9,97 | 130.442.710 | 13.090.361 |
|
KARTN
|
66,45 | 66,40 | 66,45 | 1,37% | 65,85 | 68,35 | 66,55 | 40.184.891 | 603.813 |
|
KATMR
|
2,74 | 2,74 | 2,75 | 1,11% | 2,71 | 2,78 | 2,75 | 344.854.985 | 125.394.845 |
|
KAYSE
|
4,66 | 4,66 | 4,67 | 3,10% | 4,54 | 4,71 | 4,61 | 85.196.862 | 18.474.692 |
|
KBORU
|
24,40 | 24,40 | 24,42 | 6,09% | 23,02 | 24,58 | 23,94 | 442.735.986 | 18.491.915 |
|
KCAER
|
11,76 | 11,75 | 11,76 | 1,55% | 11,57 | 11,82 | 11,70 | 207.362.064 | 17.717.786 |
|
KLKIM
|
37,96 | 37,96 | 37,98 | 2,59% | 37,14 | 38,28 | 37,66 | 116.385.637 | 3.090.550 |
|
KLMSN
|
35,34 | 35,34 | 35,36 | 9,48% | 32,20 | 35,48 | 34,05 | 203.642.955 | 5.981.135 |
|
KLSER
|
26,42 | 26,40 | 26,42 | 1,15% | 25,18 | 26,50 | 26,24 | 48.653.769 | 1.854.402 |
|
KLSYN
|
9,96 | 9,96 | 10,03 | -0,60% | 9,90 | 10,30 | 10,12 | 71.472.854 | 7.060.254 |
|
KMPUR
|
18,10 | 18,10 | 18,11 | 2,55% | 17,71 | 18,68 | 18,25 | 138.264.577 | 7.575.044 |
|
KNFRT
|
11,33 | 11,32 | 11,33 | 2,44% | 11,06 | 11,33 | 11,22 | 13.522.620 | 1.205.151 |
|
KOCMT
|
2,55 | 2,55 | 2,56 | -0,39% | 2,53 | 2,58 | 2,55 | 71.928.237 | 28.170.487 |
|
KONKA
|
16,08 | 16,05 | 16,08 | 1,71% | 15,77 | 16,40 | 16,07 | 29.880.191 | 1.859.883 |
|
KONYA
|
3.967,50 | 3.967,50 | 3.970,00 | 3,52% | 3.835,00 | 3.982,50 | 3.917,96 | 45.221.113 | 11.542 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 6,38% | 5,52 | 6,03 | 5,90 | 383.855.989 | 65.015.841 |
|
KORDS
|
60,90 | 59,50 | 60,90 | 2,44% | 58,35 | 61,75 | 59,58 | 187.292.465 | 3.143.800 |
|
KRDMA
|
32,48 | 32,40 | 32,48 | 0,87% | 31,50 | 33,68 | 32,58 | 808.664.321 | 24.824.006 |
|
KRDMB
|
72,00 | 71,95 | 72,00 | 0,63% | 68,15 | 72,80 | 71,22 | 726.564.722 | 10.201.287 |
|
KRDMD
|
36,10 | 36,10 | 36,14 | -1,58% | 35,84 | 39,24 | 37,34 | 6.829.850.862 | 182.921.956 |
|
KRPLS
|
8,70 | 8,69 | 8,70 | 1,16% | 8,59 | 8,80 | 8,69 | 23.244.952 | 2.674.216 |
|
KRSTL
|
9,18 | 9,16 | 9,18 | 1,77% | 9,03 | 9,23 | 9,15 | 71.557.769 | 7.820.644 |
|
KRTEK
|
24,30 | 24,26 | 24,30 | 1,50% | 23,84 | 24,34 | 24,14 | 4.157.347 | 172.209 |
|
KRVGD
|
2,94 | 2,89 | 2,94 | 5,00% | 2,79 | 2,94 | 2,88 | 29.444.115 | 10.217.728 |
|
KTSKR
|
105,20 | 105,20 | - | 9,93% | 90,50 | 105,20 | 96,89 | 579.155.890 | 5.977.617 |
|
KUTPO
|
96,60 | 96,60 | 96,80 | 2,44% | 93,00 | 98,50 | 95,87 | 49.551.883 | 516.894 |
|
LILAK
|
41,96 | 41,92 | 41,96 | 7,04% | 39,32 | 43,12 | 41,62 | 726.470.264 | 17.453.338 |
|
LMKDC
|
32,34 | 32,30 | 32,34 | 3,99% | 31,12 | 32,34 | 31,79 | 272.715.459 | 8.578.905 |
|
LUKSK
|
99,00 | 98,80 | 99,00 | 2,80% | 96,40 | 99,20 | 98,26 | 10.023.093 | 102.010 |
|
MAKIM
|
17,00 | 16,99 | 17,00 | 1,55% | 16,71 | 17,13 | 16,96 | 33.900.621 | 1.999.319 |
|
MAKTK
|
13,07 | 13,02 | 13,07 | 1,40% | 12,91 | 13,15 | 13,01 | 41.497.752 | 3.188.909 |
|
MARBL
|
12,70 | 12,70 | 12,75 | 2,01% | 12,47 | 12,85 | 12,69 | 35.960.115 | 2.833.525 |
|
MARMR
|
2,97 | 2,97 | 2,98 | 4,21% | 2,84 | 3,04 | 2,96 | 932.231.508 | 315.332.414 |
|
MEDTR
|
29,04 | 29,02 | 29,04 | 1,75% | 28,54 | 29,20 | 28,97 | 22.686.100 | 783.226 |
|
MEGMT
|
80,55 | 80,50 | 80,55 | -0,06% | 79,15 | 80,80 | 79,84 | 788.716.480 | 9.878.850 |
|
MEKAG
|
5,99 | 5,98 | 5,99 | -8,69% | 5,91 | 6,16 | 5,95 | 811.677.975 | 136.457.295 |
|
MERCN
|
17,09 | 17,09 | 17,10 | 2,89% | 16,61 | 17,22 | 17,05 | 96.204.679 | 5.642.007 |
|
MERKO
|
15,12 | 15,12 | 15,20 | -1,88% | 15,05 | 15,61 | 15,21 | 81.550.813 | 5.363.499 |
|
MEYSU
|
15,49 | 15,49 | 15,50 | -1,34% | 15,31 | 16,19 | 15,78 | 1.290.307.452 | 81.761.748 |
|
MNDRS
|
12,47 | 12,47 | 12,48 | 0,48% | 12,32 | 12,62 | 12,46 | 137.963.356 | 11.077.144 |
|
MNDTR
|
5,91 | 5,90 | 5,91 | 2,60% | 5,80 | 5,92 | 5,88 | 17.732.733 | 3.018.348 |
|
MRSHL
|
1.447,00 | 1.447,00 | 1.450,00 | 2,70% | 1.405,00 | 1.450,00 | 1.434,77 | 31.147.336 | 21.709 |
|
NIBAS
|
7,46 | 7,46 | 7,47 | 3,32% | 7,13 | 7,62 | 7,37 | 366.229.791 | 49.712.288 |
|
NUHCM
|
250,25 | 250,25 | 251,00 | 1,07% | 247,50 | 251,50 | 249,61 | 35.680.096 | 142.942 |
|
OBAMS
|
8,32 | 8,31 | 8,32 | -1,19% | 8,29 | 8,49 | 8,39 | 443.504.147 | 52.876.103 |
|
OFSYM
|
62,35 | 62,35 | 62,75 | 3,49% | 60,25 | 63,45 | 62,14 | 65.934.731 | 1.061.079 |
|
ONCSM
|
276,50 | 276,50 | 278,00 | 2,41% | 270,00 | 294,50 | 282,72 | 325.201.471 | 1.150.251 |
|
ORCAY
|
3,44 | 3,43 | 3,44 | 2,08% | 3,34 | 3,49 | 3,40 | 7.691.842 | 2.262.492 |
|
OTKAR
|
394,00 | 393,75 | 394,00 | 1,09% | 389,25 | 396,50 | 392,19 | 443.448.382 | 1.130.686 |
|
OYAKC
|
25,60 | 25,60 | 25,62 | 1,83% | 25,16 | 25,64 | 25,46 | 427.051.860 | 16.775.478 |
|
OYLUM
|
7,68 | 7,66 | 7,68 | 0,79% | 7,55 | 7,70 | 7,63 | 6.413.361 | 841.020 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,90 | 279.392.693 | 1.131.585 |
|
OZRDN
|
35,48 | 35,32 | 35,48 | 1,26% | 33,62 | 36,76 | 35,32 | 16.285.317 | 461.039 |
|
OZSUB
|
24,28 | 24,24 | 24,28 | 2,27% | 23,34 | 24,52 | 24,04 | 59.202.834 | 2.463.115 |
|
OZYSR
|
44,98 | 44,94 | 44,98 | 0,18% | 44,30 | 45,60 | 44,80 | 24.800.018 | 553.589 |
|
PARSN
|
83,15 | 82,95 | 83,15 | 1,40% | 82,00 | 83,45 | 82,90 | 35.563.791 | 429.001 |
|
PENGD
|
10,17 | 10,16 | 10,17 | 0,49% | 10,06 | 10,40 | 10,19 | 116.304.594 | 11.412.786 |
|
PETKM
|
21,36 | 21,36 | 21,38 | -0,19% | 21,14 | 21,96 | 21,42 | 2.828.843.956 | 132.058.847 |
|
PETUN
|
12,33 | 12,33 | 12,35 | 1,15% | 12,20 | 12,47 | 12,36 | 26.749.738 | 2.163.789 |
|
PINSU
|
12,04 | 12,04 | 12,05 | 1,78% | 11,82 | 12,11 | 11,99 | 90.006.045 | 7.509.359 |
|
PNLSN
|
45,32 | 45,32 | 45,40 | 3,05% | 44,00 | 46,06 | 45,23 | 103.969.843 | 2.298.527 |
|
PNSUT
|
12,80 | 12,80 | 12,81 | -0,31% | 12,75 | 12,97 | 12,86 | 25.191.903 | 1.958.456 |
|
POLTK
|
5.195,00 | 5.195,00 | 5.202,50 | 3,59% | 5.032,50 | 5.277,50 | 5.184,82 | 98.511.550 | 19.000 |
|
PRKAB
|
40,48 | 40,48 | 40,60 | 1,71% | 39,70 | 40,74 | 40,25 | 71.184.277 | 1.768.630 |
|
PRKME
|
18,91 | 18,91 | 18,93 | 0,32% | 18,75 | 19,19 | 18,91 | 28.918.896 | 1.529.549 |
|
PRZMA
|
14,01 | 14,01 | 14,02 | 0,21% | 13,78 | 14,27 | 14,01 | 6.004.390 | 428.442 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 0,00% | 3,44 | 3,60 | 3,50 | 570.368.375 | 163.042.629 |
|
RNPOL
|
3,05 | 3,04 | 3,05 | 0,00% | 2,91 | 3,10 | 2,99 | 35.561.232 | 11.892.210 |
|
RODRG
|
20,14 | 20,10 | 20,14 | 0,20% | 19,82 | 20,20 | 20,02 | 6.222.149 | 310.868 |
|
RTALB
|
3,66 | 3,66 | 3,67 | 3,68% | 3,56 | 3,69 | 3,63 | 178.323.735 | 49.173.585 |
|
RUBNS
|
34,72 | - | 34,72 | -9,96% | 34,72 | 36,86 | 35,27 | 257.248.781 | 7.294.768 |
|
RUZYE
|
12,05 | 12,05 | 12,06 | 2,38% | 11,80 | 12,05 | 11,94 | 98.105.789 | 8.213.756 |
|
SAFKR
|
26,60 | 26,50 | 26,60 | 2,47% | 25,60 | 26,66 | 25,91 | 201.137.476 | 7.762.220 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -1,28% | 5,25 | 5,47 | 5,37 | 10.781.689 | 2.007.162 |
|
SANFM
|
8,70 | 8,67 | 8,70 | 0,00% | 8,56 | 9,12 | 8,76 | 312.913.584 | 35.705.130 |
|
SARKY
|
28,08 | 28,08 | 28,10 | 0,29% | 27,86 | 28,64 | 28,08 | 232.795.570 | 8.291.621 |
|
SASA
|
2,62 | 2,62 | 2,63 | 6,94% | 2,45 | 2,64 | 2,57 | 11.691.849.030 | 4.550.805.206 |
|
SAYAS
|
41,80 | 41,80 | 41,82 | 2,30% | 40,86 | 42,02 | 41,57 | 26.512.226 | 637.775 |
|
SEGMN
|
58,90 | 58,85 | 58,90 | -0,34% | 56,90 | 60,95 | 58,73 | 223.040.361 | 3.797.554 |
|
SEKUR
|
8,29 | 8,20 | 8,29 | 1,10% | 7,86 | 8,40 | 8,09 | 27.665.548 | 3.418.469 |
|
SELVA
|
2,22 | 2,22 | 2,23 | -1,77% | 2,19 | 2,30 | 2,23 | 227.132.806 | 101.978.068 |
|
SERNT
|
9,00 | 8,95 | 9,00 | -3,54% | 8,85 | 9,47 | 9,04 | 182.324.175 | 20.159.138 |
|
SEYKM
|
4,36 | 4,36 | 4,37 | 1,40% | 4,28 | 4,39 | 4,35 | 6.288.736 | 1.444.335 |
|
SILVR
|
2,53 | 2,53 | 2,55 | 0,40% | 2,46 | 2,60 | 2,54 | 9.156.192 | 3.608.517 |
|
SKTAS
|
3,08 | 3,08 | 3,09 | 0,33% | 3,07 | 3,11 | 3,09 | 23.777.575 | 7.705.252 |
|
SNICA
|
3,96 | 3,96 | 3,97 | 1,28% | 3,92 | 4,00 | 3,97 | 24.360.392 | 6.139.075 |
|
SOKE
|
15,87 | 15,75 | 15,87 | 2,06% | 15,40 | 15,87 | 15,66 | 74.434.076 | 4.753.439 |
|
SUNTK
|
35,40 | 35,40 | 35,42 | 3,63% | 33,98 | 35,40 | 34,70 | 49.316.289 | 1.421.364 |
|
TARKM
|
384,00 | 384,00 | 384,25 | 0,26% | 381,50 | 387,75 | 384,54 | 45.155.620 | 117.429 |
|
TATGD
|
16,91 | 16,90 | 16,91 | 2,73% | 16,41 | 17,07 | 16,82 | 74.326.437 | 4.419.128 |
|
TBORG
|
147,90 | 147,70 | 147,90 | 1,58% | 145,50 | 148,00 | 146,88 | 54.489.719 | 370.986 |
|
TCKRC
|
98,10 | 98,10 | 98,15 | 7,68% | 91,80 | 98,45 | 95,74 | 403.867.414 | 4.218.437 |
|
TEZOL
|
17,45 | 17,41 | 17,45 | 2,65% | 16,75 | 17,45 | 17,02 | 126.477.414 | 7.432.177 |
|
TMPOL
|
598,00 | 598,00 | - | 9,93% | 539,00 | 598,00 | 571,97 | 259.403.819 | 453.531 |
|
TMSN
|
107,00 | 107,00 | 107,10 | 0,00% | 105,80 | 108,30 | 106,71 | 166.331.059 | 1.558.759 |
|
TOASO
|
284,75 | 284,75 | 285,00 | 2,61% | 278,00 | 286,00 | 282,06 | 785.783.206 | 2.785.884 |
|
TRALT
|
44,64 | 44,64 | 44,66 | 2,06% | 43,40 | 44,96 | 44,11 | 6.162.865.938 | 139.713.529 |
|
TRENJ
|
95,85 | 95,80 | 95,85 | 1,43% | 94,25 | 96,80 | 95,67 | 140.267.911 | 1.466.229 |
|
TRILC
|
15,98 | 15,97 | 15,98 | 1,78% | 15,74 | 16,06 | 15,95 | 55.913.324 | 3.505.582 |
|
TRMET
|
135,00 | 135,00 | 135,10 | 4,17% | 128,40 | 135,00 | 132,13 | 782.010.767 | 5.918.400 |
|
TTRAK
|
478,00 | 478,00 | 478,25 | 3,13% | 462,00 | 480,25 | 471,44 | 149.943.336 | 318.057 |
|
TUCLK
|
4,31 | 4,31 | 4,32 | 5,12% | 4,12 | 4,31 | 4,19 | 68.655.064 | 16.375.843 |
|
TUKAS
|
2,43 | 2,42 | 2,43 | 2,10% | 2,39 | 2,43 | 2,41 | 373.793.561 | 155.407.136 |
|
TUPRS
|
254,50 | 254,25 | 254,50 | -0,20% | 251,75 | 256,25 | 253,95 | 8.977.611.738 | 35.352.476 |
|
ULKER
|
120,10 | 119,90 | 120,10 | 1,87% | 117,70 | 120,10 | 118,67 | 968.270.880 | 8.159.247 |
|
ULUSE
|
178,70 | 178,50 | 178,70 | -0,17% | 175,00 | 182,00 | 177,57 | 36.220.992 | 203.982 |
|
ULUUN
|
7,87 | 7,87 | 7,88 | -1,50% | 7,85 | 8,11 | 7,96 | 88.735.056 | 11.154.657 |
|
USAK
|
1,70 | 1,70 | 1,71 | 1,19% | 1,67 | 1,71 | 1,69 | 214.979.351 | 126.958.438 |
|
VANGD
|
77,40 | 77,40 | 77,45 | 4,52% | 72,20 | 78,15 | 75,90 | 37.947.961 | 499.955 |
|
VESBE
|
7,17 | 7,16 | 7,17 | 2,28% | 7,04 | 7,19 | 7,14 | 62.340.373 | 8.734.775 |
|
VESTL
|
28,28 | 28,28 | 28,30 | 2,76% | 27,62 | 28,48 | 28,08 | 299.862.758 | 10.678.627 |
|
VKING
|
26,30 | 26,28 | 26,30 | 1,70% | 25,90 | 26,48 | 26,21 | 19.441.458 | 741.650 |
|
VSNMD
|
82,85 | 82,85 | 82,90 | 3,24% | 81,00 | 88,25 | 85,35 | 826.508.064 | 9.683.959 |
|
YAPRK
|
15,37 | 15,37 | 15,38 | 1,65% | 14,74 | 15,53 | 15,09 | 47.170.821 | 3.125.189 |
|
YATAS
|
42,98 | 42,70 | 42,98 | 2,82% | 41,86 | 42,98 | 42,47 | 37.431.446 | 881.439 |
|
YIGIT
|
23,72 | 23,70 | 23,72 | -0,59% | 23,60 | 24,14 | 23,86 | 261.989.809 | 10.981.238 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | 1,27% | 3,16 | 3,23 | 3,19 | 30.815.111 | 9.669.840 |
|
YUNSA
|
8,45 | 8,44 | 8,45 | 1,56% | 8,32 | 8,50 | 8,41 | 40.981.755 | 4.871.169 |
|
YYLGD
|
11,86 | 11,86 | 11,87 | 8,31% | 10,98 | 11,90 | 11,56 | 287.231.800 | 24.856.946 |
Toncoin blok zincirinde hız artışı, işlem ücretleri ve enflasyon dinamiklerini değiştiriyor
Unilever Grüns'i satın aldı, Pershing Square Universal Music'e talip, Saks yeniden yapılanıyor
Interactive Brokers kurucusu içeriden öğrenenlerin ticaretinin yasallaşmasını istiyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
