| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
99,10 | 99,10 | 99,15 | -1,39% | 98,90 | 101,30 | 100,04 | 8.736.846 | 87.330 |
|
ADEL
|
32,68 | 32,68 | 32,90 | -1,92% | 32,52 | 33,78 | 33,01 | 38.944.700 | 1.179.812 |
|
AEFES
|
16,28 | 16,27 | 16,28 | 2,13% | 16,01 | 16,55 | 16,29 | 1.815.448.921 | 111.460.369 |
|
AFYON
|
13,04 | 13,03 | 13,04 | 0,69% | 12,94 | 13,12 | 13,03 | 30.103.981 | 2.311.123 |
|
AGROT
|
7,13 | 7,12 | 7,13 | -1,93% | 7,13 | 7,32 | 7,24 | 66.878.026 | 9.233.750 |
|
AKCNS
|
127,40 | 127,40 | 127,80 | -2,00% | 127,00 | 130,20 | 128,57 | 58.049.162 | 451.488 |
|
AKSA
|
10,11 | 10,11 | 10,13 | -0,59% | 10,10 | 10,25 | 10,17 | 93.534.911 | 9.200.730 |
|
ALCAR
|
877,50 | 877,50 | 879,00 | -1,18% | 845,50 | 894,00 | 884,33 | 15.586.275 | 17.625 |
|
ALKA
|
8,99 | 8,99 | 9,00 | -1,53% | 8,96 | 9,24 | 9,08 | 35.012.515 | 3.857.976 |
|
ALKIM
|
15,84 | 15,84 | 15,94 | 0,64% | 15,77 | 16,12 | 15,99 | 17.825.230 | 1.115.074 |
|
ALKLC
|
101,00 | 100,90 | 101,00 | 2,02% | 97,70 | 103,10 | 100,42 | 293.560.338 | 2.923.287 |
|
ALVES
|
23,62 | 23,62 | 23,64 | -0,76% | 23,60 | 24,00 | 23,77 | 96.001.019 | 4.038.787 |
|
ANGEN
|
11,35 | 11,35 | 11,37 | 1,34% | 11,24 | 11,60 | 11,42 | 23.455.884 | 2.053.447 |
|
ARCLK
|
105,80 | 105,80 | 105,90 | 0,28% | 105,40 | 108,00 | 106,71 | 408.792.932 | 3.830.971 |
|
ARMGD
|
40,30 | 40,30 | 40,40 | -5,44% | 40,30 | 43,30 | 42,17 | 79.837.294 | 1.893.204 |
|
ARSAN
|
2,83 | 2,83 | 2,84 | 0,71% | 2,82 | 2,86 | 2,84 | 19.146.661 | 6.744.528 |
|
ARTMS
|
40,20 | 40,20 | 40,22 | -2,90% | 39,84 | 41,78 | 40,52 | 39.292.339 | 969.802 |
|
ASTOR
|
91,75 | 91,75 | 91,80 | -1,24% | 91,60 | 93,95 | 92,56 | 1.219.071.240 | 13.171.069 |
|
ASUZU
|
53,60 | 53,60 | 53,70 | 0,19% | 53,60 | 54,50 | 53,99 | 24.920.248 | 461.550 |
|
ATAKP
|
51,05 | 51,00 | 51,10 | 1,29% | 50,50 | 52,00 | 51,14 | 20.373.153 | 398.367 |
|
AVOD
|
3,56 | 3,55 | 3,56 | -1,11% | 3,54 | 3,64 | 3,57 | 5.315.650 | 1.487.241 |
|
AYGAZ
|
211,10 | 211,00 | 211,10 | 0,48% | 204,90 | 215,40 | 209,67 | 84.958.840 | 405.199 |
|
BAGFS
|
26,98 | 26,98 | 27,00 | -0,88% | 26,50 | 27,40 | 26,93 | 30.764.714 | 1.142.415 |
|
BAHKM
|
63,10 | 63,10 | - | 9,93% | 56,00 | 63,10 | 60,82 | 225.132.655 | 3.701.459 |
|
BAKAB
|
36,88 | 36,88 | 36,96 | -8,71% | 36,56 | 41,80 | 38,67 | 37.281.654 | 964.028 |
|
BALSU
|
17,32 | 17,32 | 17,33 | -0,29% | 17,23 | 17,76 | 17,44 | 52.639.794 | 3.019.253 |
|
BANVT
|
165,70 | 165,70 | 166,00 | -0,60% | 165,70 | 168,40 | 166,89 | 14.045.374 | 84.158 |
|
BARMA
|
27,52 | 27,50 | 27,52 | -5,49% | 26,36 | 30,12 | 27,63 | 405.563.073 | 14.678.227 |
|
BAYRK
|
23,66 | 23,66 | 23,68 | -1,33% | 23,46 | 25,16 | 24,19 | 115.953.152 | 4.793.320 |
|
BESLR
|
12,16 | 12,15 | 12,16 | -0,08% | 12,10 | 12,28 | 12,18 | 27.214.031 | 2.235.187 |
|
BFREN
|
157,50 | 157,40 | 157,50 | -1,56% | 157,50 | 162,30 | 159,76 | 36.301.245 | 227.230 |
|
BIENY
|
27,70 | 27,66 | 27,70 | -0,43% | 27,52 | 28,60 | 27,96 | 89.314.734 | 3.194.264 |
|
BLCYT
|
32,50 | 32,48 | 32,50 | -3,56% | 32,06 | 34,30 | 32,67 | 68.317.628 | 2.091.106 |
|
BLUME
|
52,20 | 51,95 | 52,20 | 1,06% | 50,30 | 52,20 | 51,22 | 123.481.237 | 2.410.802 |
|
BMSCH
|
22,02 | 22,02 | 22,04 | 5,56% | 20,02 | 22,84 | 21,59 | 116.779.311 | 5.409.702 |
|
BMSTL
|
98,65 | 98,65 | - | 9,98% | 80,75 | 98,65 | 86,68 | 2.248.142.535 | 25.935.902 |
|
BNTAS
|
6,41 | 6,41 | 6,43 | -0,16% | 6,41 | 6,47 | 6,44 | 8.449.713 | 1.312.623 |
|
BOBET
|
18,80 | 18,80 | 18,82 | -0,11% | 18,77 | 18,90 | 18,82 | 28.983.511 | 1.540.190 |
|
BORSK
|
22,60 | 22,60 | 22,66 | 2,36% | 22,14 | 22,90 | 22,47 | 30.099.566 | 1.339.290 |
|
BOSSA
|
6,66 | 6,65 | 6,66 | -1,19% | 6,63 | 6,79 | 6,70 | 10.129.463 | 1.511.933 |
|
BRISA
|
80,95 | 80,95 | 81,05 | 0,00% | 80,30 | 81,70 | 80,95 | 13.361.806 | 165.067 |
|
BRKSN
|
7,23 | 7,17 | 7,23 | -1,63% | 7,11 | 7,49 | 7,25 | 3.991.394 | 550.590 |
|
BRSAN
|
447,50 | 447,50 | 448,00 | -0,89% | 446,75 | 455,75 | 450,20 | 278.527.773 | 618.680 |
|
BSOKE
|
15,19 | 15,19 | 15,20 | -0,13% | 15,12 | 15,38 | 15,23 | 52.993.970 | 3.478.626 |
|
BTCIM
|
3,61 | 3,61 | 3,62 | -1,37% | 3,61 | 3,74 | 3,67 | 231.043.093 | 62.917.384 |
|
BUCIM
|
6,15 | 6,15 | 6,16 | 0,33% | 6,12 | 6,19 | 6,16 | 25.376.432 | 4.121.400 |
|
BURCE
|
39,60 | 39,60 | 39,62 | 4,98% | 36,56 | 40,00 | 38,91 | 28.877.696 | 742.167 |
|
BURVA
|
356,00 | 355,00 | 356,00 | 6,35% | 335,00 | 356,00 | 347,36 | 9.957.068 | 28.665 |
|
BVSAN
|
100,00 | 100,00 | 100,10 | -0,79% | 100,00 | 102,00 | 100,72 | 50.494.069 | 501.318 |
|
CCOLA
|
53,20 | 53,05 | 53,20 | 0,00% | 52,90 | 54,05 | 53,51 | 224.273.910 | 4.191.218 |
|
CELHA
|
11,47 | 11,47 | - | 9,97% | 10,80 | 11,47 | 11,28 | 90.958.103 | 8.064.293 |
|
CEMAS
|
4,88 | 4,87 | 4,88 | -1,61% | 4,87 | 5,16 | 4,98 | 108.843.109 | 21.858.627 |
|
CEMTS
|
10,54 | 10,54 | 10,55 | 4,36% | 10,10 | 10,70 | 10,53 | 115.743.786 | 10.990.170 |
|
CEMZY
|
50,05 | 49,90 | 50,05 | 5,37% | 45,52 | 51,65 | 48,54 | 297.724.373 | 6.133.128 |
|
CGCAM
|
32,86 | 32,84 | 32,86 | -2,72% | 32,54 | 33,90 | 33,14 | 143.077.553 | 4.317.672 |
|
CIMSA
|
45,88 | 45,72 | 45,88 | -0,61% | 45,28 | 46,56 | 45,91 | 408.170.058 | 8.890.295 |
|
CMBTN
|
2.120,00 | 2.120,00 | 2.121,00 | -0,24% | 2.104,00 | 2.146,00 | 2.117,93 | 18.705.558 | 8.832 |
|
CUSAN
|
21,28 | 21,04 | 21,28 | 1,33% | 20,88 | 21,30 | 21,04 | 4.896.880 | 232.703 |
|
CVKMD
|
17,26 | 17,26 | 17,27 | -0,40% | 17,04 | 17,56 | 17,27 | 240.662.310 | 13.936.796 |
|
DAGI
|
7,48 | 7,48 | 7,56 | 0,81% | 7,40 | 7,83 | 7,63 | 42.437.393 | 5.560.135 |
|
DARDL
|
2,34 | 2,33 | 2,34 | 6,85% | 2,19 | 2,36 | 2,29 | 145.830.941 | 63.717.060 |
|
DERIM
|
34,02 | 34,02 | 34,22 | -2,80% | 34,02 | 35,38 | 34,74 | 8.712.753 | 250.790 |
|
DESA
|
11,40 | 11,39 | 11,40 | 1,60% | 11,05 | 11,59 | 11,26 | 17.157.175 | 1.523.293 |
|
DEVA
|
60,25 | 60,20 | 60,25 | -0,25% | 60,25 | 61,30 | 60,73 | 20.807.887 | 342.610 |
|
DGNMO
|
5,54 | 5,53 | 5,54 | -1,95% | 5,50 | 5,68 | 5,60 | 12.519.234 | 2.237.684 |
|
DITAS
|
37,98 | 37,98 | 38,34 | -3,01% | 37,22 | 39,94 | 38,60 | 47.027.051 | 1.218.488 |
|
DMRGD
|
23,30 | 23,28 | 23,30 | -0,94% | 23,04 | 23,76 | 23,42 | 33.440.168 | 1.428.163 |
|
DMSAS
|
10,29 | 10,29 | 10,32 | 0,39% | 10,28 | 10,36 | 10,31 | 17.368.391 | 1.685.494 |
|
DNISI
|
21,16 | 21,14 | 21,16 | 7,03% | 19,50 | 21,44 | 20,90 | 69.643.800 | 3.331.752 |
|
DOFER
|
54,30 | 54,30 | 54,50 | -2,25% | 54,30 | 56,00 | 54,97 | 25.862.229 | 470.474 |
|
DOGUB
|
52,40 | 52,40 | - | 9,95% | 45,32 | 52,40 | 50,18 | 53.599.381 | 1.068.207 |
|
DOKTA
|
20,48 | 20,44 | 20,48 | -0,58% | 20,38 | 20,54 | 20,44 | 2.932.609 | 143.462 |
|
DURDO
|
3,58 | 3,58 | 3,60 | -0,28% | 3,58 | 3,63 | 3,61 | 3.347.692 | 928.428 |
|
DURKN
|
13,90 | 13,89 | 13,90 | 0,29% | 13,79 | 13,96 | 13,88 | 12.636.461 | 910.724 |
|
DYOBY
|
13,21 | 13,21 | 13,27 | -2,51% | 13,10 | 13,73 | 13,37 | 20.483.936 | 1.532.017 |
|
EFOR
|
139,80 | 139,60 | 139,80 | 2,27% | 136,70 | 142,70 | 139,89 | 201.101.588 | 1.437.569 |
|
EGEEN
|
7.085,00 | 7.085,00 | 7.092,50 | -0,21% | 7.085,00 | 7.192,50 | 7.121,23 | 63.265.000 | 8.884 |
|
EGGUB
|
95,20 | 95,20 | 95,30 | -0,83% | 95,05 | 97,00 | 95,71 | 24.790.652 | 259.028 |
|
EGPRO
|
24,40 | 24,40 | 24,42 | 0,00% | 24,34 | 24,64 | 24,52 | 9.219.535 | 376.035 |
|
EGSER
|
3,05 | 3,04 | 3,05 | -0,97% | 3,05 | 3,09 | 3,07 | 5.586.950 | 1.821.263 |
|
EKOS
|
26,80 | 26,80 | 26,82 | -0,07% | 26,38 | 27,00 | 26,68 | 62.340.417 | 2.336.458 |
|
EKSUN
|
5,52 | 5,52 | 5,53 | -0,72% | 5,51 | 5,62 | 5,57 | 9.558.070 | 1.717.574 |
|
ELITE
|
30,70 | 30,70 | 30,78 | -1,22% | 30,26 | 31,30 | 30,85 | 17.814.992 | 577.402 |
|
EMKEL
|
53,65 | 53,60 | 53,65 | -1,29% | 53,35 | 55,55 | 54,08 | 332.047.226 | 6.140.351 |
|
ENSRI
|
86,55 | - | 86,55 | -9,98% | 86,55 | 86,70 | 86,55 | 24.078.961 | 278.205 |
|
EPLAS
|
5,21 | 5,21 | 5,23 | -0,95% | 5,21 | 5,37 | 5,28 | 15.460.966 | 2.930.194 |
|
ERBOS
|
181,50 | 181,50 | 181,60 | -0,33% | 180,50 | 185,60 | 182,52 | 9.087.283 | 49.788 |
|
ERCB
|
84,90 | 84,85 | 84,90 | 3,41% | 77,60 | 86,65 | 81,15 | 729.052.680 | 8.984.050 |
|
EREGL
|
23,88 | 23,86 | 23,88 | -0,50% | 23,88 | 24,22 | 24,02 | 4.770.981.461 | 198.607.266 |
|
ERSU
|
18,24 | 18,24 | 18,25 | 4,41% | 17,36 | 18,30 | 17,97 | 8.469.391 | 471.203 |
|
EUPWR
|
28,78 | 28,78 | 28,84 | -0,69% | 28,68 | 29,20 | 28,91 | 174.698.929 | 6.043.992 |
|
EUREN
|
6,39 | 6,37 | 6,39 | 3,40% | 6,21 | 6,58 | 6,40 | 628.471.702 | 98.174.291 |
|
FADE
|
13,15 | 13,10 | 13,15 | 0,92% | 13,04 | 14,15 | 13,25 | 15.370.621 | 1.160.148 |
|
FMIZP
|
310,50 | 310,50 | 311,50 | -0,48% | 310,00 | 315,00 | 312,16 | 11.124.331 | 35.637 |
|
FORMT
|
3,63 | 3,63 | 3,65 | -2,68% | 3,63 | 3,75 | 3,68 | 130.906.158 | 35.580.242 |
|
FRIGO
|
9,99 | 9,98 | 9,99 | -8,77% | 9,86 | 10,95 | 10,05 | 145.731.449 | 14.508.028 |
|
FROTO
|
95,15 | 95,15 | 95,20 | 0,16% | 95,05 | 96,55 | 95,73 | 1.454.004.879 | 15.188.501 |
|
GEDZA
|
25,28 | 25,28 | 25,32 | -0,78% | 25,28 | 25,76 | 25,51 | 5.750.502 | 225.470 |
|
GENTS
|
10,87 | 10,87 | 10,90 | -2,95% | 10,85 | 11,46 | 11,16 | 113.086.562 | 10.135.459 |
|
GEREL
|
19,86 | 19,86 | 19,87 | -2,36% | 19,85 | 20,64 | 20,18 | 72.679.661 | 3.601.579 |
|
GIPTA
|
60,10 | 60,05 | 60,10 | 0,17% | 58,65 | 62,80 | 60,40 | 132.093.411 | 2.187.113 |
|
GOKNR
|
20,60 | 20,58 | 20,60 | -0,96% | 20,60 | 20,98 | 20,76 | 24.827.223 | 1.195.958 |
|
GOLTS
|
315,75 | 315,75 | 316,00 | 0,08% | 315,00 | 318,75 | 316,80 | 22.251.727 | 70.239 |
|
GOODY
|
14,73 | 14,73 | 14,80 | -0,94% | 14,73 | 14,97 | 14,85 | 16.527.207 | 1.113.229 |
|
GUBRF
|
320,50 | 320,50 | 320,75 | -2,95% | 320,00 | 333,25 | 324,91 | 819.551.051 | 2.522.382 |
|
GUNDG
|
170,60 | 170,50 | 170,60 | 9,99% | 155,10 | 170,60 | 168,06 | 254.431.815 | 1.513.929 |
|
HATEK
|
19,30 | 19,30 | 19,38 | -0,77% | 19,01 | 19,92 | 19,48 | 70.812.915 | 3.635.885 |
|
HATSN
|
39,88 | 39,88 | 39,90 | 0,05% | 39,68 | 40,12 | 39,90 | 14.171.623 | 355.154 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 1,59% | 3,15 | 3,23 | 3,18 | 254.207.396 | 79.827.034 |
|
HKTM
|
12,00 | 11,82 | 12,00 | 2,21% | 11,67 | 12,00 | 11,78 | 15.689.265 | 1.332.422 |
|
IHEVA
|
2,33 | 2,33 | 2,34 | 0,43% | 2,32 | 2,36 | 2,33 | 3.014.188 | 1.291.388 |
|
IMASM
|
4,59 | 4,58 | 4,59 | 0,22% | 4,50 | 4,66 | 4,57 | 117.841.880 | 25.794.948 |
|
ISDMR
|
35,22 | 35,22 | 35,24 | 0,28% | 35,16 | 35,60 | 35,34 | 54.631.364 | 1.545.870 |
|
ISKPL
|
8,70 | 8,69 | 8,70 | -4,08% | 8,63 | 9,25 | 8,85 | 52.321.987 | 5.915.621 |
|
ISSEN
|
7,53 | 7,52 | 7,53 | -2,46% | 7,50 | 7,84 | 7,67 | 10.817.463 | 1.410.008 |
|
IZFAS
|
139,80 | 139,50 | 139,80 | -1,20% | 139,10 | 143,50 | 140,20 | 123.628.967 | 881.781 |
|
IZINV
|
62,60 | 62,50 | 62,60 | -0,87% | 62,05 | 64,40 | 63,27 | 7.377.811 | 116.602 |
|
IZMDC
|
6,02 | 6,02 | 6,03 | -0,99% | 6,01 | 6,12 | 6,06 | 18.252.424 | 3.014.045 |
|
JANTS
|
19,02 | 19,02 | 19,03 | 0,26% | 18,97 | 19,25 | 19,06 | 22.138.952 | 1.161.434 |
|
KAPLM
|
321,25 | 321,00 | 321,25 | -2,21% | 315,25 | 331,00 | 323,53 | 41.876.353 | 129.437 |
|
KARSN
|
9,32 | 9,32 | 9,33 | -0,43% | 9,32 | 9,46 | 9,39 | 59.768.604 | 6.365.495 |
|
KARTN
|
77,65 | 77,65 | 77,70 | -0,70% | 77,65 | 78,90 | 78,28 | 10.562.942 | 134.944 |
|
KATMR
|
3,22 | 3,22 | 3,23 | 4,55% | 3,07 | 3,34 | 3,21 | 876.457.331 | 272.758.255 |
|
KAYSE
|
17,26 | 17,26 | 17,28 | -0,46% | 17,24 | 17,44 | 17,33 | 20.351.189 | 1.174.590 |
|
KBORU
|
13,94 | 13,94 | 13,96 | -1,34% | 13,81 | 14,25 | 14,07 | 53.671.560 | 3.815.614 |
|
KCAER
|
10,63 | 10,63 | 10,64 | 0,95% | 10,57 | 10,84 | 10,67 | 79.497.723 | 7.451.412 |
|
KLKIM
|
30,60 | 30,60 | 30,70 | -0,71% | 30,60 | 31,10 | 30,85 | 27.663.741 | 896.771 |
|
KLMSN
|
30,42 | 30,20 | 30,42 | -0,13% | 29,86 | 31,40 | 30,48 | 15.999.269 | 524.871 |
|
KLSER
|
27,76 | 27,76 | 27,84 | -0,50% | 27,76 | 28,44 | 28,04 | 21.676.271 | 773.181 |
|
KLSYN
|
5,27 | 5,27 | 5,30 | -1,31% | 5,23 | 5,45 | 5,27 | 19.311.232 | 3.661.452 |
|
KMPUR
|
15,00 | 14,99 | 15,00 | 0,00% | 14,64 | 15,42 | 14,98 | 22.262.916 | 1.486.269 |
|
KNFRT
|
11,60 | 11,59 | 11,60 | 3,76% | 11,18 | 11,61 | 11,40 | 15.943.285 | 1.398.336 |
|
KOCMT
|
2,81 | 2,80 | 2,81 | -1,06% | 2,81 | 2,89 | 2,84 | 61.123.727 | 21.492.029 |
|
KONKA
|
13,21 | 13,20 | 13,21 | -0,45% | 13,21 | 13,62 | 13,36 | 26.876.047 | 2.011.817 |
|
KONYA
|
4.767,50 | 4.767,50 | 4.772,50 | 0,10% | 4.760,00 | 4.820,00 | 4.779,58 | 26.502.785 | 5.545 |
|
KOPOL
|
5,66 | 5,66 | 5,67 | 0,00% | 5,66 | 5,93 | 5,75 | 92.063.733 | 16.001.136 |
|
KORDS
|
49,42 | 49,40 | 49,42 | 0,00% | 49,42 | 50,00 | 49,65 | 17.705.355 | 356.624 |
|
KRDMA
|
25,24 | 25,24 | 25,26 | -0,86% | 25,04 | 26,00 | 25,51 | 109.489.942 | 4.291.757 |
|
KRDMB
|
21,92 | 21,84 | 21,92 | -0,90% | 21,84 | 22,40 | 22,08 | 21.434.178 | 970.745 |
|
KRDMD
|
24,92 | 24,92 | 24,94 | -1,89% | 24,80 | 25,68 | 25,10 | 1.270.976.858 | 50.631.407 |
|
KRPLS
|
7,62 | 7,62 | 7,63 | -0,52% | 7,59 | 7,79 | 7,66 | 5.401.148 | 705.065 |
|
KRSTL
|
10,86 | 10,85 | 10,86 | -0,82% | 10,83 | 11,14 | 10,97 | 28.438.508 | 2.591.807 |
|
KRTEK
|
25,32 | 25,10 | 25,32 | 1,20% | 24,90 | 25,40 | 25,11 | 9.222.172 | 367.293 |
|
KRVGD
|
2,47 | 2,46 | 2,47 | -2,37% | 2,46 | 2,55 | 2,50 | 15.290.595 | 6.105.811 |
|
KTSKR
|
68,35 | 68,35 | 68,50 | -0,51% | 67,95 | 69,75 | 68,40 | 23.963.656 | 350.343 |
|
KUTPO
|
96,40 | 96,35 | 96,40 | 0,05% | 96,35 | 97,45 | 96,81 | 26.976.337 | 278.646 |
|
LILAK
|
25,70 | 25,70 | 25,74 | 2,80% | 25,02 | 26,34 | 25,75 | 123.306.493 | 4.789.074 |
|
LMKDC
|
27,70 | 27,68 | 27,70 | -0,72% | 27,54 | 28,10 | 27,76 | 65.771.409 | 2.369.524 |
|
LUKSK
|
107,00 | 106,90 | 107,00 | 3,08% | 103,10 | 114,10 | 110,32 | 68.811.977 | 623.737 |
|
MAKIM
|
16,64 | 16,64 | 16,68 | -0,06% | 16,60 | 16,79 | 16,68 | 3.209.578 | 192.456 |
|
MAKTK
|
12,39 | 12,33 | 12,39 | -0,40% | 12,27 | 12,59 | 12,43 | 35.659.344 | 2.868.609 |
|
MARBL
|
12,63 | 12,63 | 12,66 | 0,24% | 12,59 | 12,84 | 12,69 | 10.439.777 | 822.778 |
|
MARMR
|
2,01 | 2,00 | 2,01 | -3,83% | 1,99 | 2,12 | 2,05 | 330.705.442 | 161.462.468 |
|
MEDTR
|
27,56 | 27,56 | 27,58 | 0,88% | 27,32 | 27,90 | 27,64 | 14.641.916 | 529.773 |
|
MEGMT
|
42,36 | 42,36 | 42,42 | 0,33% | 42,30 | 43,70 | 42,98 | 152.307.854 | 3.543.766 |
|
MEKAG
|
3,90 | 3,90 | 3,92 | -1,02% | 3,90 | 4,02 | 3,96 | 14.491.704 | 3.660.503 |
|
MERCN
|
16,22 | 16,20 | 16,22 | -2,29% | 16,08 | 16,84 | 16,43 | 94.077.710 | 5.724.668 |
|
MERKO
|
13,06 | 13,05 | 13,06 | 2,03% | 12,83 | 13,12 | 13,02 | 42.958.851 | 3.299.229 |
|
MNDRS
|
13,38 | 13,38 | 13,40 | 0,15% | 13,37 | 13,63 | 13,50 | 35.054.767 | 2.596.853 |
|
MNDTR
|
7,20 | 7,20 | 7,21 | -0,83% | 7,14 | 7,40 | 7,27 | 13.973.756 | 1.921.519 |
|
MRSHL
|
1.610,00 | 1.604,00 | 1.610,00 | -0,12% | 1.599,00 | 1.618,00 | 1.606,22 | 12.502.814 | 7.784 |
|
NIBAS
|
21,30 | 21,26 | 21,30 | 1,91% | 20,90 | 21,90 | 21,34 | 18.226.043 | 854.290 |
|
NUHCM
|
225,70 | 225,70 | 225,80 | -1,18% | 225,70 | 230,50 | 227,55 | 16.111.493 | 70.804 |
|
OBAMS
|
41,68 | 41,68 | 41,70 | 5,47% | 39,66 | 42,42 | 41,24 | 309.133.627 | 7.495.658 |
|
OFSYM
|
59,25 | 59,25 | 59,35 | 0,42% | 58,70 | 61,50 | 60,19 | 61.226.754 | 1.017.221 |
|
ONCSM
|
233,50 | 233,50 | 233,80 | -1,06% | 231,50 | 238,40 | 235,12 | 191.755.392 | 815.562 |
|
ORCAY
|
3,89 | 3,89 | 3,90 | 0,00% | 3,86 | 3,99 | 3,91 | 9.882.824 | 2.528.174 |
|
OTKAR
|
453,50 | 453,50 | 453,75 | -0,27% | 452,00 | 458,75 | 455,07 | 168.184.871 | 369.580 |
|
OYAKC
|
23,36 | 23,34 | 23,36 | 1,48% | 22,76 | 23,36 | 23,08 | 1.172.463.633 | 50.792.247 |
|
OYLUM
|
10,10 | 10,07 | 10,10 | -0,20% | 10,04 | 10,25 | 10,10 | 2.864.194 | 283.579 |
|
OZATD
|
173,00 | 171,10 | 173,00 | 0,00% | 170,00 | 174,80 | 172,12 | 55.423.288 | 322.012 |
|
OZRDN
|
13,00 | 13,00 | 13,30 | -7,14% | 12,70 | 14,03 | 13,37 | 21.074.077 | 1.576.102 |
|
OZSUB
|
19,23 | 19,23 | 19,33 | -2,73% | 19,15 | 20,20 | 19,51 | 26.678.751 | 1.367.325 |
|
OZYSR
|
48,38 | 48,20 | 48,38 | -0,90% | 47,28 | 49,24 | 48,38 | 31.146.821 | 643.743 |
|
PARSN
|
85,70 | 85,20 | 85,70 | -0,29% | 84,85 | 86,40 | 85,68 | 13.393.751 | 156.328 |
|
PENGD
|
8,31 | 8,31 | 8,34 | -1,31% | 8,31 | 8,52 | 8,40 | 32.930.992 | 3.921.462 |
|
PETKM
|
16,85 | 16,84 | 16,85 | -0,35% | 16,78 | 17,19 | 16,98 | 1.027.794.365 | 60.514.946 |
|
PETUN
|
10,66 | 10,66 | 10,70 | -0,47% | 10,65 | 10,87 | 10,77 | 14.420.329 | 1.338.437 |
|
PINSU
|
14,76 | 14,76 | 14,77 | 9,90% | 13,73 | 14,77 | 14,28 | 308.026.617 | 21.567.135 |
|
PNLSN
|
38,72 | 38,72 | 38,74 | 0,41% | 38,64 | 39,88 | 38,93 | 11.286.954 | 289.968 |
|
PNSUT
|
10,59 | 10,59 | 10,62 | -1,49% | 10,55 | 11,01 | 10,75 | 18.348.202 | 1.707.481 |
|
POLTK
|
8.535,00 | 8.535,00 | 8.587,50 | 4,72% | 8.050,00 | 8.910,00 | 8.567,64 | 87.878.238 | 10.257 |
|
PRKAB
|
32,90 | 32,88 | 32,90 | -1,50% | 32,90 | 34,40 | 33,64 | 24.657.275 | 732.933 |
|
PRKME
|
16,34 | 16,34 | 16,40 | 0,74% | 16,25 | 16,48 | 16,36 | 17.150.804 | 1.048.271 |
|
PRZMA
|
12,95 | 12,74 | 12,95 | 2,29% | 12,61 | 13,00 | 12,78 | 3.207.572 | 251.025 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | 0,29% | 3,39 | 3,62 | 3,49 | 476.725.798 | 136.537.410 |
|
RNPOL
|
49,90 | 49,88 | 49,90 | -3,95% | 48,32 | 50,95 | 49,30 | 33.772.983 | 685.028 |
|
RODRG
|
19,95 | 19,80 | 19,95 | -0,65% | 19,41 | 20,40 | 19,99 | 4.287.054 | 214.428 |
|
RTALB
|
3,66 | 3,65 | 3,66 | 0,55% | 3,64 | 3,71 | 3,66 | 73.980.680 | 20.196.665 |
|
RUBNS
|
19,10 | 19,08 | 19,10 | -0,52% | 19,04 | 19,30 | 19,15 | 5.890.453 | 307.564 |
|
RUZYE
|
12,45 | 12,45 | 12,46 | -2,96% | 11,85 | 13,13 | 12,58 | 207.764.362 | 16.519.288 |
|
SAFKR
|
23,70 | 23,70 | 23,72 | -4,05% | 23,20 | 25,00 | 23,82 | 146.766.019 | 6.162.500 |
|
SAMAT
|
5,93 | 5,93 | 5,95 | 0,51% | 5,77 | 6,01 | 5,92 | 5.018.879 | 847.701 |
|
SANFM
|
6,31 | 6,30 | 6,31 | -3,66% | 6,31 | 6,62 | 6,48 | 20.146.898 | 3.109.357 |
|
SARKY
|
14,90 | 14,90 | 14,96 | -1,65% | 14,90 | 15,23 | 15,03 | 24.309.107 | 1.617.260 |
|
SASA
|
2,93 | 2,93 | 2,94 | 0,69% | 2,92 | 2,99 | 2,95 | 2.490.705.124 | 845.586.514 |
|
SAYAS
|
43,74 | 43,74 | 44,02 | 2,34% | 42,44 | 44,18 | 43,45 | 27.392.171 | 630.381 |
|
SEGMN
|
18,80 | 18,76 | 18,80 | 1,68% | 17,91 | 19,35 | 18,50 | 78.716.805 | 4.254.026 |
|
SEKUR
|
3,79 | 3,79 | 3,80 | -2,57% | 3,78 | 3,88 | 3,82 | 4.082.692 | 1.068.836 |
|
SELVA
|
1,75 | 1,75 | 1,77 | -2,23% | 1,75 | 1,83 | 1,78 | 31.129.633 | 17.451.419 |
|
SERNT
|
8,13 | 8,13 | 8,16 | 0,74% | 8,11 | 8,33 | 8,20 | 36.601.433 | 4.465.139 |
|
SEYKM
|
5,34 | 5,34 | 5,35 | -1,29% | 5,24 | 5,53 | 5,37 | 5.259.170 | 978.987 |
|
SILVR
|
2,81 | 2,81 | 2,82 | 2,18% | 2,73 | 2,92 | 2,84 | 11.086.794 | 3.911.158 |
|
SKTAS
|
4,20 | 4,16 | 4,20 | 0,48% | 4,11 | 4,46 | 4,22 | 37.673.362 | 8.936.605 |
|
SNICA
|
4,25 | 4,25 | 4,26 | -2,07% | 4,25 | 4,40 | 4,31 | 35.237.791 | 8.175.472 |
|
SOKE
|
10,79 | 10,78 | 10,79 | 0,09% | 10,77 | 10,85 | 10,81 | 3.745.941 | 346.600 |
|
SUNTK
|
35,50 | 35,50 | 35,64 | -3,01% | 35,50 | 37,34 | 36,34 | 24.716.775 | 680.240 |
|
TARKM
|
337,50 | 337,50 | 338,00 | 0,75% | 334,25 | 341,00 | 337,67 | 31.443.091 | 93.118 |
|
TATGD
|
12,30 | 12,30 | 12,31 | 0,00% | 12,29 | 12,51 | 12,37 | 8.497.227 | 687.205 |
|
TBORG
|
160,70 | 160,70 | 161,00 | -0,99% | 159,90 | 163,90 | 161,96 | 33.835.654 | 208.911 |
|
TCKRC
|
50,30 | 50,30 | 50,85 | -2,04% | 50,30 | 53,90 | 51,74 | 137.804.329 | 2.663.478 |
|
TEZOL
|
12,33 | 12,32 | 12,33 | 0,08% | 12,13 | 12,43 | 12,31 | 40.832.103 | 3.315.962 |
|
TMPOL
|
320,00 | 311,25 | 320,00 | 8,66% | 300,00 | 323,75 | 318,15 | 22.685.357 | 71.303 |
|
TMSN
|
105,20 | 105,20 | 105,30 | 1,15% | 104,10 | 108,70 | 106,63 | 180.180.790 | 1.689.783 |
|
TOASO
|
230,70 | 230,70 | 230,80 | 0,61% | 229,80 | 233,20 | 231,52 | 985.648.566 | 4.257.379 |
|
TRALT
|
37,64 | 37,64 | 37,66 | -0,53% | 37,24 | 38,74 | 38,01 | 4.023.081.072 | 105.845.509 |
|
TRENJ
|
80,45 | 80,35 | 80,45 | 4,55% | 77,15 | 80,45 | 78,73 | 305.990.192 | 3.886.466 |
|
TRILC
|
18,19 | 18,18 | 18,19 | 0,55% | 17,93 | 18,53 | 18,22 | 49.380.372 | 2.709.575 |
|
TRMET
|
101,60 | 101,60 | 101,80 | 1,20% | 99,15 | 102,10 | 100,42 | 525.933.826 | 5.237.160 |
|
TTRAK
|
513,00 | 513,00 | 514,00 | -0,39% | 513,00 | 518,50 | 515,78 | 44.913.868 | 87.080 |
|
TUCLK
|
9,07 | 9,07 | 9,08 | 1,23% | 8,97 | 9,28 | 9,08 | 14.372.675 | 1.582.354 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -1,53% | 2,57 | 2,64 | 2,61 | 213.869.134 | 81.919.899 |
|
TUPRS
|
194,20 | 194,10 | 194,20 | 0,62% | 191,30 | 194,20 | 192,77 | 3.054.434.354 | 15.845.398 |
|
ULKER
|
111,80 | 111,60 | 111,80 | 0,27% | 111,20 | 112,50 | 111,81 | 326.691.789 | 2.921.910 |
|
ULUSE
|
155,30 | 155,30 | 156,00 | 0,32% | 154,90 | 157,10 | 155,74 | 8.224.815 | 52.812 |
|
ULUUN
|
6,80 | 6,80 | 6,85 | -0,58% | 6,80 | 6,90 | 6,85 | 10.004.460 | 1.461.325 |
|
USAK
|
3,12 | 3,12 | 3,13 | -1,27% | 3,12 | 3,19 | 3,15 | 137.432.116 | 43.589.590 |
|
VANGD
|
41,76 | 41,76 | 41,78 | -1,56% | 41,36 | 42,78 | 41,80 | 4.237.439 | 101.373 |
|
VESBE
|
8,38 | 8,38 | 8,39 | -0,24% | 8,36 | 8,46 | 8,40 | 49.957.426 | 5.948.000 |
|
VESTL
|
33,14 | 33,10 | 33,14 | -0,48% | 32,90 | 33,84 | 33,33 | 281.214.193 | 8.438.477 |
|
VKING
|
40,36 | 40,34 | 40,36 | -3,26% | 39,90 | 43,12 | 41,13 | 47.376.654 | 1.151.999 |
|
VSNMD
|
87,50 | 87,50 | 87,55 | -3,26% | 86,45 | 91,55 | 89,49 | 279.684.857 | 3.125.211 |
|
YAPRK
|
240,60 | 240,60 | 241,70 | 0,38% | 239,80 | 245,10 | 242,53 | 19.515.851 | 80.469 |
|
YATAS
|
33,74 | 33,70 | 33,74 | 0,36% | 33,50 | 34,20 | 33,93 | 15.107.924 | 445.245 |
|
YIGIT
|
24,00 | 24,00 | 24,02 | -0,99% | 23,98 | 24,80 | 24,19 | 56.984.396 | 2.355.930 |
|
YKSLN
|
5,84 | 5,84 | 5,87 | -0,51% | 5,83 | 5,91 | 5,87 | 16.427.080 | 2.798.867 |
|
YUNSA
|
8,43 | 8,42 | 8,43 | -0,82% | 8,39 | 8,62 | 8,47 | 49.304.377 | 5.818.979 |
|
YYLGD
|
10,07 | 10,07 | 10,08 | -0,69% | 10,06 | 10,27 | 10,16 | 36.346.313 | 3.577.541 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
