| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,40 | 100,40 | 100,60 | 1,62% | 98,45 | 100,90 | 99,76 | 5.255.959 | 52.686 |
|
ADEL
|
32,80 | 32,72 | 32,80 | 0,00% | 32,26 | 33,10 | 32,64 | 9.843.100 | 301.576 |
|
AEFES
|
18,74 | 18,74 | 18,76 | 1,02% | 18,35 | 18,98 | 18,67 | 223.533.623 | 11.973.569 |
|
AFYON
|
14,60 | 14,59 | 14,60 | -0,34% | 14,58 | 14,74 | 14,64 | 9.853.112 | 673.049 |
|
AGROT
|
2,78 | 2,77 | 2,78 | 1,46% | 2,75 | 2,81 | 2,78 | 18.118.995 | 6.512.284 |
|
AKCNS
|
214,80 | 214,50 | 214,80 | 1,51% | 211,50 | 217,80 | 215,11 | 85.697.843 | 398.390 |
|
AKHAN
|
25,26 | 25,26 | 25,28 | 6,13% | 23,82 | 25,90 | 25,20 | 224.407.222 | 8.903.564 |
|
AKSA
|
9,85 | 9,84 | 9,85 | -0,20% | 9,80 | 9,94 | 9,87 | 45.855.188 | 4.644.269 |
|
ALCAR
|
756,50 | 755,50 | 757,00 | -0,39% | 753,50 | 766,50 | 758,45 | 6.752.453 | 8.903 |
|
ALKA
|
10,55 | 10,55 | 10,57 | -1,22% | 10,49 | 10,75 | 10,58 | 19.805.351 | 1.872.197 |
|
ALKIM
|
16,72 | 16,71 | 16,72 | 0,00% | 16,54 | 16,80 | 16,71 | 7.263.635 | 434.830 |
|
ALKLC
|
267,25 | 267,25 | 267,50 | 1,81% | 264,75 | 272,75 | 269,27 | 111.151.877 | 412.796 |
|
ALVES
|
3,11 | 3,10 | 3,11 | 1,63% | 3,01 | 3,19 | 3,09 | 191.652.675 | 61.941.263 |
|
ANGEN
|
10,38 | 10,38 | 10,39 | 3,28% | 9,99 | 10,50 | 10,25 | 11.089.693 | 1.082.145 |
|
ARCLK
|
109,50 | 109,50 | 109,60 | 0,37% | 107,90 | 110,30 | 109,17 | 73.778.821 | 675.801 |
|
ARMGD
|
78,05 | 78,00 | 78,10 | 1,43% | 77,10 | 79,40 | 78,21 | 9.826.658 | 125.638 |
|
ARTMS
|
37,06 | 37,06 | 37,10 | -0,70% | 36,66 | 37,48 | 37,05 | 18.845.462 | 508.632 |
|
ASTOR
|
176,30 | 176,30 | 176,40 | 0,46% | 175,70 | 180,40 | 177,76 | 1.595.856.527 | 8.977.519 |
|
ASUZU
|
64,10 | 64,10 | 64,20 | -2,44% | 63,60 | 65,60 | 64,15 | 14.612.440 | 227.787 |
|
ATAKP
|
53,30 | 53,30 | 53,35 | 0,66% | 52,90 | 53,75 | 53,39 | 6.891.409 | 129.069 |
|
AVOD
|
4,04 | 4,04 | 4,05 | -0,74% | 4,02 | 4,10 | 4,05 | 8.185.551 | 2.019.553 |
|
AYGAZ
|
250,25 | 250,25 | 250,50 | -2,53% | 250,25 | 258,00 | 253,62 | 204.162.517 | 804.995 |
|
BAGFS
|
37,66 | 37,66 | 37,74 | -1,77% | 35,70 | 38,86 | 37,53 | 116.812.073 | 3.112.236 |
|
BAHKM
|
115,70 | 115,70 | 115,80 | 1,49% | 114,20 | 120,00 | 116,07 | 44.732.590 | 385.380 |
|
BAKAB
|
36,56 | 36,52 | 36,60 | 0,99% | 36,10 | 36,90 | 36,43 | 2.612.971 | 71.728 |
|
BALSU
|
14,10 | 14,09 | 14,10 | 0,21% | 14,05 | 14,29 | 14,16 | 21.982.410 | 1.552.865 |
|
BANVT
|
155,10 | 155,10 | 155,30 | -1,52% | 154,70 | 160,00 | 156,02 | 10.586.394 | 67.851 |
|
BARMA
|
41,84 | 41,78 | 41,84 | -0,19% | 41,48 | 42,32 | 41,93 | 22.304.605 | 531.975 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | 6,14% | 4,37 | 4,70 | 4,54 | 25.137.418 | 5.537.644 |
|
BESLR
|
13,59 | 13,58 | 13,60 | -0,29% | 13,46 | 13,69 | 13,55 | 26.215.520 | 1.935.265 |
|
BFREN
|
144,40 | 144,40 | 144,50 | -0,07% | 143,10 | 145,50 | 144,12 | 10.613.031 | 73.643 |
|
BIENY
|
22,12 | 22,08 | 22,12 | 2,60% | 21,30 | 22,28 | 21,65 | 42.195.939 | 1.949.415 |
|
BLCYT
|
34,34 | 34,34 | 34,40 | 0,06% | 33,66 | 34,44 | 34,12 | 6.405.207 | 187.703 |
|
BLUME
|
44,00 | 43,94 | 44,00 | -0,45% | 43,74 | 44,36 | 44,04 | 14.444.890 | 327.965 |
|
BMSCH
|
17,54 | 17,50 | 17,54 | 1,27% | 17,25 | 17,69 | 17,48 | 8.760.557 | 501.224 |
|
BMSTL
|
66,45 | 66,45 | 66,50 | -3,28% | 66,00 | 69,15 | 67,14 | 102.658.042 | 1.529.051 |
|
BNTAS
|
6,30 | 6,30 | 6,31 | -0,79% | 6,29 | 6,38 | 6,32 | 10.488.037 | 1.658.386 |
|
BOBET
|
19,75 | 19,73 | 19,76 | -0,35% | 19,64 | 20,04 | 19,79 | 11.341.073 | 573.001 |
|
BORSK
|
5,81 | 5,81 | 5,82 | 0,69% | 5,73 | 5,87 | 5,81 | 10.889.760 | 1.875.626 |
|
BOSSA
|
6,20 | 6,20 | 6,21 | -0,32% | 6,17 | 6,30 | 6,22 | 4.413.933 | 709.427 |
|
BRISA
|
81,70 | 81,70 | 81,90 | -1,03% | 81,65 | 83,20 | 82,40 | 5.429.483 | 65.892 |
|
BRKSN
|
8,76 | 8,76 | 8,84 | -0,68% | 8,75 | 8,85 | 8,78 | 1.589.889 | 181.022 |
|
BRSAN
|
534,00 | 534,00 | 534,50 | -0,47% | 528,00 | 545,50 | 535,07 | 386.584.913 | 722.495 |
|
BSOKE
|
29,48 | 29,46 | 29,50 | 1,80% | 28,96 | 29,80 | 29,43 | 74.287.715 | 2.524.185 |
|
BTCIM
|
5,27 | 5,27 | 5,28 | 1,74% | 5,19 | 5,34 | 5,27 | 159.454.513 | 30.280.268 |
|
BUCIM
|
6,02 | 6,00 | 6,02 | -0,17% | 6,00 | 6,05 | 6,02 | 6.918.781 | 1.148.531 |
|
BURCE
|
61,00 | 60,95 | 61,00 | 5,08% | 55,70 | 62,25 | 59,19 | 220.227.395 | 3.720.800 |
|
BURVA
|
789,00 | 789,00 | - | 9,97% | 725,00 | 789,00 | 771,45 | 36.460.441 | 47.262 |
|
BVSAN
|
106,20 | 106,20 | 106,40 | 0,66% | 104,70 | 107,10 | 106,11 | 12.943.796 | 121.981 |
|
CCOLA
|
69,60 | 69,55 | 69,60 | 5,78% | 64,95 | 70,00 | 67,61 | 200.198.617 | 2.960.991 |
|
CELHA
|
10,24 | 10,23 | 10,25 | -0,39% | 10,20 | 10,61 | 10,38 | 40.793.722 | 3.931.347 |
|
CEMAS
|
4,68 | 4,67 | 4,68 | 1,52% | 4,57 | 4,85 | 4,74 | 60.104.069 | 12.694.688 |
|
CEMTS
|
10,48 | 10,48 | 10,49 | 1,65% | 10,29 | 10,50 | 10,42 | 4.991.166 | 479.025 |
|
CEMZY
|
51,05 | 50,95 | 51,05 | 1,09% | 49,68 | 51,45 | 50,68 | 31.152.645 | 614.660 |
|
CGCAM
|
36,74 | 36,70 | 36,72 | 1,38% | 36,38 | 37,30 | 36,78 | 43.638.766 | 1.186.530 |
|
CIMSA
|
47,18 | 47,18 | 47,20 | -0,13% | 46,54 | 47,54 | 47,12 | 144.340.383 | 3.063.492 |
|
CMBTN
|
1.667,00 | 1.665,00 | 1.667,00 | -0,48% | 1.658,00 | 1.685,00 | 1.670,96 | 8.705.712 | 5.210 |
|
CUSAN
|
22,32 | 22,32 | 22,34 | 2,10% | 21,82 | 22,58 | 22,21 | 4.446.892 | 200.204 |
|
CVKMD
|
30,04 | 30,04 | 30,08 | 0,13% | 29,26 | 30,98 | 30,18 | 343.181.671 | 11.373.206 |
|
DAGI
|
5,69 | 5,68 | 5,69 | 0,18% | 5,66 | 5,75 | 5,70 | 4.849.558 | 850.319 |
|
DARDL
|
2,02 | 2,01 | 2,02 | 0,50% | 2,01 | 2,04 | 2,03 | 7.656.492 | 3.779.419 |
|
DERIM
|
39,90 | 39,84 | 39,92 | 7,66% | 37,02 | 40,18 | 39,02 | 19.572.222 | 501.631 |
|
DESA
|
11,51 | 11,51 | 11,53 | 0,09% | 11,36 | 11,61 | 11,49 | 2.898.294 | 252.230 |
|
DEVA
|
64,25 | 64,15 | 64,25 | -0,54% | 64,00 | 65,30 | 64,68 | 15.852.442 | 245.093 |
|
DGNMO
|
4,34 | 4,33 | 4,34 | 0,46% | 4,31 | 4,38 | 4,34 | 1.645.381 | 379.209 |
|
DITAS
|
43,92 | 43,90 | 43,98 | 0,46% | 43,24 | 44,08 | 43,62 | 6.548.557 | 150.117 |
|
DMRGD
|
3,78 | 3,78 | 3,79 | -2,83% | 3,75 | 3,90 | 3,81 | 29.217.620 | 7.679.177 |
|
DMSAS
|
8,67 | 8,67 | 8,69 | 2,97% | 8,39 | 8,78 | 8,64 | 12.331.176 | 1.427.145 |
|
DNISI
|
20,14 | 20,14 | 20,18 | 0,00% | 20,08 | 20,90 | 20,27 | 5.759.821 | 284.106 |
|
DOFER
|
31,68 | 31,68 | 31,74 | 2,92% | 30,74 | 32,00 | 31,35 | 18.905.297 | 602.957 |
|
DOGUB
|
52,60 | 52,60 | - | 9,95% | 49,88 | 52,60 | 52,22 | 21.140.305 | 404.858 |
|
DOKTA
|
21,64 | 21,62 | 21,64 | -0,46% | 21,56 | 21,90 | 21,70 | 2.619.418 | 120.731 |
|
DURDO
|
3,47 | 3,47 | 3,48 | -1,14% | 3,46 | 3,53 | 3,50 | 5.041.058 | 1.439.712 |
|
DURKN
|
17,09 | 17,08 | 17,11 | 1,24% | 16,54 | 17,33 | 17,02 | 32.830.402 | 1.929.487 |
|
DYOBY
|
12,85 | 12,84 | 12,85 | 0,39% | 12,75 | 12,92 | 12,86 | 3.358.422 | 261.095 |
|
EFOR
|
20,00 | 20,00 | 20,02 | 2,04% | 19,31 | 20,10 | 19,81 | 38.101.224 | 1.923.339 |
|
EGEEN
|
5.945,00 | 5.942,50 | 5.945,00 | -0,25% | 5.935,00 | 6.012,50 | 5.974,56 | 33.134.880 | 5.546 |
|
EGGUB
|
92,00 | 92,00 | 92,10 | 3,78% | 88,70 | 93,35 | 91,76 | 68.220.110 | 743.486 |
|
EGPRO
|
25,52 | 25,50 | 25,52 | -0,70% | 25,46 | 25,82 | 25,60 | 9.594.469 | 374.747 |
|
EGSER
|
2,83 | 2,82 | 2,83 | 0,00% | 2,82 | 2,87 | 2,84 | 2.929.406 | 1.031.261 |
|
EKOS
|
5,68 | 5,67 | 5,68 | -0,35% | 5,64 | 5,79 | 5,71 | 27.597.862 | 4.835.165 |
|
EKSUN
|
5,16 | 5,17 | 5,18 | 0,78% | 5,12 | 5,24 | 5,20 | 6.105.720 | 1.175.248 |
|
ELITE
|
28,80 | 28,80 | 28,86 | 0,00% | 28,58 | 29,16 | 28,85 | 5.554.319 | 192.509 |
|
EMKEL
|
18,77 | 18,77 | 18,79 | 0,91% | 18,42 | 18,83 | 18,59 | 28.581.189 | 1.537.309 |
|
ENSRI
|
30,44 | 30,42 | 30,44 | 8,48% | 28,06 | 30,52 | 29,59 | 75.044.078 | 2.535.892 |
|
EPLAS
|
5,92 | 5,91 | 5,92 | 1,54% | 5,85 | 5,98 | 5,94 | 2.835.858 | 477.426 |
|
ERBOS
|
169,70 | 169,70 | 170,10 | 1,01% | 168,20 | 172,10 | 170,37 | 3.249.918 | 19.076 |
|
ERCB
|
52,60 | 52,55 | 52,60 | -0,38% | 52,45 | 53,10 | 52,72 | 12.561.988 | 238.259 |
|
EREGL
|
28,78 | 28,76 | 28,80 | -1,24% | 28,72 | 29,46 | 29,00 | 1.351.425.038 | 46.600.260 |
|
ERSU
|
17,21 | 17,15 | 17,21 | -0,06% | 17,05 | 17,43 | 17,19 | 1.772.714 | 103.147 |
|
EUPWR
|
32,26 | 32,26 | 32,28 | -1,10% | 32,22 | 33,04 | 32,61 | 133.531.954 | 4.095.398 |
|
EUREN
|
4,62 | 4,61 | 4,62 | 0,65% | 4,58 | 4,64 | 4,61 | 36.856.428 | 7.988.454 |
|
FADE
|
13,98 | 13,96 | 13,98 | 0,50% | 13,86 | 14,07 | 13,96 | 3.830.549 | 274.336 |
|
FMIZP
|
282,50 | 282,50 | 283,00 | 0,09% | 280,75 | 289,75 | 283,30 | 6.400.597 | 22.593 |
|
FORMT
|
2,84 | 2,83 | 2,84 | 1,43% | 2,80 | 2,85 | 2,83 | 18.846.417 | 6.658.996 |
|
FRIGO
|
8,73 | 8,73 | 8,74 | -0,57% | 8,56 | 8,82 | 8,71 | 19.014.862 | 2.184.037 |
|
FRMPL
|
30,28 | 30,28 | 30,30 | 1,07% | 29,54 | 31,08 | 30,37 | 83.924.344 | 2.763.751 |
|
FROTO
|
107,10 | 107,10 | 107,20 | -1,29% | 105,70 | 108,80 | 107,20 | 583.793.879 | 5.445.791 |
|
GEDZA
|
27,78 | 27,78 | 27,82 | 2,43% | 27,02 | 28,22 | 27,61 | 10.239.014 | 370.832 |
|
GENTS
|
9,38 | 9,37 | 9,38 | -0,74% | 9,36 | 9,68 | 9,47 | 27.726.112 | 2.929.418 |
|
GEREL
|
25,90 | 25,60 | 25,70 | 0,54% | 24,82 | 26,10 | 25,52 | 32.002.390 | 1.254.188 |
|
GIPTA
|
54,95 | 54,95 | 55,00 | -0,09% | 54,45 | 56,15 | 55,07 | 38.125.590 | 692.334 |
|
GOKNR
|
21,10 | 21,10 | 21,12 | -0,09% | 20,88 | 21,18 | 21,02 | 31.326.380 | 1.490.459 |
|
GOLTS
|
332,25 | 332,00 | 332,25 | -0,89% | 330,50 | 335,75 | 333,05 | 9.676.077 | 29.053 |
|
GOODY
|
14,19 | 14,14 | 14,19 | 0,14% | 14,07 | 14,27 | 14,18 | 2.197.400 | 155.024 |
|
GUBRF
|
510,50 | 510,00 | 510,50 | -1,35% | 509,50 | 521,00 | 516,00 | 277.363.244 | 537.523 |
|
GUNDG
|
614,50 | 614,50 | 615,00 | 5,04% | 590,00 | 630,00 | 615,25 | 182.925.973 | 297.318 |
|
HATEK
|
14,43 | 14,42 | 14,45 | 0,49% | 14,37 | 14,70 | 14,57 | 9.495.019 | 651.821 |
|
HATSN
|
36,92 | 36,90 | 36,92 | 0,49% | 36,60 | 37,18 | 36,96 | 18.093.891 | 489.504 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,93 | 2,89 | 94.039.024 | 32.555.794 |
|
HKTM
|
10,85 | 10,84 | 10,85 | -0,09% | 10,79 | 10,95 | 10,88 | 4.475.773 | 411.479 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | -0,92% | 2,14 | 2,19 | 2,16 | 830.106 | 384.709 |
|
IMASM
|
3,82 | 3,81 | 3,82 | 1,33% | 3,74 | 3,84 | 3,79 | 25.636.900 | 6.764.241 |
|
ISDMR
|
41,48 | 41,46 | 41,48 | 1,12% | 41,08 | 42,24 | 41,75 | 97.956.014 | 2.346.281 |
|
ISKPL
|
10,34 | 10,34 | 10,35 | -0,58% | 10,17 | 10,75 | 10,46 | 101.297.990 | 9.687.487 |
|
ISSEN
|
6,95 | 6,94 | 6,96 | -0,43% | 6,95 | 7,01 | 6,98 | 867.868 | 124.343 |
|
IZFAS
|
52,75 | 52,70 | 52,80 | 1,93% | 51,25 | 52,90 | 52,28 | 71.320.110 | 1.364.260 |
|
IZINV
|
58,35 | 58,00 | 58,35 | 3,64% | 56,30 | 58,80 | 57,97 | 3.026.795 | 52.213 |
|
IZMDC
|
6,72 | 6,72 | 6,74 | -0,88% | 6,69 | 6,80 | 6,74 | 8.166.783 | 1.211.707 |
|
JANTS
|
16,85 | 16,82 | 16,84 | 0,90% | 16,71 | 16,92 | 16,83 | 6.906.366 | 410.432 |
|
KAPLM
|
349,75 | 349,75 | 350,00 | 0,07% | 342,25 | 361,00 | 352,68 | 34.352.924 | 97.406 |
|
KARSN
|
9,82 | 9,80 | 9,81 | -0,20% | 9,66 | 9,91 | 9,77 | 43.270.993 | 4.427.067 |
|
KARTN
|
71,50 | 71,35 | 71,50 | -0,76% | 70,90 | 72,15 | 71,37 | 7.666.245 | 107.410 |
|
KATMR
|
2,72 | 2,71 | 2,72 | 0,74% | 2,70 | 2,76 | 2,73 | 93.842.778 | 34.373.777 |
|
KAYSE
|
5,28 | 5,27 | 5,29 | 1,54% | 5,17 | 5,39 | 5,29 | 60.292.650 | 11.403.451 |
|
KBORU
|
19,14 | 19,13 | 19,19 | 0,05% | 19,04 | 19,80 | 19,49 | 103.667.973 | 5.318.586 |
|
KCAER
|
10,40 | 10,39 | 10,40 | 0,78% | 10,26 | 10,50 | 10,36 | 24.818.146 | 2.394.898 |
|
KLKIM
|
36,92 | 36,88 | 36,94 | -1,81% | 35,72 | 37,72 | 36,99 | 37.260.328 | 1.007.455 |
|
KLMSN
|
28,96 | 28,92 | 28,96 | 1,05% | 28,44 | 29,42 | 28,97 | 19.011.161 | 656.357 |
|
KLSER
|
26,14 | 26,12 | 26,14 | 0,15% | 26,00 | 26,40 | 26,17 | 4.095.621 | 156.519 |
|
KLSYN
|
9,28 | 9,26 | 9,29 | 3,69% | 8,75 | 9,32 | 9,03 | 36.582.915 | 4.049.858 |
|
KMPUR
|
13,39 | 13,34 | 13,37 | 1,06% | 13,19 | 13,41 | 13,31 | 4.034.657 | 303.218 |
|
KNFRT
|
10,47 | 10,45 | 10,47 | -0,29% | 10,39 | 10,53 | 10,48 | 4.706.069 | 449.147 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 1,25% | 2,39 | 2,45 | 2,42 | 13.976.746 | 5.765.380 |
|
KONKA
|
14,09 | 14,09 | 14,12 | -0,35% | 13,85 | 14,29 | 14,12 | 6.367.627 | 450.822 |
|
KONYA
|
4.102,50 | 4.095,00 | 4.100,00 | -0,67% | 4.000,00 | 4.150,00 | 4.082,01 | 13.017.535 | 3.189 |
|
KOPOL
|
6,29 | 6,29 | 6,30 | 4,31% | 6,09 | 6,42 | 6,27 | 21.423.972 | 3.415.235 |
|
KORDS
|
48,64 | 48,62 | 48,66 | 0,08% | 48,54 | 48,98 | 48,71 | 6.351.321 | 130.387 |
|
KRDMA
|
27,46 | 27,44 | 27,48 | 0,88% | 27,08 | 27,82 | 27,45 | 22.323.378 | 813.391 |
|
KRDMB
|
36,06 | 36,00 | 36,06 | 4,46% | 34,62 | 36,44 | 35,88 | 45.641.380 | 1.272.094 |
|
KRDMD
|
29,80 | 29,80 | 29,82 | 0,88% | 29,00 | 30,30 | 29,75 | 496.022.396 | 16.672.423 |
|
KRPLS
|
7,80 | 7,79 | 7,81 | 2,63% | 7,69 | 8,09 | 7,78 | 6.121.399 | 786.674 |
|
KRSTL
|
10,05 | 10,04 | 10,06 | 2,24% | 9,76 | 10,10 | 9,97 | 21.391.498 | 2.146.624 |
|
KRTEK
|
26,16 | 26,16 | 26,18 | -0,91% | 26,10 | 26,98 | 26,30 | 3.086.428 | 117.355 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 1,01% | 2,97 | 3,15 | 3,02 | 11.426.992 | 3.785.756 |
|
KTSKR
|
64,50 | 64,50 | 64,65 | -0,08% | 63,90 | 65,10 | 64,50 | 6.421.658 | 99.565 |
|
KUTPO
|
99,60 | 99,40 | 99,55 | 0,05% | 98,50 | 100,30 | 99,41 | 9.130.407 | 91.851 |
|
LILAK
|
30,56 | 30,54 | 30,58 | 1,06% | 29,98 | 30,70 | 30,38 | 43.628.922 | 1.436.359 |
|
LMKDC
|
30,74 | 30,72 | 30,74 | 1,59% | 29,98 | 31,20 | 30,58 | 55.172.333 | 1.803.935 |
|
LUKSK
|
95,50 | 95,50 | 95,70 | 0,79% | 94,45 | 96,40 | 95,47 | 2.379.184 | 24.922 |
|
MAKIM
|
15,20 | 15,20 | 15,23 | -0,26% | 15,01 | 15,56 | 15,22 | 2.334.216 | 153.331 |
|
MAKTK
|
13,67 | 13,65 | 13,67 | 0,89% | 13,51 | 13,80 | 13,65 | 13.425.082 | 983.846 |
|
MARBL
|
11,59 | 11,60 | 11,61 | 1,13% | 11,50 | 11,70 | 11,60 | 3.816.355 | 328.883 |
|
MARMR
|
2,46 | 2,45 | 2,46 | 7,42% | 2,29 | 2,51 | 2,45 | 424.589.587 | 173.143.477 |
|
MEDTR
|
27,78 | 27,70 | 27,78 | 1,46% | 27,30 | 27,88 | 27,53 | 4.995.544 | 181.444 |
|
MEGMT
|
66,55 | 66,55 | 66,65 | -0,30% | 64,00 | 67,70 | 66,45 | 309.491.148 | 4.657.317 |
|
MEKAG
|
7,01 | 7,00 | 7,01 | 3,55% | 6,40 | 7,41 | 6,86 | 517.403.004 | 75.411.526 |
|
MERCN
|
16,22 | 16,21 | 16,23 | -0,86% | 15,96 | 16,42 | 16,16 | 20.560.446 | 1.272.640 |
|
MERKO
|
16,13 | 16,12 | 16,14 | -1,22% | 16,00 | 16,35 | 16,16 | 26.731.663 | 1.654.299 |
|
MEYSU
|
12,02 | 12,02 | 12,03 | 1,09% | 11,92 | 12,28 | 12,09 | 94.302.392 | 7.800.948 |
|
MNDRS
|
14,57 | 14,55 | 14,57 | -0,82% | 14,53 | 14,75 | 14,64 | 8.900.385 | 607.803 |
|
MNDTR
|
5,78 | 5,76 | 5,78 | 0,00% | 5,72 | 5,84 | 5,78 | 2.378.323 | 411.432 |
|
MRSHL
|
1.400,00 | 1.399,00 | 1.400,00 | 0,57% | 1.386,00 | 1.420,00 | 1.401,28 | 5.466.389 | 3.901 |
|
NIBAS
|
7,30 | 7,29 | 7,30 | -3,69% | 7,11 | 7,67 | 7,35 | 31.911.465 | 4.344.195 |
|
NUHCM
|
260,75 | 260,50 | 261,00 | 0,29% | 260,00 | 264,75 | 261,86 | 16.604.847 | 63.411 |
|
OBAMS
|
7,85 | 7,85 | 7,86 | 0,77% | 7,76 | 7,93 | 7,85 | 100.343.114 | 12.788.419 |
|
OFSYM
|
65,75 | 65,65 | 65,75 | 0,92% | 64,70 | 66,65 | 65,78 | 11.067.101 | 168.235 |
|
ONCSM
|
238,30 | 238,40 | 238,50 | -1,16% | 235,70 | 246,00 | 239,39 | 71.135.457 | 297.155 |
|
ORCAY
|
3,22 | 3,23 | 3,24 | -0,31% | 3,20 | 3,26 | 3,22 | 853.814 | 264.823 |
|
OTKAR
|
367,00 | 366,50 | 367,00 | 1,31% | 358,25 | 368,25 | 364,13 | 126.962.692 | 348.675 |
|
OYAKC
|
22,88 | 22,86 | 22,88 | -0,61% | 22,66 | 23,26 | 22,93 | 107.953.648 | 4.707.760 |
|
OYLUM
|
8,15 | 8,12 | 8,15 | 0,99% | 8,05 | 8,19 | 8,10 | 1.321.611 | 163.109 |
|
OZATD
|
200,30 | 200,20 | 200,30 | -0,60% | 200,00 | 203,10 | 200,79 | 59.779.249 | 297.720 |
|
OZRDN
|
24,90 | 24,64 | 24,90 | -1,27% | 24,32 | 25,84 | 24,97 | 6.336.048 | 253.783 |
|
OZSUB
|
17,87 | 17,87 | 17,90 | -1,00% | 17,69 | 18,08 | 17,90 | 5.768.597 | 322.319 |
|
OZYSR
|
46,44 | 46,34 | 46,42 | -0,43% | 46,08 | 46,94 | 46,50 | 7.999.255 | 172.027 |
|
PARSN
|
80,10 | 79,95 | 80,10 | 0,82% | 79,40 | 80,55 | 80,10 | 11.542.831 | 144.112 |
|
PENGD
|
8,68 | 8,65 | 8,67 | 1,05% | 8,61 | 8,74 | 8,67 | 5.489.497 | 633.134 |
|
PETKM
|
18,69 | 18,69 | 18,70 | -2,40% | 18,43 | 19,51 | 18,88 | 1.274.481.498 | 67.500.537 |
|
PETUN
|
11,86 | 11,82 | 11,85 | 0,94% | 11,75 | 12,30 | 11,97 | 16.066.773 | 1.342.397 |
|
PINSU
|
9,79 | 9,78 | 9,79 | 0,41% | 9,68 | 9,85 | 9,77 | 5.817.557 | 595.312 |
|
PNLSN
|
49,74 | 49,72 | 49,76 | -1,21% | 49,12 | 52,30 | 50,29 | 96.502.244 | 1.918.932 |
|
PNSUT
|
10,84 | 10,84 | 10,88 | 1,88% | 10,70 | 10,92 | 10,81 | 3.285.094 | 304.002 |
|
POLTK
|
5.387,50 | 5.387,50 | 5.390,00 | -1,91% | 5.365,00 | 5.592,50 | 5.422,99 | 35.558.515 | 6.557 |
|
PRKAB
|
41,64 | 41,58 | 41,68 | 1,81% | 40,24 | 42,50 | 41,32 | 44.025.096 | 1.065.419 |
|
PRKME
|
19,85 | 19,85 | 19,88 | -2,31% | 19,75 | 21,00 | 20,10 | 33.764.008 | 1.679.845 |
|
PRZMA
|
12,92 | 12,93 | 13,13 | 0,08% | 12,89 | 13,27 | 12,99 | 3.707.347 | 285.346 |
|
QUAGR
|
2,84 | 2,83 | 2,84 | 7,17% | 2,66 | 2,85 | 2,75 | 172.326.820 | 62.746.441 |
|
RNPOL
|
1,98 | 1,98 | 1,99 | 0,00% | 1,93 | 2,02 | 1,97 | 3.391.138 | 1.724.882 |
|
RODRG
|
21,44 | 21,34 | 21,40 | 1,13% | 21,08 | 21,60 | 21,35 | 1.012.221 | 47.422 |
|
RTALB
|
3,85 | 3,84 | 3,85 | 2,12% | 3,76 | 3,89 | 3,83 | 44.239.720 | 11.545.306 |
|
RUBNS
|
32,44 | 32,12 | 32,14 | -1,58% | 32,10 | 33,10 | 32,43 | 3.480.433 | 107.308 |
|
RUZYE
|
11,45 | 11,44 | 11,45 | 1,33% | 11,15 | 11,45 | 11,30 | 25.397.769 | 2.248.020 |
|
SAFKR
|
24,28 | 24,26 | 24,28 | 0,41% | 23,82 | 24,50 | 24,18 | 22.809.849 | 943.515 |
|
SAMAT
|
5,61 | 5,58 | 5,61 | 4,86% | 5,42 | 5,72 | 5,56 | 2.450.736 | 441.091 |
|
SANFM
|
7,12 | 7,12 | 7,13 | -0,84% | 7,05 | 7,24 | 7,14 | 20.986.119 | 2.938.003 |
|
SARKY
|
33,16 | 33,14 | 33,18 | 1,59% | 32,64 | 34,00 | 33,35 | 162.198.991 | 4.863.543 |
|
SASA
|
2,30 | 2,30 | 2,31 | 0,88% | 2,28 | 2,33 | 2,30 | 880.169.276 | 381.950.465 |
|
SAYAS
|
36,66 | 36,62 | 36,66 | -0,65% | 36,40 | 37,26 | 36,78 | 12.699.119 | 345.317 |
|
SEGMN
|
47,38 | 47,30 | 47,40 | 0,59% | 46,92 | 48,80 | 47,96 | 64.395.798 | 1.342.729 |
|
SEKUR
|
5,28 | 5,23 | 5,28 | -1,86% | 5,11 | 5,33 | 5,20 | 4.915.064 | 945.220 |
|
SELVA
|
2,25 | 2,24 | 2,25 | -0,44% | 2,20 | 2,29 | 2,24 | 64.814.489 | 28.979.509 |
|
SERNT
|
7,33 | 7,33 | 7,34 | 0,27% | 7,31 | 7,40 | 7,35 | 4.996.629 | 679.719 |
|
SEYKM
|
4,74 | 4,73 | 4,74 | -0,42% | 4,61 | 4,95 | 4,72 | 1.667.912 | 353.442 |
|
SILVR
|
2,49 | 2,49 | 2,50 | -0,40% | 2,46 | 2,52 | 2,49 | 1.044.046 | 419.716 |
|
SKTAS
|
3,15 | 3,15 | 3,16 | 0,96% | 3,13 | 3,17 | 3,15 | 4.620.575 | 1.466.308 |
|
SNICA
|
3,68 | 3,67 | 3,68 | 0,55% | 3,66 | 3,71 | 3,68 | 10.543.017 | 2.865.746 |
|
SOKE
|
13,82 | 13,82 | 13,84 | -0,86% | 13,80 | 14,16 | 13,91 | 17.415.995 | 1.252.072 |
|
SUNTK
|
35,08 | 35,08 | 35,16 | 1,50% | 34,20 | 35,64 | 35,07 | 9.204.584 | 262.496 |
|
TARKM
|
395,00 | 394,75 | 395,00 | 0,38% | 392,00 | 403,00 | 398,22 | 26.079.198 | 65.490 |
|
TATGD
|
17,37 | 17,37 | 17,39 | 4,76% | 16,45 | 18,00 | 16,97 | 39.197.279 | 2.309.873 |
|
TBORG
|
158,80 | 158,80 | 158,90 | 0,19% | 157,00 | 159,80 | 158,30 | 9.986.480 | 63.086 |
|
TCKRC
|
84,15 | 84,05 | 84,15 | 0,66% | 83,10 | 84,90 | 83,85 | 33.890.789 | 404.181 |
|
TEZOL
|
15,11 | 15,11 | 15,13 | -0,72% | 15,00 | 15,48 | 15,21 | 17.700.221 | 1.163.767 |
|
TMPOL
|
477,00 | 477,00 | 477,25 | 1,49% | 457,25 | 481,25 | 471,09 | 60.461.531 | 128.345 |
|
TMSN
|
99,70 | 99,70 | 99,75 | 0,15% | 98,80 | 100,70 | 99,77 | 23.446.247 | 235.013 |
|
TOASO
|
291,00 | 291,00 | 291,50 | -3,80% | 289,00 | 301,75 | 293,58 | 493.360.673 | 1.680.516 |
|
TRALT
|
51,50 | 51,50 | 51,55 | -2,46% | 51,45 | 54,00 | 52,52 | 1.565.888.334 | 29.815.766 |
|
TRENJ
|
107,80 | 107,80 | 107,90 | -4,43% | 107,20 | 113,90 | 109,86 | 198.864.264 | 1.810.094 |
|
TRILC
|
15,39 | 15,39 | 15,40 | -1,47% | 15,31 | 15,62 | 15,43 | 17.263.819 | 1.118.681 |
|
TRMET
|
149,90 | 149,80 | 149,90 | -0,79% | 149,00 | 153,50 | 151,42 | 153.035.438 | 1.010.699 |
|
TTRAK
|
465,75 | 465,50 | 466,00 | 0,87% | 455,00 | 467,75 | 463,48 | 68.452.033 | 147.692 |
|
TUCLK
|
4,08 | 4,07 | 4,08 | -6,64% | 3,95 | 4,58 | 4,10 | 233.152.960 | 56.866.693 |
|
TUKAS
|
2,36 | 2,35 | 2,36 | 1,29% | 2,34 | 2,38 | 2,36 | 66.999.427 | 28.397.897 |
|
TUPRS
|
229,70 | 229,70 | 229,80 | -2,26% | 228,30 | 236,60 | 230,87 | 3.725.486.363 | 16.136.893 |
|
ULKER
|
117,40 | 117,40 | 117,60 | 0,26% | 116,10 | 119,00 | 117,66 | 152.056.262 | 1.292.391 |
|
ULUSE
|
182,80 | 182,80 | 183,00 | 0,99% | 179,20 | 183,40 | 181,41 | 7.480.712 | 41.237 |
|
ULUUN
|
7,00 | 6,99 | 7,00 | 1,30% | 6,92 | 7,10 | 7,03 | 6.980.226 | 993.437 |
|
USAK
|
1,56 | 1,56 | 1,57 | 0,00% | 1,54 | 1,58 | 1,56 | 36.766.322 | 23.559.695 |
|
VANGD
|
60,40 | 60,40 | 60,90 | -2,50% | 59,00 | 62,00 | 60,66 | 7.460.876 | 123.002 |
|
VESBE
|
7,29 | 7,28 | 7,29 | -0,55% | 7,24 | 7,38 | 7,30 | 19.909.804 | 2.727.722 |
|
VESTL
|
27,94 | 27,92 | 27,94 | -0,85% | 26,76 | 28,26 | 28,04 | 135.836.805 | 4.843.826 |
|
VKING
|
27,68 | 27,66 | 27,70 | 0,44% | 27,56 | 28,16 | 27,94 | 2.771.504 | 99.207 |
|
VSNMD
|
73,20 | 73,15 | 73,20 | 0,00% | 72,95 | 74,25 | 73,61 | 37.819.083 | 513.756 |
|
YAPRK
|
11,37 | 11,35 | 11,37 | -0,96% | 11,30 | 11,71 | 11,47 | 41.946.015 | 3.657.396 |
|
YATAS
|
41,80 | 41,72 | 41,80 | -1,83% | 41,34 | 42,74 | 41,87 | 12.680.828 | 302.830 |
|
YIGIT
|
22,22 | 22,22 | 22,24 | 0,63% | 22,08 | 22,36 | 22,20 | 13.521.241 | 608.957 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 1,61% | 3,11 | 3,19 | 3,15 | 3.533.831 | 1.120.927 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | -1,55% | 8,26 | 8,49 | 8,32 | 12.885.740 | 1.548.697 |
|
YYLGD
|
11,02 | 11,01 | 11,02 | -0,18% | 10,95 | 11,14 | 11,04 | 16.732.068 | 1.515.098 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
