| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,50 | 102,50 | 102,60 | 0,10% | 102,10 | 104,00 | 102,78 | 18.583.244 | 180.801 |
|
ADEL
|
37,18 | 37,18 | 37,20 | -3,98% | 37,02 | 42,00 | 39,56 | 502.950.088 | 12.714.330 |
|
AEFES
|
18,06 | 18,03 | 18,06 | 5,24% | 17,14 | 18,06 | 17,62 | 1.690.386.975 | 95.949.285 |
|
AFYON
|
13,77 | 13,76 | 13,77 | -0,22% | 13,70 | 13,88 | 13,77 | 35.066.586 | 2.546.084 |
|
AGROT
|
3,44 | 3,44 | 3,45 | -2,27% | 3,43 | 3,56 | 3,48 | 206.741.791 | 59.392.617 |
|
AKCNS
|
161,00 | 161,00 | 161,20 | -1,47% | 160,80 | 164,30 | 162,18 | 79.871.944 | 492.502 |
|
AKSA
|
10,19 | 10,18 | 10,19 | 0,30% | 10,09 | 10,22 | 10,16 | 157.679.195 | 15.525.064 |
|
ALCAR
|
879,00 | 879,00 | 880,00 | -0,68% | 872,00 | 894,50 | 880,52 | 17.769.800 | 20.181 |
|
ALKA
|
13,26 | 13,26 | 13,30 | -1,04% | 13,20 | 13,60 | 13,38 | 146.745.355 | 10.969.371 |
|
ALKIM
|
20,68 | 20,68 | 20,76 | -0,67% | 20,52 | 21,16 | 20,80 | 63.533.823 | 3.055.277 |
|
ALKLC
|
212,40 | 212,30 | 212,40 | -0,84% | 212,00 | 218,50 | 213,53 | 87.974.322 | 412.005 |
|
ALVES
|
30,12 | 30,12 | 30,14 | 2,03% | 29,84 | 31,60 | 30,77 | 624.159.514 | 20.283.637 |
|
ANGEN
|
11,04 | 11,03 | 11,04 | 0,00% | 10,87 | 11,10 | 10,98 | 26.419.526 | 2.406.957 |
|
ARCLK
|
114,40 | 114,30 | 114,40 | 2,88% | 111,20 | 114,90 | 113,23 | 474.718.856 | 4.192.470 |
|
ARMGD
|
84,60 | 84,60 | 84,85 | 0,71% | 83,50 | 88,20 | 84,72 | 197.909.800 | 2.336.154 |
|
ARSAN
|
4,01 | 4,01 | 4,04 | -2,91% | 4,01 | 4,39 | 4,17 | 380.228.014 | 91.181.147 |
|
ARTMS
|
38,24 | 38,24 | - | 9,95% | 34,32 | 38,24 | 36,64 | 136.989.875 | 3.738.534 |
|
ASTOR
|
154,70 | 154,70 | 154,80 | 2,52% | 150,70 | 157,70 | 154,46 | 5.787.126.926 | 37.467.752 |
|
ASUZU
|
60,45 | 60,35 | 60,50 | 0,08% | 60,00 | 61,15 | 60,49 | 44.120.662 | 729.420 |
|
ATAKP
|
59,30 | 59,30 | 59,35 | 1,45% | 58,00 | 62,15 | 60,25 | 143.132.257 | 2.375.473 |
|
AVOD
|
4,22 | 4,21 | 4,22 | 5,76% | 3,91 | 4,34 | 4,13 | 148.234.295 | 35.873.262 |
|
AYGAZ
|
215,00 | 214,90 | 215,00 | 0,47% | 214,00 | 217,70 | 215,57 | 178.238.180 | 826.810 |
|
BAGFS
|
26,32 | 26,30 | 26,32 | -0,38% | 26,06 | 26,60 | 26,38 | 13.176.681 | 499.578 |
|
BAHKM
|
92,15 | 92,15 | 92,50 | 1,82% | 89,00 | 93,50 | 90,93 | 165.933.594 | 1.824.916 |
|
BAKAB
|
39,92 | 39,92 | 39,98 | 0,76% | 38,70 | 40,66 | 39,48 | 12.289.702 | 311.321 |
|
BALSU
|
16,53 | 16,52 | 16,53 | -0,18% | 16,33 | 16,67 | 16,49 | 135.108.434 | 8.193.255 |
|
BANVT
|
181,90 | 181,90 | 182,00 | 3,35% | 174,20 | 184,80 | 181,78 | 127.192.069 | 699.690 |
|
BARMA
|
37,08 | 37,06 | 37,08 | 1,53% | 36,52 | 37,22 | 37,06 | 177.166.241 | 4.780.019 |
|
BAYRK
|
5,20 | 5,20 | 5,21 | -0,95% | 5,20 | 5,36 | 5,27 | 35.551.465 | 6.751.849 |
|
BESLR
|
13,75 | 13,75 | 13,76 | 4,09% | 13,10 | 13,76 | 13,46 | 84.607.846 | 6.287.014 |
|
BFREN
|
159,40 | 159,40 | 159,50 | -2,33% | 158,60 | 166,00 | 159,89 | 72.299.886 | 452.195 |
|
BIENY
|
23,32 | 23,32 | 23,34 | 0,09% | 23,14 | 23,70 | 23,40 | 65.865.065 | 2.814.972 |
|
BLCYT
|
35,56 | 35,56 | 35,82 | -4,97% | 35,10 | 37,50 | 35,81 | 45.169.024 | 1.261.419 |
|
BLUME
|
46,02 | 46,02 | 46,10 | -0,35% | 45,64 | 46,48 | 46,05 | 100.566.408 | 2.183.985 |
|
BMSCH
|
17,86 | 17,85 | 17,86 | -3,98% | 17,80 | 18,52 | 18,08 | 87.333.643 | 4.829.781 |
|
BMSTL
|
90,75 | 90,70 | 90,75 | 0,83% | 88,00 | 91,95 | 90,46 | 361.930.196 | 4.001.124 |
|
BNTAS
|
6,67 | 6,67 | 6,68 | -1,04% | 6,63 | 6,78 | 6,68 | 24.801.403 | 3.711.083 |
|
BOBET
|
20,82 | 20,82 | 20,84 | 0,68% | 20,62 | 20,98 | 20,78 | 46.443.579 | 2.234.958 |
|
BORSK
|
6,08 | 6,07 | 6,08 | 0,50% | 5,98 | 6,15 | 6,07 | 73.583.190 | 12.132.480 |
|
BOSSA
|
6,73 | 6,73 | 6,74 | 0,45% | 6,59 | 6,83 | 6,71 | 29.255.597 | 4.358.456 |
|
BRISA
|
87,60 | 87,60 | 87,70 | 0,57% | 86,60 | 88,00 | 87,39 | 21.226.278 | 242.893 |
|
BRKSN
|
7,80 | 7,72 | 7,80 | 1,56% | 7,57 | 7,82 | 7,68 | 4.347.983 | 565.915 |
|
BRSAN
|
655,50 | 655,50 | 656,00 | 2,82% | 640,50 | 673,50 | 660,01 | 1.752.568.540 | 2.655.354 |
|
BSOKE
|
26,98 | 26,96 | 26,98 | 4,41% | 23,26 | 27,62 | 26,06 | 1.747.995.598 | 67.089.893 |
|
BTCIM
|
4,46 | 4,46 | 4,47 | 2,06% | 4,19 | 4,55 | 4,35 | 1.221.208.503 | 280.638.707 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 0,00% | 7,05 | 7,11 | 7,08 | 31.466.951 | 4.446.335 |
|
BURCE
|
68,20 | 68,20 | 68,30 | -4,15% | 68,00 | 71,15 | 68,87 | 155.957.870 | 2.264.524 |
|
BURVA
|
673,00 | 670,00 | 673,00 | -4,40% | 664,50 | 702,00 | 673,77 | 24.152.689 | 35.847 |
|
BVSAN
|
104,40 | 104,40 | 104,50 | -0,85% | 104,00 | 106,10 | 104,96 | 72.997.821 | 695.483 |
|
CCOLA
|
74,05 | 73,90 | 74,05 | 7,79% | 67,80 | 74,05 | 70,91 | 954.158.142 | 13.455.132 |
|
CELHA
|
10,93 | 10,93 | 11,00 | 2,92% | 10,44 | 11,40 | 10,94 | 121.439.417 | 11.100.527 |
|
CEMAS
|
4,10 | 4,10 | 4,11 | -0,24% | 4,04 | 4,16 | 4,11 | 86.764.991 | 21.133.431 |
|
CEMTS
|
11,32 | 11,31 | 11,32 | 0,35% | 11,10 | 11,37 | 11,27 | 46.508.707 | 4.126.180 |
|
CEMZY
|
57,85 | 57,85 | 57,90 | -1,11% | 57,85 | 59,60 | 58,68 | 111.929.282 | 1.907.422 |
|
CGCAM
|
34,48 | 34,48 | 34,52 | 0,70% | 33,88 | 35,14 | 34,59 | 117.719.466 | 3.402.857 |
|
CIMSA
|
45,68 | 45,66 | 45,68 | 1,20% | 45,12 | 45,78 | 45,53 | 542.887.193 | 11.923.965 |
|
CMBTN
|
1.932,00 | 1.932,00 | 1.934,00 | -0,72% | 1.912,00 | 1.963,00 | 1.936,88 | 28.319.070 | 14.621 |
|
CUSAN
|
22,74 | 22,74 | 22,78 | -0,18% | 22,50 | 23,06 | 22,80 | 11.645.828 | 510.824 |
|
CVKMD
|
28,86 | 28,84 | 28,86 | -4,56% | 28,54 | 30,70 | 29,73 | 802.449.773 | 26.991.580 |
|
DAGI
|
6,09 | 6,09 | 6,10 | -0,81% | 6,00 | 6,17 | 6,05 | 43.044.131 | 7.113.769 |
|
DARDL
|
2,32 | 2,31 | 2,32 | 0,00% | 2,26 | 2,33 | 2,29 | 112.029.060 | 48.998.698 |
|
DERIM
|
36,36 | 36,32 | 36,36 | 2,83% | 35,20 | 36,46 | 36,06 | 19.503.847 | 540.890 |
|
DESA
|
12,07 | 12,07 | 12,08 | 2,12% | 11,64 | 12,07 | 11,91 | 15.354.055 | 1.289.671 |
|
DEVA
|
64,15 | 64,15 | 64,25 | -0,70% | 63,80 | 64,95 | 64,25 | 44.969.669 | 699.929 |
|
DGNMO
|
4,96 | 4,96 | 4,98 | 0,40% | 4,89 | 4,98 | 4,94 | 6.806.484 | 1.376.874 |
|
DITAS
|
45,10 | 45,02 | 45,10 | 9,63% | 41,00 | 45,22 | 43,55 | 217.388.134 | 4.991.483 |
|
DMRGD
|
3,30 | 3,30 | 3,33 | -1,49% | 3,29 | 3,52 | 3,41 | 127.423.911 | 37.389.756 |
|
DMSAS
|
9,27 | 9,25 | 9,27 | 1,09% | 9,10 | 9,29 | 9,17 | 37.536.367 | 4.092.969 |
|
DNISI
|
20,02 | 20,02 | 20,04 | 0,60% | 19,80 | 20,20 | 19,99 | 30.629.758 | 1.531.948 |
|
DOFER
|
32,52 | 32,52 | 32,56 | -3,56% | 32,50 | 34,36 | 33,18 | 71.092.374 | 2.142.805 |
|
DOGUB
|
46,00 | 45,80 | 46,00 | -1,08% | 44,70 | 46,50 | 45,29 | 26.141.486 | 577.267 |
|
DOKTA
|
24,08 | 24,06 | 24,08 | 0,33% | 23,82 | 24,94 | 24,29 | 27.737.511 | 1.142.098 |
|
DURDO
|
3,73 | 3,72 | 3,73 | 0,54% | 3,65 | 3,75 | 3,71 | 18.166.874 | 4.896.012 |
|
DURKN
|
17,10 | 17,10 | 17,11 | 0,00% | 17,02 | 17,51 | 17,24 | 54.114.832 | 3.139.217 |
|
DYOBY
|
13,50 | 13,50 | 13,51 | 0,22% | 13,47 | 13,67 | 13,56 | 18.698.016 | 1.378.866 |
|
EFOR
|
26,30 | 26,30 | 26,36 | -5,40% | 26,30 | 28,68 | 27,23 | 260.555.848 | 9.569.928 |
|
EGEEN
|
7.717,50 | 7.710,00 | 7.717,50 | -0,13% | 7.652,50 | 7.767,50 | 7.693,91 | 146.130.473 | 18.993 |
|
EGGUB
|
94,00 | 94,00 | 94,20 | -3,09% | 92,20 | 97,25 | 94,59 | 56.183.668 | 593.968 |
|
EGPRO
|
27,22 | 27,18 | 27,22 | 3,03% | 26,06 | 27,26 | 26,77 | 40.584.649 | 1.516.082 |
|
EGSER
|
2,98 | 2,98 | 3,00 | 0,34% | 2,94 | 3,00 | 2,97 | 11.530.952 | 3.885.943 |
|
EKOS
|
6,01 | 6,00 | 6,01 | -1,96% | 5,94 | 6,17 | 6,01 | 101.144.235 | 16.827.776 |
|
EKSUN
|
5,77 | 5,77 | 5,78 | 4,15% | 5,49 | 5,98 | 5,74 | 46.305.219 | 8.070.528 |
|
ELITE
|
29,90 | 29,84 | 29,90 | 1,01% | 29,10 | 29,92 | 29,54 | 50.831.685 | 1.720.815 |
|
EMKEL
|
21,96 | 21,94 | 21,96 | -0,63% | 21,78 | 22,58 | 22,11 | 229.264.641 | 10.369.748 |
|
ENSRI
|
19,55 | 19,55 | 19,56 | 0,98% | 19,15 | 19,68 | 19,43 | 32.558.612 | 1.675.726 |
|
EPLAS
|
5,54 | 5,51 | 5,54 | -0,89% | 5,45 | 5,56 | 5,50 | 12.895.525 | 2.345.260 |
|
ERBOS
|
199,00 | 198,80 | 199,00 | -1,49% | 195,00 | 204,30 | 198,24 | 24.343.307 | 122.795 |
|
ERCB
|
71,15 | 71,15 | 71,20 | -2,53% | 71,00 | 73,00 | 71,70 | 158.973.332 | 2.217.265 |
|
EREGL
|
26,06 | 26,04 | 26,06 | 2,28% | 25,50 | 26,18 | 25,88 | 5.766.646.654 | 222.811.342 |
|
ERSU
|
19,49 | 19,40 | 19,49 | 2,36% | 19,01 | 19,58 | 19,31 | 10.103.270 | 523.165 |
|
EUPWR
|
39,24 | 39,24 | 39,28 | -1,26% | 38,82 | 40,20 | 39,44 | 509.466.001 | 12.917.072 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -7,02% | 5,03 | 5,41 | 5,19 | 1.244.373.983 | 239.601.793 |
|
FADE
|
14,20 | 14,20 | 14,22 | 0,28% | 13,92 | 14,32 | 14,16 | 14.721.263 | 1.039.475 |
|
FMIZP
|
328,00 | 327,50 | 328,00 | -0,68% | 326,50 | 331,25 | 328,66 | 16.754.261 | 50.978 |
|
FORMT
|
2,94 | 2,94 | 2,95 | 3,16% | 2,85 | 3,05 | 2,98 | 184.657.641 | 62.034.243 |
|
FRIGO
|
14,42 | 14,41 | 14,42 | -3,16% | 14,08 | 14,93 | 14,50 | 182.527.528 | 12.588.726 |
|
FRMPL
|
36,58 | 36,58 | - | 9,98% | 36,58 | 36,58 | 36,58 | 49.940.223 | 1.365.233 |
|
FROTO
|
105,40 | 105,30 | 105,40 | 1,05% | 103,50 | 107,70 | 105,35 | 2.481.971.445 | 23.559.661 |
|
GEDZA
|
28,26 | 28,26 | 28,30 | -0,84% | 28,22 | 28,94 | 28,51 | 20.093.364 | 704.908 |
|
GENTS
|
12,00 | 11,99 | 12,00 | 9,99% | 10,97 | 12,00 | 11,77 | 306.313.975 | 26.023.710 |
|
GEREL
|
19,39 | 19,24 | 19,39 | 0,47% | 19,18 | 19,60 | 19,28 | 113.783.302 | 5.901.081 |
|
GIPTA
|
64,40 | 64,35 | 64,40 | 0,16% | 63,00 | 67,15 | 64,89 | 437.591.810 | 6.743.380 |
|
GOKNR
|
22,14 | 22,12 | 22,14 | 3,26% | 21,28 | 22,52 | 21,94 | 146.488.755 | 6.677.633 |
|
GOLTS
|
344,00 | 344,00 | 344,25 | 0,51% | 338,25 | 344,00 | 341,31 | 46.774.347 | 137.045 |
|
GOODY
|
15,36 | 15,36 | 15,40 | -0,13% | 15,24 | 15,49 | 15,35 | 16.820.092 | 1.096.094 |
|
GUBRF
|
365,75 | 365,50 | 365,75 | -0,20% | 361,50 | 369,75 | 365,59 | 776.924.399 | 2.125.133 |
|
GUNDG
|
250,00 | 250,00 | 254,75 | -5,21% | 250,00 | 290,00 | 274,35 | 240.237.677 | 875.664 |
|
HATEK
|
14,90 | 14,90 | 14,91 | 0,27% | 14,77 | 14,97 | 14,86 | 21.364.354 | 1.438.192 |
|
HATSN
|
40,66 | 40,66 | 40,70 | -0,83% | 40,46 | 41,06 | 40,69 | 34.748.651 | 853.915 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | 0,34% | 2,95 | 3,00 | 2,97 | 390.274.518 | 131.420.176 |
|
HKTM
|
11,32 | 11,32 | 11,35 | -0,61% | 11,28 | 11,47 | 11,35 | 23.505.150 | 2.071.589 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,19 | 2,26 | 2,22 | 5.619.142 | 2.534.912 |
|
IMASM
|
5,03 | 5,02 | 5,03 | 1,82% | 4,95 | 5,12 | 5,04 | 301.042.576 | 59.754.241 |
|
ISDMR
|
38,02 | 38,02 | 38,04 | 0,74% | 37,70 | 38,34 | 38,06 | 104.150.741 | 2.736.854 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | 0,00% | 11,07 | 11,30 | 11,17 | 202.445.614 | 18.125.116 |
|
ISSEN
|
7,38 | 7,37 | 7,38 | 0,27% | 7,32 | 7,40 | 7,35 | 6.861.229 | 933.147 |
|
IZFAS
|
53,85 | 53,75 | 53,85 | -0,28% | 51,85 | 54,20 | 53,27 | 275.375.082 | 5.169.583 |
|
IZINV
|
65,80 | 65,80 | 65,90 | -0,90% | 64,05 | 67,45 | 65,59 | 10.670.775 | 162.690 |
|
IZMDC
|
7,02 | 7,01 | 7,02 | -2,64% | 6,99 | 7,26 | 7,11 | 79.719.246 | 11.212.823 |
|
JANTS
|
20,02 | 20,02 | 20,04 | -0,10% | 19,88 | 20,22 | 20,03 | 67.955.975 | 3.393.202 |
|
KAPLM
|
369,75 | 369,25 | 369,75 | -3,84% | 362,50 | 420,00 | 392,00 | 415.108.235 | 1.058.947 |
|
KARSN
|
9,75 | 9,75 | 9,76 | -0,31% | 9,70 | 9,86 | 9,77 | 108.301.619 | 11.081.060 |
|
KARTN
|
83,50 | 83,45 | 83,50 | -3,19% | 83,00 | 90,00 | 86,89 | 123.015.370 | 1.415.764 |
|
KATMR
|
3,03 | 3,03 | 3,04 | -1,62% | 3,02 | 3,11 | 3,06 | 480.302.367 | 157.081.526 |
|
KAYSE
|
5,04 | 5,03 | 5,04 | 0,40% | 4,94 | 5,24 | 5,10 | 185.627.393 | 36.410.002 |
|
KBORU
|
15,24 | 15,24 | 15,25 | -0,97% | 15,18 | 16,02 | 15,50 | 175.435.518 | 11.321.151 |
|
KCAER
|
11,20 | 11,19 | 11,20 | 2,38% | 10,98 | 11,32 | 11,19 | 200.502.715 | 17.921.487 |
|
KLKIM
|
37,30 | 37,28 | 37,30 | -0,43% | 37,04 | 38,00 | 37,51 | 92.552.376 | 2.467.643 |
|
KLMSN
|
28,84 | 28,84 | 28,86 | -1,70% | 28,80 | 29,60 | 29,04 | 33.786.762 | 1.163.610 |
|
KLSER
|
27,28 | 27,28 | 27,32 | 0,44% | 27,02 | 27,40 | 27,25 | 31.072.325 | 1.140.391 |
|
KLSYN
|
6,79 | 6,79 | 6,89 | 0,59% | 6,69 | 7,09 | 6,89 | 79.115.418 | 11.476.885 |
|
KMPUR
|
15,10 | 15,09 | 15,10 | 1,27% | 14,83 | 15,13 | 15,01 | 24.341.659 | 1.621.378 |
|
KNFRT
|
11,22 | 11,22 | 11,26 | 0,09% | 11,11 | 11,37 | 11,25 | 23.847.308 | 2.120.352 |
|
KOCMT
|
2,70 | 2,70 | 2,71 | -0,37% | 2,67 | 2,73 | 2,70 | 53.303.006 | 19.747.646 |
|
KONKA
|
14,64 | 14,64 | 14,66 | 1,81% | 14,35 | 14,74 | 14,53 | 28.153.664 | 1.937.154 |
|
KONYA
|
4.470,00 | 4.470,00 | 4.472,50 | -0,78% | 4.445,00 | 4.525,00 | 4.470,80 | 52.357.550 | 11.711 |
|
KOPOL
|
5,49 | 5,48 | 5,49 | -0,36% | 5,42 | 5,53 | 5,49 | 25.461.902 | 4.639.394 |
|
KORDS
|
51,75 | 51,75 | 51,80 | -0,19% | 51,35 | 52,20 | 51,76 | 26.873.776 | 519.234 |
|
KRDMA
|
27,00 | 27,00 | 27,04 | 1,66% | 26,50 | 27,24 | 26,98 | 167.581.701 | 6.211.700 |
|
KRDMB
|
28,08 | 28,08 | 28,10 | 2,48% | 27,30 | 28,40 | 27,92 | 78.885.056 | 2.825.667 |
|
KRDMD
|
28,64 | 28,64 | 28,66 | 3,39% | 27,60 | 28,98 | 28,44 | 1.871.169.243 | 65.793.927 |
|
KRPLS
|
10,50 | 10,43 | 10,50 | 8,25% | 9,50 | 10,51 | 10,06 | 125.621.580 | 12.491.529 |
|
KRSTL
|
10,73 | 10,73 | 10,74 | 3,97% | 10,18 | 10,95 | 10,62 | 105.976.960 | 9.975.249 |
|
KRTEK
|
27,32 | 27,32 | 27,38 | 1,11% | 26,84 | 27,94 | 27,19 | 27.474.774 | 1.010.343 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | -0,66% | 2,97 | 3,07 | 3,01 | 42.384.896 | 14.083.801 |
|
KTSKR
|
70,95 | 70,95 | 71,00 | -1,32% | 69,45 | 72,70 | 70,84 | 37.023.788 | 522.640 |
|
KUTPO
|
106,10 | 105,90 | 106,10 | 1,43% | 103,40 | 107,20 | 105,50 | 50.719.648 | 480.763 |
|
LILAK
|
33,18 | 33,18 | 33,20 | 1,90% | 32,20 | 33,72 | 33,08 | 305.359.716 | 9.231.732 |
|
LMKDC
|
29,78 | 29,78 | 29,82 | 0,27% | 29,50 | 29,92 | 29,73 | 130.617.730 | 4.393.991 |
|
LUKSK
|
115,10 | 115,10 | 115,20 | -1,88% | 115,00 | 119,70 | 117,20 | 38.749.801 | 330.626 |
|
MAKIM
|
15,25 | 15,25 | 15,32 | -0,78% | 15,17 | 15,47 | 15,27 | 6.988.496 | 457.776 |
|
MAKTK
|
14,08 | 14,08 | 14,09 | -0,42% | 13,98 | 14,43 | 14,19 | 54.774.026 | 3.859.023 |
|
MARBL
|
13,24 | 13,24 | 13,26 | -0,82% | 13,17 | 13,68 | 13,33 | 23.412.895 | 1.757.024 |
|
MARMR
|
2,57 | 2,57 | - | 9,83% | 2,45 | 2,57 | 2,54 | 922.569.815 | 363.585.755 |
|
MEDTR
|
32,04 | 32,02 | 32,04 | 2,04% | 31,40 | 32,82 | 32,26 | 100.269.301 | 3.108.316 |
|
MEGMT
|
60,20 | 60,15 | 60,25 | 0,33% | 59,45 | 61,75 | 60,54 | 789.235.612 | 13.036.299 |
|
MEKAG
|
4,21 | 4,21 | - | 9,92% | 3,77 | 4,21 | 4,08 | 174.553.826 | 42.815.255 |
|
MERCN
|
17,32 | 17,16 | 17,32 | 2,67% | 16,74 | 17,32 | 17,01 | 105.022.324 | 6.175.226 |
|
MERKO
|
14,33 | 14,32 | 14,33 | 0,70% | 14,18 | 14,45 | 14,32 | 86.441.001 | 6.036.467 |
|
MEYSU
|
10,96 | 10,96 | - | 9,93% | 10,42 | 10,96 | 10,87 | 2.292.223.502 | 210.945.446 |
|
MNDRS
|
14,47 | 14,47 | 14,49 | 0,63% | 14,25 | 14,70 | 14,52 | 56.889.027 | 3.917.529 |
|
MNDTR
|
6,71 | 6,71 | 6,72 | -2,04% | 6,70 | 6,85 | 6,76 | 27.608.332 | 4.087.141 |
|
MRSHL
|
1.583,00 | 1.581,00 | 1.583,00 | 0,38% | 1.565,00 | 1.586,00 | 1.578,43 | 36.308.660 | 23.003 |
|
NIBAS
|
3,53 | 3,53 | 3,54 | 0,00% | 3,51 | 3,59 | 3,54 | 13.526.654 | 3.821.096 |
|
NUHCM
|
226,10 | 226,00 | 226,10 | 0,36% | 224,00 | 227,00 | 225,83 | 21.236.322 | 94.037 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | 1,06% | 8,41 | 8,64 | 8,53 | 332.213.512 | 38.941.583 |
|
OFSYM
|
76,60 | 76,50 | 76,60 | 3,86% | 73,75 | 76,60 | 75,54 | 139.271.704 | 1.843.770 |
|
ONCSM
|
311,00 | 311,00 | 311,25 | 2,89% | 297,25 | 320,75 | 310,79 | 357.702.469 | 1.150.960 |
|
ORCAY
|
3,73 | 3,70 | 3,73 | 0,81% | 3,66 | 3,73 | 3,69 | 6.130.924 | 1.660.990 |
|
OTKAR
|
477,00 | - | 477,00 | -10,00% | 477,00 | 489,00 | 477,09 | 542.648.092 | 1.137.418 |
|
OYAKC
|
24,58 | 24,58 | 24,66 | 0,90% | 24,34 | 24,76 | 24,58 | 524.746.426 | 21.350.413 |
|
OYLUM
|
8,26 | 8,26 | 8,27 | -1,90% | 8,20 | 8,40 | 8,31 | 13.253.128 | 1.595.038 |
|
OZATD
|
156,40 | 156,40 | 157,20 | -2,55% | 156,40 | 160,50 | 157,91 | 26.399.451 | 167.180 |
|
OZRDN
|
13,82 | 13,82 | 13,98 | 0,73% | 13,03 | 14,33 | 13,38 | 7.082.365 | 529.224 |
|
OZSUB
|
17,32 | 17,32 | 17,36 | 0,99% | 17,01 | 17,70 | 17,34 | 21.078.525 | 1.215.698 |
|
OZYSR
|
41,20 | 41,16 | 41,20 | -4,05% | 41,00 | 43,18 | 42,12 | 53.616.484 | 1.273.068 |
|
PARSN
|
100,80 | 100,70 | 100,80 | 2,86% | 97,80 | 101,60 | 99,90 | 43.752.597 | 437.987 |
|
PENGD
|
8,00 | 8,00 | 8,01 | -0,25% | 7,95 | 8,07 | 8,00 | 24.202.143 | 3.024.062 |
|
PETKM
|
17,30 | 17,30 | 17,31 | 0,82% | 17,13 | 17,36 | 17,26 | 918.084.915 | 53.207.467 |
|
PETUN
|
12,05 | 12,00 | 12,05 | 3,79% | 11,65 | 12,18 | 11,92 | 40.523.658 | 3.400.691 |
|
PINSU
|
11,83 | 11,83 | 11,84 | 2,34% | 11,42 | 12,31 | 11,93 | 101.617.652 | 8.520.444 |
|
PNLSN
|
39,72 | 39,70 | 39,72 | 0,20% | 39,14 | 40,04 | 39,68 | 30.595.094 | 771.071 |
|
PNSUT
|
11,36 | 11,34 | 11,36 | 1,25% | 11,20 | 11,50 | 11,35 | 23.978.378 | 2.112.783 |
|
POLTK
|
6.742,50 | 6.742,50 | - | 9,99% | 6.135,00 | 6.742,50 | 6.552,33 | 313.044.190 | 47.776 |
|
PRKAB
|
33,34 | 33,34 | 33,48 | 0,73% | 33,26 | 35,20 | 34,17 | 79.222.274 | 2.318.698 |
|
PRKME
|
17,44 | 17,43 | 17,44 | -1,19% | 17,23 | 17,90 | 17,47 | 54.234.002 | 3.104.371 |
|
PRZMA
|
12,70 | 12,65 | 12,70 | 1,60% | 12,43 | 12,97 | 12,68 | 6.217.108 | 490.338 |
|
QUAGR
|
2,64 | 2,64 | 2,65 | 0,38% | 2,58 | 2,74 | 2,68 | 487.989.413 | 182.347.272 |
|
RNPOL
|
47,46 | 47,00 | 47,46 | 0,04% | 45,88 | 48,48 | 46,67 | 19.666.155 | 421.374 |
|
RODRG
|
22,06 | 22,06 | 22,38 | -1,52% | 21,72 | 22,78 | 22,35 | 11.164.960 | 499.458 |
|
RTALB
|
3,56 | 3,56 | 3,57 | 0,56% | 3,51 | 3,59 | 3,56 | 112.170.725 | 31.524.984 |
|
RUBNS
|
34,10 | 34,10 | - | 10,00% | 30,60 | 34,10 | 32,51 | 506.284.742 | 15.572.591 |
|
RUZYE
|
11,33 | 11,33 | 11,34 | -1,39% | 11,25 | 11,62 | 11,41 | 69.149.841 | 6.058.666 |
|
SAFKR
|
26,84 | 26,82 | 26,84 | 4,44% | 25,44 | 26,96 | 26,19 | 185.105.985 | 7.068.678 |
|
SAMAT
|
5,75 | 5,74 | 5,75 | 0,17% | 5,66 | 5,86 | 5,72 | 5.643.468 | 985.914 |
|
SANFM
|
7,05 | 7,04 | 7,05 | -1,12% | 7,01 | 7,15 | 7,06 | 29.132.152 | 4.124.990 |
|
SARKY
|
31,90 | - | 31,90 | -9,99% | 31,90 | 38,20 | 36,15 | 569.421.640 | 15.751.430 |
|
SASA
|
2,39 | 2,38 | 2,39 | 2,14% | 2,32 | 2,42 | 2,37 | 6.637.896.333 | 2.805.792.383 |
|
SAYAS
|
40,92 | 40,90 | 40,92 | 0,79% | 39,30 | 41,72 | 40,81 | 26.179.433 | 641.556 |
|
SEGMN
|
28,94 | 28,94 | - | 9,95% | 27,00 | 28,94 | 28,38 | 410.663.110 | 14.469.036 |
|
SEKUR
|
3,58 | 3,58 | 3,61 | 2,29% | 3,47 | 3,63 | 3,54 | 5.684.499 | 1.605.250 |
|
SELVA
|
3,57 | 3,57 | - | 9,85% | 3,25 | 3,57 | 3,42 | 54.513.548 | 15.937.527 |
|
SERNT
|
8,02 | 8,02 | 8,03 | 0,38% | 7,91 | 8,06 | 7,98 | 57.361.897 | 7.185.589 |
|
SEYKM
|
5,20 | 5,20 | - | 9,94% | 4,72 | 5,20 | 5,06 | 15.927.237 | 3.149.705 |
|
SILVR
|
2,74 | 2,73 | 2,74 | 1,11% | 2,69 | 2,75 | 2,73 | 4.933.188 | 1.807.618 |
|
SKTAS
|
3,92 | 3,92 | 3,93 | 0,00% | 3,83 | 4,00 | 3,92 | 37.307.991 | 9.516.808 |
|
SNICA
|
4,32 | 4,32 | 4,33 | 0,00% | 4,27 | 4,37 | 4,32 | 32.013.191 | 7.407.589 |
|
SOKE
|
11,19 | 11,19 | 11,20 | 0,72% | 11,00 | 11,19 | 11,12 | 15.213.997 | 1.368.448 |
|
SUNTK
|
39,82 | 39,82 | 39,94 | -1,87% | 39,00 | 41,00 | 40,09 | 41.063.651 | 1.024.229 |
|
TARKM
|
350,50 | 350,25 | 350,50 | -0,99% | 348,25 | 357,50 | 351,52 | 46.127.650 | 131.222 |
|
TATGD
|
13,38 | 13,38 | 13,39 | 3,00% | 12,82 | 13,60 | 13,18 | 28.641.642 | 2.173.571 |
|
TBORG
|
163,80 | 163,80 | 163,90 | 1,05% | 161,50 | 164,70 | 163,36 | 22.955.652 | 140.519 |
|
TCKRC
|
91,10 | 91,05 | 91,10 | 9,56% | 82,50 | 91,30 | 88,25 | 404.305.005 | 4.581.139 |
|
TEZOL
|
12,16 | 12,16 | 12,18 | 1,00% | 12,09 | 12,39 | 12,19 | 80.433.896 | 6.596.404 |
|
TMPOL
|
376,00 | 375,75 | 376,00 | -4,33% | 371,00 | 405,00 | 386,06 | 124.759.432 | 323.162 |
|
TMSN
|
106,20 | 106,20 | 106,30 | -1,12% | 105,70 | 108,80 | 106,62 | 97.910.417 | 918.349 |
|
TOASO
|
287,75 | 287,00 | 287,75 | 1,05% | 281,25 | 290,75 | 285,98 | 1.629.305.356 | 5.697.205 |
|
TRALT
|
47,60 | 47,60 | 47,62 | 5,78% | 45,02 | 48,18 | 46,85 | 9.508.392.699 | 202.956.996 |
|
TRENJ
|
101,70 | 101,70 | 101,90 | 1,90% | 98,45 | 103,40 | 101,59 | 409.819.783 | 4.033.942 |
|
TRILC
|
17,22 | 17,22 | 17,24 | 1,59% | 16,79 | 17,62 | 17,23 | 133.322.655 | 7.736.240 |
|
TRMET
|
124,30 | 124,30 | 124,40 | 4,02% | 117,60 | 125,80 | 122,74 | 1.276.007.970 | 10.396.481 |
|
TTRAK
|
565,00 | 565,00 | 565,50 | -2,16% | 558,50 | 580,50 | 568,84 | 206.706.857 | 363.382 |
|
TUCLK
|
4,55 | 4,55 | 4,56 | 0,00% | 4,51 | 4,58 | 4,54 | 45.142.140 | 9.940.932 |
|
TUKAS
|
2,88 | 2,87 | 2,88 | 1,77% | 2,80 | 2,92 | 2,85 | 617.858.433 | 216.464.242 |
|
TUPRS
|
222,50 | 222,40 | 222,50 | 1,78% | 217,20 | 223,70 | 220,33 | 4.425.258.995 | 20.084.909 |
|
ULKER
|
135,70 | 135,40 | 135,70 | 3,51% | 130,00 | 136,10 | 133,26 | 1.312.348.109 | 9.847.768 |
|
ULUSE
|
172,00 | 171,70 | 172,00 | -0,92% | 169,80 | 175,90 | 172,12 | 23.462.490 | 136.316 |
|
ULUUN
|
6,88 | 6,88 | 6,90 | 1,18% | 6,71 | 6,95 | 6,83 | 24.645.773 | 3.608.589 |
|
USAK
|
2,94 | 2,93 | 2,94 | 0,00% | 2,89 | 2,96 | 2,92 | 82.694.875 | 28.328.998 |
|
VANGD
|
54,00 | 53,95 | 54,00 | 0,19% | 51,00 | 56,00 | 52,90 | 66.815.501 | 1.263.094 |
|
VESBE
|
8,17 | 8,16 | 8,17 | 2,90% | 7,86 | 8,26 | 8,07 | 120.555.091 | 14.946.297 |
|
VESTL
|
30,20 | 30,16 | 30,20 | 1,48% | 29,50 | 30,38 | 29,97 | 156.404.647 | 5.218.925 |
|
VKING
|
31,60 | 31,58 | 31,60 | -4,07% | 30,84 | 33,00 | 31,59 | 44.501.220 | 1.408.611 |
|
VSNMD
|
91,05 | 91,05 | 91,10 | -0,55% | 90,20 | 91,75 | 90,88 | 89.283.332 | 982.459 |
|
YAPRK
|
270,50 | 270,50 | 270,75 | -0,37% | 266,75 | 272,50 | 269,08 | 43.807.102 | 162.806 |
|
YATAS
|
40,92 | 40,68 | 40,92 | 1,29% | 40,16 | 40,92 | 40,48 | 48.766.899 | 1.204.624 |
|
YIGIT
|
24,64 | 24,64 | 24,66 | 1,73% | 24,10 | 25,12 | 24,59 | 140.262.632 | 5.703.066 |
|
YKSLN
|
3,14 | 3,14 | 3,15 | 0,32% | 3,11 | 3,17 | 3,14 | 24.274.525 | 7.723.815 |
|
YUNSA
|
8,14 | 8,14 | 8,15 | 0,99% | 8,03 | 8,20 | 8,14 | 59.895.253 | 7.359.987 |
|
YYLGD
|
12,31 | 12,30 | 12,31 | 6,12% | 11,43 | 12,70 | 12,20 | 542.691.085 | 44.490.984 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
