| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,80 | 102,70 | 102,80 | 0,59% | 100,00 | 102,80 | 101,86 | 4.677.008 | 45.915 |
|
ADEL
|
33,80 | 33,60 | 33,80 | 2,30% | 32,68 | 34,20 | 33,56 | 27.834.157 | 829.293 |
|
AEFES
|
17,52 | 17,52 | 17,55 | 0,06% | 17,30 | 17,71 | 17,54 | 314.023.104 | 17.902.787 |
|
AFYON
|
17,00 | 16,99 | 17,00 | 2,29% | 16,42 | 17,06 | 16,72 | 49.535.711 | 2.962.142 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,66% | 2,98 | 3,10 | 3,04 | 66.120.880 | 21.779.676 |
|
AKCNS
|
199,20 | 199,20 | 200,00 | -1,09% | 198,80 | 201,40 | 200,00 | 27.659.698 | 138.298 |
|
AKHAN
|
25,34 | 25,34 | 25,36 | -1,78% | 25,34 | 25,96 | 25,64 | 77.955.408 | 3.040.804 |
|
AKSA
|
11,10 | 11,09 | 11,10 | -0,09% | 11,00 | 11,17 | 11,09 | 51.215.769 | 4.618.907 |
|
ALCAR
|
755,00 | 755,00 | 757,00 | -0,07% | 750,00 | 760,00 | 756,37 | 4.127.534 | 5.457 |
|
ALKA
|
11,28 | 11,28 | 11,29 | -1,74% | 11,27 | 11,46 | 11,34 | 19.763.309 | 1.743.453 |
|
ALKIM
|
17,72 | 17,71 | 17,72 | -2,96% | 17,72 | 18,69 | 18,34 | 80.001.600 | 4.362.726 |
|
ALKLC
|
305,00 | 304,00 | 305,00 | 3,83% | 296,00 | 321,00 | 307,85 | 977.307.104 | 3.174.605 |
|
ALVES
|
2,98 | 2,98 | 2,99 | -1,00% | 2,95 | 3,01 | 2,99 | 75.403.257 | 25.252.562 |
|
ANGEN
|
10,34 | 10,33 | 10,34 | 0,10% | 10,22 | 10,38 | 10,32 | 3.520.782 | 341.062 |
|
ARCLK
|
117,00 | 117,00 | 117,10 | 3,54% | 112,70 | 117,00 | 114,84 | 170.036.387 | 1.480.646 |
|
ARMGD
|
81,00 | 81,00 | 81,55 | 1,82% | 80,00 | 81,90 | 81,17 | 22.957.972 | 282.839 |
|
ARTMS
|
39,34 | 39,34 | 39,40 | 2,18% | 37,84 | 39,56 | 39,04 | 33.739.696 | 864.227 |
|
ASTOR
|
187,30 | 187,30 | 187,40 | 1,13% | 183,30 | 189,30 | 186,78 | 1.767.889.911 | 9.465.247 |
|
ASUZU
|
66,30 | 66,30 | 66,35 | -0,15% | 65,50 | 66,70 | 66,30 | 9.842.732 | 148.457 |
|
ATAKP
|
51,90 | 51,90 | 52,40 | -0,57% | 51,90 | 52,95 | 52,45 | 5.697.489 | 108.637 |
|
AVOD
|
4,72 | 4,71 | 4,72 | -0,42% | 4,63 | 4,78 | 4,70 | 33.054.972 | 7.035.818 |
|
AYGAZ
|
250,25 | 249,60 | 250,25 | 4,18% | 241,00 | 250,25 | 245,75 | 239.878.734 | 976.109 |
|
BAGFS
|
39,32 | 39,32 | 39,34 | 0,36% | 38,76 | 39,94 | 39,32 | 112.718.118 | 2.866.723 |
|
BAHKM
|
143,00 | 143,00 | 143,20 | 3,10% | 143,00 | 151,90 | 146,76 | 149.155.525 | 1.016.316 |
|
BAKAB
|
37,84 | 37,68 | 37,84 | 0,21% | 37,50 | 38,00 | 37,69 | 1.525.153 | 40.462 |
|
BALSU
|
14,16 | 14,16 | 14,19 | -0,14% | 14,06 | 14,25 | 14,18 | 21.133.029 | 1.489.899 |
|
BANVT
|
154,30 | 154,30 | 154,70 | -0,13% | 152,60 | 155,00 | 154,14 | 8.948.634 | 58.055 |
|
BARMA
|
48,00 | 48,00 | 48,04 | -3,07% | 47,52 | 49,64 | 48,61 | 67.308.203 | 1.384.607 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | -0,87% | 4,53 | 4,60 | 4,55 | 10.412.723 | 2.289.331 |
|
BESLR
|
13,70 | 13,70 | 13,71 | -0,87% | 13,64 | 13,85 | 13,73 | 22.342.390 | 1.627.852 |
|
BFREN
|
141,80 | 141,80 | 142,00 | 0,28% | 141,10 | 142,00 | 141,64 | 6.946.463 | 49.044 |
|
BIENY
|
23,42 | 23,42 | 23,44 | 1,12% | 23,02 | 23,46 | 23,22 | 23.782.409 | 1.024.069 |
|
BLCYT
|
49,14 | 49,04 | 49,14 | 1,36% | 48,00 | 49,56 | 48,95 | 29.225.617 | 597.053 |
|
BLUME
|
50,75 | 50,75 | 50,80 | 4,00% | 48,20 | 50,75 | 50,39 | 193.334.532 | 3.836.506 |
|
BMSCH
|
17,75 | 17,75 | 17,82 | -1,00% | 17,75 | 17,99 | 17,87 | 7.810.735 | 437.181 |
|
BMSTL
|
85,20 | 82,80 | 85,20 | -0,41% | 81,55 | 86,90 | 84,45 | 446.841.494 | 5.290.983 |
|
BNTAS
|
6,25 | 6,25 | 6,28 | -0,48% | 6,22 | 6,30 | 6,27 | 5.940.816 | 947.744 |
|
BOBET
|
19,20 | 19,20 | 19,21 | -2,04% | 19,12 | 19,59 | 19,23 | 48.938.505 | 2.544.692 |
|
BORSK
|
6,01 | 6,01 | 6,03 | -0,99% | 6,01 | 6,12 | 6,06 | 21.229.250 | 3.504.945 |
|
BOSSA
|
6,29 | 6,28 | 6,29 | -0,47% | 6,25 | 6,33 | 6,28 | 1.435.031 | 228.414 |
|
BRISA
|
84,80 | 84,70 | 84,80 | -0,93% | 84,30 | 85,55 | 85,02 | 2.356.714 | 27.720 |
|
BRKSN
|
9,25 | 9,24 | 9,25 | 1,31% | 9,08 | 9,25 | 9,17 | 3.061.273 | 333.906 |
|
BRSAN
|
496,25 | 496,25 | 500,00 | -0,75% | 490,75 | 505,00 | 496,70 | 513.778.846 | 1.034.376 |
|
BSOKE
|
32,98 | 32,98 | 33,08 | -0,66% | 32,98 | 33,50 | 33,16 | 67.365.088 | 2.031.623 |
|
BTCIM
|
6,80 | 6,75 | 6,80 | -1,02% | 6,66 | 6,95 | 6,79 | 304.744.102 | 44.855.718 |
|
BUCIM
|
6,13 | 6,13 | 6,16 | -0,49% | 6,11 | 6,16 | 6,13 | 9.918.182 | 1.617.037 |
|
BURCE
|
38,48 | 38,42 | 38,48 | 0,58% | 37,62 | 38,74 | 38,23 | 46.030.807 | 1.203.961 |
|
BURVA
|
795,00 | 794,50 | 795,00 | 2,58% | 760,00 | 800,00 | 778,10 | 10.850.653 | 13.945 |
|
BVSAN
|
105,90 | 105,90 | 106,00 | 0,09% | 104,70 | 106,10 | 105,43 | 19.631.121 | 186.197 |
|
CCOLA
|
71,50 | 70,85 | 71,50 | 0,21% | 69,60 | 72,45 | 71,06 | 289.939.965 | 4.079.971 |
|
CELHA
|
9,76 | 9,76 | 9,79 | 0,00% | 9,67 | 9,80 | 9,75 | 5.247.593 | 538.128 |
|
CEMAS
|
4,57 | 4,57 | 4,58 | -0,65% | 4,53 | 4,62 | 4,58 | 19.674.073 | 4.293.780 |
|
CEMTS
|
10,46 | 10,37 | 10,46 | 0,77% | 10,30 | 10,46 | 10,35 | 5.571.577 | 538.298 |
|
CEMZY
|
63,20 | 63,00 | 63,20 | 0,32% | 61,05 | 63,20 | 62,26 | 136.163.572 | 2.187.039 |
|
CGCAM
|
35,98 | 35,98 | 36,02 | -0,11% | 35,56 | 36,40 | 35,99 | 51.575.790 | 1.432.964 |
|
CIMSA
|
49,90 | 49,42 | 49,90 | 2,67% | 48,00 | 49,90 | 48,72 | 92.944.794 | 1.907.841 |
|
CMBTN
|
1.721,00 | 1.721,00 | 1.724,00 | 0,47% | 1.704,00 | 1.735,00 | 1.721,41 | 8.572.627 | 4.980 |
|
CUSAN
|
23,70 | 23,62 | 23,70 | 1,80% | 22,90 | 23,74 | 23,43 | 7.229.272 | 308.539 |
|
CVKMD
|
30,62 | 30,62 | 30,64 | 5,22% | 28,44 | 30,62 | 30,07 | 873.244.904 | 29.038.715 |
|
DAGI
|
5,82 | 5,79 | 5,82 | 0,34% | 5,74 | 5,82 | 5,79 | 4.564.345 | 788.074 |
|
DARDL
|
2,00 | 2,00 | 2,01 | -0,50% | 1,98 | 2,02 | 2,00 | 13.497.051 | 6.743.507 |
|
DERIM
|
37,48 | 37,48 | 37,56 | -5,59% | 37,14 | 40,04 | 37,93 | 8.648.580 | 228.029 |
|
DESA
|
12,25 | 12,24 | 12,25 | 2,60% | 11,75 | 12,30 | 11,99 | 9.154.841 | 763.732 |
|
DEVA
|
62,10 | 62,10 | 62,25 | -1,11% | 62,10 | 62,90 | 62,34 | 6.784.832 | 108.845 |
|
DGNMO
|
3,93 | 3,93 | 3,94 | 1,29% | 3,86 | 3,96 | 3,91 | 3.617.544 | 924.288 |
|
DITAS
|
42,46 | 42,42 | 42,46 | -2,93% | 41,56 | 43,94 | 42,33 | 65.103.484 | 1.538.147 |
|
DMRGD
|
4,37 | 4,37 | 4,40 | 0,46% | 4,36 | 4,49 | 4,43 | 65.766.466 | 14.841.320 |
|
DMSAS
|
8,81 | 8,81 | 8,87 | -2,87% | 8,80 | 9,08 | 8,95 | 5.233.798 | 585.086 |
|
DNISI
|
19,70 | 19,70 | 19,72 | -0,10% | 19,57 | 19,76 | 19,66 | 5.040.763 | 256.422 |
|
DOFER
|
37,04 | 37,02 | 37,04 | -0,05% | 36,40 | 37,38 | 37,05 | 22.047.020 | 595.097 |
|
DOGUB
|
60,00 | 59,95 | 60,00 | 1,69% | 57,00 | 63,00 | 60,70 | 7.038.305 | 115.962 |
|
DOKTA
|
22,38 | 22,38 | 22,52 | 0,81% | 22,08 | 22,54 | 22,32 | 1.969.032 | 88.202 |
|
DURDO
|
3,65 | 3,65 | 3,67 | -0,82% | 3,65 | 3,70 | 3,67 | 6.524.641 | 1.776.414 |
|
DURKN
|
18,00 | 18,00 | 18,01 | -0,55% | 17,97 | 18,21 | 18,06 | 25.612.371 | 1.418.513 |
|
DYOBY
|
13,08 | 13,08 | 13,10 | -1,95% | 13,00 | 13,36 | 13,12 | 13.989.529 | 1.065.952 |
|
EFOR
|
11,28 | - | 11,28 | -9,98% | 11,28 | 11,28 | 11,28 | 41.758.504 | 3.701.995 |
|
EGEEN
|
5.920,00 | 5.900,00 | 5.920,00 | 0,47% | 5.810,00 | 5.947,50 | 5.873,93 | 21.663.053 | 3.688 |
|
EGGUB
|
130,70 | 130,10 | 130,70 | 4,48% | 124,30 | 131,30 | 129,22 | 178.376.461 | 1.380.407 |
|
EGPRO
|
29,02 | 29,02 | 29,10 | -0,68% | 28,76 | 29,70 | 29,24 | 10.884.617 | 372.236 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 1,39% | 2,86 | 2,92 | 2,90 | 3.416.137 | 1.178.706 |
|
EKOS
|
5,53 | 5,53 | 5,54 | -0,90% | 5,49 | 5,56 | 5,53 | 27.677.420 | 5.007.314 |
|
EKSUN
|
5,33 | 5,33 | 5,34 | 0,19% | 5,29 | 5,36 | 5,34 | 2.622.314 | 491.431 |
|
ELITE
|
28,36 | 28,36 | 28,44 | 0,14% | 28,14 | 28,58 | 28,33 | 7.664.409 | 270.580 |
|
EMKEL
|
21,82 | 21,80 | 21,82 | 7,59% | 20,28 | 22,14 | 20,99 | 346.099.703 | 16.492.526 |
|
ENSRI
|
30,70 | - | 30,70 | -9,97% | 30,70 | 33,70 | 31,22 | 234.463.881 | 7.509.521 |
|
EPLAS
|
6,10 | 6,10 | 6,12 | -0,97% | 6,10 | 6,20 | 6,15 | 5.392.476 | 877.543 |
|
ERBOS
|
183,00 | 183,00 | 183,30 | -1,13% | 183,00 | 187,00 | 184,24 | 3.474.391 | 18.858 |
|
ERCB
|
50,60 | 50,55 | 50,60 | -2,13% | 50,60 | 51,90 | 51,18 | 29.079.942 | 568.205 |
|
EREGL
|
27,90 | 27,90 | 27,92 | -1,34% | 27,90 | 28,22 | 27,99 | 833.262.032 | 29.771.814 |
|
ERSU
|
21,96 | 21,94 | 21,96 | -2,66% | 21,72 | 22,94 | 22,17 | 6.785.210 | 306.027 |
|
EUPWR
|
34,60 | 34,60 | 34,64 | 0,17% | 34,10 | 34,70 | 34,40 | 83.494.111 | 2.427.060 |
|
EUREN
|
4,84 | 4,84 | 4,85 | 0,62% | 4,75 | 4,84 | 4,81 | 47.003.056 | 9.772.429 |
|
FADE
|
13,73 | 13,72 | 13,73 | -0,15% | 13,60 | 13,75 | 13,70 | 4.876.700 | 356.080 |
|
FMIZP
|
298,00 | 298,00 | 299,00 | -0,50% | 295,00 | 302,00 | 298,52 | 3.655.933 | 12.247 |
|
FORMT
|
2,97 | 2,97 | 2,98 | 3,85% | 2,84 | 3,06 | 2,99 | 209.084.464 | 70.038.881 |
|
FRIGO
|
9,43 | 9,35 | 9,43 | 3,63% | 9,09 | 9,43 | 9,23 | 29.663.525 | 3.214.324 |
|
FRMPL
|
31,70 | 31,70 | 31,74 | 0,76% | 31,16 | 32,14 | 31,78 | 75.620.385 | 2.379.471 |
|
FROTO
|
109,80 | 109,50 | 109,80 | 3,88% | 104,50 | 109,80 | 106,79 | 622.449.203 | 5.828.486 |
|
GEDZA
|
31,88 | 31,86 | 31,88 | 0,89% | 31,24 | 32,64 | 32,02 | 14.742.696 | 460.387 |
|
GENKM
|
13,56 | 13,56 | 13,57 | 2,49% | 13,18 | 14,21 | 13,74 | 900.550.576 | 65.543.281 |
|
GENTS
|
8,38 | 8,37 | 8,38 | 3,33% | 8,05 | 8,44 | 8,26 | 37.521.047 | 4.540.364 |
|
GEREL
|
30,16 | 30,16 | 30,18 | 1,41% | 28,60 | 30,80 | 29,73 | 27.255.681 | 916.644 |
|
GIPTA
|
71,40 | 71,30 | 71,40 | 1,85% | 68,45 | 73,75 | 70,68 | 271.546.047 | 3.842.156 |
|
GOKNR
|
20,86 | 20,86 | 20,90 | -0,38% | 20,82 | 21,14 | 20,96 | 38.354.540 | 1.830.139 |
|
GOLTS
|
338,25 | 338,25 | 338,50 | -1,24% | 337,50 | 342,25 | 338,67 | 14.309.959 | 42.253 |
|
GOODY
|
14,10 | 14,07 | 14,11 | 0,00% | 14,01 | 14,13 | 14,07 | 2.604.065 | 185.084 |
|
GUBRF
|
490,00 | 490,00 | 490,50 | -4,39% | 488,75 | 510,00 | 494,89 | 543.654.924 | 1.097.523 |
|
GUNDG
|
647,50 | - | 647,50 | -9,94% | 647,50 | 717,00 | 665,84 | 144.683.440 | 217.294 |
|
HATEK
|
15,68 | 15,62 | 15,68 | 2,08% | 15,20 | 15,69 | 15,44 | 17.929.892 | 1.160.943 |
|
HATSN
|
37,30 | 37,30 | 37,44 | -0,05% | 37,14 | 37,50 | 37,31 | 11.237.112 | 301.189 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -1,35% | 2,91 | 2,98 | 2,93 | 153.471.784 | 52.323.800 |
|
HKTM
|
11,60 | 11,60 | 11,63 | -0,26% | 11,43 | 11,78 | 11,62 | 7.769.633 | 668.446 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,22 | 2,20 | 311.266 | 141.271 |
|
IMASM
|
3,66 | 3,65 | 3,66 | 0,83% | 3,61 | 3,67 | 3,64 | 25.906.811 | 7.123.102 |
|
ISDMR
|
42,30 | 42,28 | 42,30 | 0,24% | 41,84 | 42,54 | 42,23 | 49.389.633 | 1.169.632 |
|
ISKPL
|
13,17 | 13,17 | - | 9,93% | 11,94 | 13,17 | 12,77 | 681.508.776 | 53.384.852 |
|
ISSEN
|
7,30 | 7,26 | 7,30 | 1,96% | 7,12 | 7,30 | 7,23 | 2.135.405 | 295.513 |
|
IZFAS
|
56,00 | 55,20 | 56,00 | 6,97% | 51,65 | 56,00 | 55,33 | 464.247.174 | 8.389.991 |
|
IZINV
|
58,45 | 58,45 | 58,80 | -1,52% | 57,00 | 59,35 | 58,12 | 1.918.560 | 33.013 |
|
IZMDC
|
6,37 | 6,37 | 6,38 | -1,70% | 6,37 | 6,50 | 6,41 | 14.443.122 | 2.252.885 |
|
JANTS
|
16,90 | 16,90 | 16,96 | -0,53% | 16,88 | 17,14 | 16,98 | 10.528.783 | 620.003 |
|
KAPLM
|
410,75 | 410,75 | 411,00 | -0,54% | 409,50 | 420,50 | 414,46 | 9.725.719 | 23.466 |
|
KARSN
|
9,84 | 9,84 | 9,85 | -1,50% | 9,79 | 9,93 | 9,85 | 44.574.180 | 4.524.283 |
|
KARTN
|
67,75 | 67,60 | 67,75 | -3,35% | 67,75 | 70,40 | 68,14 | 26.520.581 | 389.193 |
|
KATMR
|
2,98 | 2,98 | 2,99 | 3,47% | 2,87 | 3,00 | 2,95 | 232.354.141 | 78.735.090 |
|
KAYSE
|
4,60 | 4,58 | 4,60 | 0,88% | 4,52 | 4,60 | 4,57 | 20.609.325 | 4.511.812 |
|
KBORU
|
17,75 | 17,74 | 17,75 | -1,55% | 17,60 | 18,00 | 17,72 | 52.054.776 | 2.936.979 |
|
KCAER
|
12,02 | 11,99 | 12,02 | 2,56% | 11,43 | 12,02 | 11,77 | 95.967.710 | 8.157.340 |
|
KLKIM
|
39,64 | 39,50 | 39,64 | -1,00% | 39,10 | 40,04 | 39,58 | 42.076.095 | 1.063.001 |
|
KLMSN
|
29,06 | 29,06 | 29,16 | 0,07% | 28,84 | 29,18 | 29,01 | 9.122.088 | 314.426 |
|
KLSER
|
26,90 | 26,90 | 27,10 | 5,32% | 25,82 | 27,64 | 26,94 | 99.615.968 | 3.697.406 |
|
KLSYN
|
10,00 | 10,00 | 10,02 | 2,04% | 9,79 | 10,20 | 10,09 | 18.371.093 | 1.821.298 |
|
KMPUR
|
17,64 | 17,64 | 17,65 | 5,44% | 16,28 | 17,64 | 17,05 | 42.834.703 | 2.512.669 |
|
KNFRT
|
10,78 | 10,78 | 10,81 | -1,01% | 10,77 | 10,90 | 10,81 | 3.952.310 | 365.724 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | -1,58% | 2,48 | 2,54 | 2,50 | 11.117.820 | 4.444.908 |
|
KONKA
|
15,15 | 15,11 | 15,15 | -1,43% | 14,94 | 15,37 | 15,10 | 9.498.672 | 629.218 |
|
KONYA
|
4.047,50 | 4.047,50 | 4.050,00 | 0,75% | 4.005,00 | 4.047,50 | 4.027,46 | 10.592.223 | 2.630 |
|
KOPOL
|
5,90 | 5,89 | 5,90 | -1,67% | 5,90 | 6,00 | 5,95 | 21.392.273 | 3.598.199 |
|
KORDS
|
57,55 | 57,15 | 57,55 | 0,44% | 56,35 | 57,85 | 57,24 | 32.195.528 | 562.424 |
|
KRDMA
|
30,18 | 30,18 | 30,20 | -0,98% | 30,14 | 30,92 | 30,46 | 76.195.140 | 2.501.449 |
|
KRDMB
|
50,00 | 50,00 | 50,35 | -3,01% | 48,28 | 51,55 | 50,16 | 127.587.125 | 2.543.649 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | -2,46% | 29,40 | 29,96 | 29,60 | 461.648.453 | 15.594.438 |
|
KRPLS
|
8,26 | 8,26 | 8,29 | -2,36% | 8,25 | 8,42 | 8,31 | 7.955.350 | 956.854 |
|
KRSTL
|
8,74 | 8,73 | 8,74 | -0,46% | 8,69 | 8,78 | 8,73 | 21.600.372 | 2.474.930 |
|
KRTEK
|
26,80 | 26,78 | 26,80 | -0,74% | 26,22 | 27,00 | 26,72 | 2.741.555 | 102.591 |
|
KRVGD
|
2,77 | 2,77 | 2,79 | -2,12% | 2,77 | 2,84 | 2,79 | 8.097.866 | 2.901.065 |
|
KTSKR
|
77,70 | 77,70 | 77,80 | -1,77% | 77,30 | 79,10 | 77,95 | 18.183.761 | 233.274 |
|
KUTPO
|
92,00 | 92,00 | 92,05 | 0,00% | 91,70 | 92,25 | 91,92 | 11.904.475 | 129.516 |
|
LILAK
|
33,12 | 33,12 | 33,16 | 4,41% | 31,16 | 33,12 | 32,87 | 347.352.555 | 10.566.043 |
|
LMKDC
|
34,28 | 34,24 | 34,28 | 0,47% | 33,94 | 34,36 | 34,17 | 81.871.998 | 2.395.770 |
|
LUKSK
|
96,15 | 96,15 | 97,00 | -0,36% | 96,15 | 97,90 | 96,65 | 1.541.838 | 15.953 |
|
MAKIM
|
15,20 | 15,19 | 15,20 | -1,75% | 15,13 | 15,46 | 15,31 | 5.455.501 | 356.356 |
|
MAKTK
|
13,32 | 13,31 | 13,32 | -1,04% | 13,22 | 13,49 | 13,32 | 15.293.154 | 1.148.153 |
|
MARBL
|
12,26 | 12,26 | 12,30 | -0,89% | 12,24 | 12,55 | 12,33 | 9.355.861 | 758.891 |
|
MARMR
|
2,52 | 2,51 | 2,52 | 3,28% | 2,50 | 2,68 | 2,58 | 618.331.025 | 239.707.868 |
|
MEDTR
|
28,22 | 28,22 | 28,24 | -0,21% | 28,02 | 28,40 | 28,16 | 4.450.610 | 158.073 |
|
MEGMT
|
70,70 | 70,65 | 70,70 | 0,86% | 69,40 | 72,10 | 70,86 | 518.872.583 | 7.322.853 |
|
MEKAG
|
6,72 | 6,71 | 6,72 | 0,15% | 6,50 | 6,86 | 6,68 | 78.285.255 | 11.719.473 |
|
MERCN
|
17,00 | 16,91 | 17,00 | 0,65% | 16,73 | 17,00 | 16,86 | 13.684.963 | 811.595 |
|
MERKO
|
16,15 | 16,10 | 16,15 | -0,06% | 16,00 | 16,26 | 16,12 | 59.096.668 | 3.666.630 |
|
MEYSU
|
13,25 | 13,24 | 13,25 | 1,38% | 12,94 | 13,39 | 13,21 | 148.220.671 | 11.216.564 |
|
MNDRS
|
13,97 | 13,96 | 13,97 | 0,07% | 13,84 | 14,03 | 13,92 | 20.174.271 | 1.449.501 |
|
MNDTR
|
5,64 | 5,64 | 5,65 | -0,35% | 5,60 | 5,65 | 5,63 | 3.501.727 | 622.524 |
|
MRSHL
|
1.410,00 | 1.400,00 | 1.410,00 | 0,93% | 1.389,00 | 1.410,00 | 1.398,36 | 4.922.242 | 3.520 |
|
NIBAS
|
9,65 | 9,64 | 9,65 | 4,44% | 9,26 | 9,84 | 9,64 | 23.222.584 | 2.409.158 |
|
NUHCM
|
261,50 | 261,50 | 261,75 | -1,51% | 240,50 | 265,50 | 252,78 | 278.805.703 | 1.102.968 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | -0,75% | 7,95 | 8,12 | 8,03 | 83.380.479 | 10.378.013 |
|
OFSYM
|
61,30 | 61,25 | 61,80 | -0,16% | 60,80 | 61,90 | 61,25 | 11.103.744 | 181.276 |
|
ONCSM
|
240,00 | 239,90 | 240,00 | 0,00% | 238,60 | 243,40 | 240,86 | 51.534.281 | 213.964 |
|
ORCAY
|
3,40 | 3,40 | 3,41 | 0,00% | 3,31 | 3,48 | 3,42 | 2.257.564 | 660.992 |
|
OTKAR
|
389,00 | 388,75 | 389,00 | 3,25% | 376,75 | 392,25 | 387,26 | 313.968.118 | 810.753 |
|
OYAKC
|
23,40 | 23,26 | 23,40 | 1,04% | 22,70 | 23,40 | 23,05 | 168.542.697 | 7.311.309 |
|
OYLUM
|
7,99 | 7,98 | 7,99 | -0,75% | 7,90 | 8,07 | 7,96 | 2.496.858 | 313.764 |
|
OZATD
|
212,00 | 211,90 | 212,00 | -2,30% | 212,00 | 217,40 | 213,69 | 35.883.111 | 167.920 |
|
OZRDN
|
36,20 | 36,14 | 36,20 | 6,41% | 34,06 | 36,80 | 35,63 | 8.872.449 | 249.030 |
|
OZSUB
|
22,16 | - | 22,16 | -9,99% | 22,16 | 24,62 | 22,71 | 104.256.350 | 4.589.877 |
|
OZYSR
|
47,18 | 46,94 | 47,18 | -0,21% | 46,64 | 47,88 | 46,99 | 9.544.018 | 203.096 |
|
PARSN
|
80,10 | 80,10 | 80,25 | -0,87% | 79,90 | 80,75 | 80,32 | 7.301.258 | 90.905 |
|
PENGD
|
8,90 | 8,90 | 8,91 | -0,22% | 8,85 | 8,95 | 8,91 | 12.480.124 | 1.401.326 |
|
PETKM
|
20,32 | 20,26 | 20,32 | 0,40% | 20,16 | 20,82 | 20,37 | 1.029.005.598 | 50.512.754 |
|
PETUN
|
11,33 | 11,33 | 11,36 | 0,27% | 11,21 | 11,38 | 11,33 | 6.888.429 | 607.801 |
|
PINSU
|
10,79 | 10,79 | 10,80 | 1,60% | 10,60 | 11,17 | 10,91 | 40.353.935 | 3.698.800 |
|
PNLSN
|
50,50 | 50,50 | 50,70 | -0,30% | 50,05 | 51,35 | 50,60 | 22.068.505 | 436.140 |
|
PNSUT
|
10,88 | 10,88 | 10,89 | 0,00% | 10,86 | 10,94 | 10,89 | 3.145.525 | 288.742 |
|
POLTK
|
4.997,50 | 4.997,50 | 5.000,00 | -0,55% | 4.960,00 | 5.050,00 | 4.992,85 | 22.992.085 | 4.605 |
|
PRKAB
|
40,32 | 40,32 | 40,36 | -0,93% | 40,28 | 41,00 | 40,47 | 15.884.929 | 392.499 |
|
PRKME
|
18,85 | 18,85 | 18,88 | 2,72% | 18,70 | 19,40 | 19,00 | 38.981.012 | 2.052.147 |
|
PRZMA
|
15,90 | 15,89 | 15,90 | 0,76% | 15,00 | 15,92 | 15,79 | 21.422.564 | 1.356.942 |
|
QUAGR
|
3,12 | 3,12 | 3,13 | 1,96% | 3,02 | 3,13 | 3,07 | 126.471.870 | 41.246.290 |
|
RNPOL
|
1,90 | 1,89 | 1,90 | 1,60% | 1,88 | 1,95 | 1,90 | 2.752.766 | 1.447.032 |
|
RODRG
|
20,60 | 20,60 | 20,88 | -2,09% | 20,60 | 21,00 | 20,84 | 1.207.788 | 57.967 |
|
RTALB
|
3,75 | 3,75 | 3,76 | -0,79% | 3,73 | 3,76 | 3,75 | 13.418.084 | 3.579.680 |
|
RUBNS
|
37,00 | 36,86 | 37,00 | 7,31% | 34,80 | 37,50 | 36,49 | 20.118.611 | 551.367 |
|
RUZYE
|
12,15 | 12,14 | 12,15 | -0,41% | 11,70 | 12,33 | 12,03 | 72.702.556 | 6.042.304 |
|
SAFKR
|
25,76 | 25,70 | 25,76 | 1,02% | 25,00 | 25,98 | 25,38 | 37.506.446 | 1.477.541 |
|
SAMAT
|
5,36 | 5,36 | 5,39 | 0,19% | 5,27 | 5,40 | 5,35 | 878.216 | 164.232 |
|
SANFM
|
6,97 | 6,97 | 6,98 | -1,69% | 6,96 | 7,08 | 7,01 | 11.086.781 | 1.582.664 |
|
SARKY
|
27,70 | 27,70 | 27,88 | -5,91% | 27,70 | 29,34 | 28,57 | 75.557.110 | 2.645.111 |
|
SASA
|
2,42 | 2,42 | 2,43 | 0,41% | 2,40 | 2,45 | 2,43 | 1.093.452.856 | 450.987.250 |
|
SAYAS
|
42,48 | 42,44 | 42,48 | -2,43% | 42,48 | 44,26 | 43,33 | 18.215.604 | 420.425 |
|
SEGMN
|
57,50 | 57,45 | 57,50 | 1,50% | 55,40 | 59,60 | 58,30 | 171.345.326 | 2.939.076 |
|
SEKUR
|
6,15 | 6,10 | 6,15 | 1,32% | 6,01 | 6,15 | 6,08 | 3.457.742 | 569.046 |
|
SELVA
|
2,16 | 2,15 | 2,16 | -0,46% | 2,14 | 2,18 | 2,16 | 25.932.689 | 12.008.240 |
|
SERNT
|
7,88 | 7,86 | 7,88 | -1,25% | 7,79 | 8,04 | 7,89 | 29.027.949 | 3.680.569 |
|
SEYKM
|
4,52 | 4,46 | 4,52 | 0,00% | 4,42 | 4,55 | 4,47 | 2.431.140 | 544.162 |
|
SILVR
|
2,52 | 2,51 | 2,52 | 0,00% | 2,47 | 2,54 | 2,51 | 2.088.237 | 833.157 |
|
SKTAS
|
3,18 | 3,18 | 3,19 | -0,93% | 3,15 | 3,21 | 3,18 | 8.815.822 | 2.768.657 |
|
SNICA
|
3,82 | 3,81 | 3,82 | 0,53% | 3,77 | 3,84 | 3,82 | 6.455.789 | 1.691.066 |
|
SOKE
|
15,45 | 15,23 | 15,45 | 1,38% | 15,07 | 15,45 | 15,27 | 20.305.139 | 1.329.620 |
|
SUNTK
|
35,48 | 35,48 | 35,50 | 0,40% | 35,16 | 35,58 | 35,36 | 9.388.572 | 265.548 |
|
TARKM
|
377,50 | 377,50 | 377,75 | -0,53% | 375,00 | 380,50 | 378,36 | 13.215.644 | 34.929 |
|
TATGD
|
16,32 | 16,31 | 16,32 | -1,75% | 15,95 | 16,70 | 16,40 | 20.434.679 | 1.245.681 |
|
TBORG
|
149,40 | 149,40 | 149,90 | -0,27% | 148,50 | 150,40 | 149,66 | 7.857.698 | 52.503 |
|
TCKRC
|
94,00 | 93,95 | 94,00 | -0,90% | 92,00 | 94,10 | 93,06 | 71.048.237 | 763.481 |
|
TEZOL
|
16,44 | 16,33 | 16,44 | 0,43% | 16,19 | 16,44 | 16,32 | 17.226.322 | 1.055.285 |
|
TMPOL
|
570,00 | 569,50 | 570,00 | 2,15% | 550,50 | 587,00 | 573,10 | 71.157.890 | 124.164 |
|
TMSN
|
106,90 | 106,90 | 107,00 | -0,83% | 106,10 | 108,00 | 106,81 | 37.977.858 | 355.568 |
|
TOASO
|
310,25 | 310,00 | 310,25 | 0,57% | 301,50 | 311,00 | 306,78 | 519.287.985 | 1.692.711 |
|
TRALT
|
46,52 | 46,52 | 46,58 | -5,22% | 46,32 | 48,18 | 47,07 | 1.815.108.255 | 38.559.688 |
|
TRENJ
|
101,20 | 101,20 | 101,30 | 0,70% | 98,20 | 101,30 | 100,30 | 92.717.876 | 924.378 |
|
TRILC
|
15,89 | 15,87 | 15,89 | 0,00% | 15,74 | 15,89 | 15,81 | 8.747.188 | 553.295 |
|
TRMET
|
144,20 | 141,30 | 144,20 | 1,55% | 140,00 | 144,20 | 142,87 | 774.791.017 | 5.423.216 |
|
TTRAK
|
458,75 | 458,50 | 458,75 | 0,16% | 452,75 | 458,75 | 455,47 | 33.848.587 | 74.316 |
|
TUCLK
|
4,63 | 4,62 | 4,63 | 0,65% | 4,45 | 4,63 | 4,55 | 42.141.558 | 9.265.687 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,31 | 2,34 | 2,33 | 44.889.805 | 19.277.436 |
|
TUPRS
|
253,25 | 253,25 | 253,50 | -0,59% | 253,25 | 263,50 | 257,84 | 6.017.106.324 | 23.336.270 |
|
ULKER
|
112,50 | 112,20 | 112,50 | 0,27% | 110,10 | 112,50 | 111,28 | 286.805.075 | 2.577.306 |
|
ULUSE
|
181,00 | 181,00 | 182,30 | -0,44% | 179,00 | 182,80 | 181,51 | 4.152.845 | 22.880 |
|
ULUUN
|
8,08 | 8,08 | 8,12 | 0,00% | 8,08 | 8,25 | 8,17 | 31.464.697 | 3.853.145 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,21% | 1,62 | 1,65 | 1,63 | 30.203.409 | 18.539.371 |
|
VANGD
|
72,75 | 72,70 | 72,75 | 7,14% | 66,60 | 73,00 | 70,29 | 19.325.320 | 274.957 |
|
VESBE
|
7,12 | 7,12 | 7,33 | -2,60% | 7,12 | 7,34 | 7,18 | 31.109.899 | 4.335.971 |
|
VESTL
|
29,02 | 29,02 | 29,04 | 0,55% | 28,52 | 29,20 | 28,88 | 29.520.001 | 1.022.223 |
|
VKING
|
25,84 | 25,82 | 25,84 | -1,97% | 25,80 | 26,94 | 26,37 | 14.666.631 | 556.233 |
|
VSNMD
|
77,35 | 77,05 | 77,35 | 1,38% | 75,60 | 77,35 | 76,41 | 29.497.484 | 386.046 |
|
YAPRK
|
18,10 | 18,09 | 18,10 | 8,25% | 15,90 | 18,10 | 16,44 | 42.323.427 | 2.574.381 |
|
YATAS
|
42,82 | 42,82 | 42,90 | -0,88% | 42,40 | 43,22 | 42,84 | 19.355.180 | 451.858 |
|
YIGIT
|
22,36 | 22,34 | 22,36 | 0,27% | 22,18 | 22,50 | 22,32 | 16.787.208 | 752.172 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | -1,52% | 3,23 | 3,30 | 3,26 | 6.897.941 | 2.114.724 |
|
YUNSA
|
8,21 | 8,21 | 8,24 | -1,32% | 8,21 | 8,33 | 8,27 | 27.372.955 | 3.311.593 |
|
YYLGD
|
11,14 | 11,13 | 11,14 | 0,00% | 11,03 | 11,19 | 11,10 | 22.469.136 | 2.023.656 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
