SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
85,80 | 85,80 | 86,00 | 0,70% | 84,05 | 86,20 | 84,96 | 4.325.407 | 50.909 |
|
ADEL
|
26,46 | 26,46 | 26,50 | 6,78% | 24,56 | 27,24 | 26,03 | 75.605.229 | 2.904.546 |
|
AEFES
|
18,36 | 18,34 | 18,36 | 1,16% | 17,96 | 18,36 | 18,16 | 439.249.720 | 24.192.998 |
|
AFYON
|
11,04 | 11,02 | 11,04 | 1,66% | 10,77 | 11,05 | 10,90 | 7.321.141 | 671.685 |
|
AGROT
|
1,33 | 1,33 | 1,34 | 0,00% | 1,31 | 1,35 | 1,32 | 23.314.224 | 17.604.599 |
|
AKCNS
|
229,10 | 229,00 | 229,10 | 8,42% | 212,00 | 231,90 | 225,29 | 376.789.789 | 1.672.505 |
|
AKHAN
|
29,42 | 29,42 | 29,44 | 2,08% | 28,56 | 29,72 | 29,13 | 47.271.831 | 1.622.615 |
|
AKSA
|
10,49 | 10,48 | 10,49 | 0,96% | 10,32 | 10,49 | 10,39 | 81.894.701 | 7.878.843 |
|
ALBTN
|
22,50 | 22,48 | 22,50 | 1,72% | 21,76 | 22,76 | 22,26 | 188.252.637 | 8.161.474 |
|
ALCAR
|
591,50 | 590,00 | 591,50 | 4,14% | 570,50 | 602,00 | 586,63 | 14.143.125 | 24.109 |
|
ALKA
|
6,01 | 6,01 | 6,02 | 1,01% | 5,88 | 6,03 | 5,94 | 7.182.452 | 1.209.420 |
|
ALKIM
|
11,81 | 11,81 | 11,84 | 0,43% | 11,55 | 11,89 | 11,66 | 8.360.334 | 716.878 |
|
ALKLC
|
87,10 | - | 87,10 | -9,97% | 87,10 | 87,10 | 87,10 | 272.362 | 3.127 |
|
ANGEN
|
7,98 | 7,98 | 8,00 | -2,44% | 7,74 | 8,50 | 8,07 | 112.568.260 | 13.951.719 |
|
ARCLK
|
80,50 | 80,45 | 80,50 | 0,50% | 79,20 | 80,80 | 79,95 | 58.881.082 | 736.491 |
|
ARMGD
|
127,80 | 127,80 | 128,20 | -0,70% | 127,80 | 132,50 | 129,84 | 114.080.489 | 878.613 |
|
ARTMS
|
30,00 | 30,00 | 30,08 | -4,03% | 29,94 | 31,46 | 30,27 | 12.343.928 | 407.798 |
|
ASTOR
|
197,50 | 197,50 | 197,60 | 6,81% | 183,00 | 199,10 | 191,28 | 10.474.324.737 | 54.758.402 |
|
ASUZU
|
41,96 | 41,96 | 42,00 | 0,43% | 41,52 | 43,06 | 42,13 | 6.024.897 | 142.998 |
|
ATAKP
|
35,30 | 35,28 | 35,30 | 9,97% | 31,02 | 35,30 | 32,74 | 9.931.952 | 303.360 |
|
AVOD
|
2,87 | 2,86 | 2,87 | 1,41% | 2,80 | 2,94 | 2,86 | 16.026.875 | 5.600.373 |
|
AYGAZ
|
295,00 | 294,75 | 295,00 | 2,97% | 287,00 | 296,25 | 292,39 | 198.097.202 | 677.502 |
|
BAGFS
|
22,10 | 22,04 | 22,10 | 1,19% | 21,74 | 22,12 | 21,94 | 6.983.737 | 318.333 |
|
BAHKM
|
147,00 | - | 147,00 | -9,98% | 147,00 | 163,50 | 151,99 | 377.529.073 | 2.483.915 |
|
BAKAB
|
30,92 | 30,66 | 30,92 | 2,72% | 30,04 | 30,98 | 30,54 | 3.745.357 | 122.636 |
|
BALSU
|
8,70 | 8,65 | 8,70 | 0,35% | 8,27 | 8,81 | 8,54 | 215.530.998 | 25.253.026 |
|
BANVT
|
130,50 | 130,50 | 130,80 | 0,23% | 128,90 | 140,00 | 130,58 | 3.853.012 | 29.506 |
|
BAYRK
|
2,86 | 2,86 | 2,87 | -4,35% | 2,77 | 3,28 | 3,05 | 58.940.213 | 19.353.821 |
|
BESLR
|
11,01 | 11,00 | 11,01 | 2,23% | 10,73 | 11,08 | 10,87 | 10.903.887 | 1.002.852 |
|
BETAE
|
57,30 | 57,30 | 57,40 | 2,23% | 55,35 | 58,10 | 56,61 | 268.735.974 | 4.747.459 |
|
BFREN
|
106,00 | 106,00 | 106,20 | 0,28% | 104,50 | 106,30 | 105,71 | 6.448.905 | 61.007 |
|
BIENY
|
13,86 | 13,86 | 13,90 | -0,36% | 13,80 | 14,09 | 13,91 | 17.368.017 | 1.248.617 |
|
BLCYT
|
1,72 | 1,71 | 1,72 | 0,00% | 1,70 | 1,75 | 1,72 | 25.586.579 | 14.862.751 |
|
BLUME
|
32,70 | 32,70 | 33,34 | -2,50% | 32,52 | 34,16 | 33,38 | 22.279.847 | 667.407 |
|
BMSCH
|
8,88 | 8,87 | 8,88 | 1,83% | 8,73 | 8,98 | 8,87 | 4.744.251 | 534.788 |
|
BMSTL
|
39,26 | 39,24 | 39,26 | 0,00% | 38,32 | 41,24 | 39,74 | 98.424.615 | 2.477.013 |
|
BNTAS
|
5,32 | 5,32 | 5,33 | -1,12% | 5,21 | 5,41 | 5,29 | 16.746.044 | 3.168.224 |
|
BOBET
|
15,58 | 15,58 | 15,60 | 0,06% | 15,40 | 15,88 | 15,56 | 13.408.162 | 861.485 |
|
BORSK
|
5,41 | 5,41 | 5,44 | 0,37% | 5,34 | 5,46 | 5,40 | 10.744.576 | 1.991.307 |
|
BOSSA
|
5,61 | 5,60 | 5,61 | -0,18% | 5,48 | 5,63 | 5,58 | 2.227.412 | 399.459 |
|
BRISA
|
71,70 | 71,60 | 71,70 | -0,42% | 71,45 | 72,30 | 71,83 | 3.792.545 | 52.802 |
|
BRKSN
|
6,01 | 6,01 | 6,09 | -1,31% | 5,85 | 6,10 | 6,03 | 1.774.798 | 294.551 |
|
BRSAN
|
670,50 | 670,50 | 671,00 | 1,75% | 651,00 | 670,50 | 658,82 | 722.774.422 | 1.097.067 |
|
BSOKE
|
5,62 | 5,62 | 5,63 | 7,05% | 5,14 | 5,69 | 5,37 | 191.488.714 | 35.639.158 |
|
BTCIM
|
1,93 | 1,93 | 1,94 | 3,76% | 1,84 | 1,95 | 1,90 | 459.630.395 | 242.540.810 |
|
BUCIM
|
4,96 | 4,94 | 4,96 | 0,40% | 4,88 | 4,96 | 4,93 | 8.321.583 | 1.688.821 |
|
BURCE
|
26,14 | 26,14 | 26,18 | 1,32% | 25,50 | 27,40 | 26,67 | 60.559.567 | 2.271.013 |
|
BURVA
|
563,00 | - | 563,00 | 4,84% | 483,50 | 590,50 | 540,11 | 57.602.490 | 106.649 |
|
BVSAN
|
71,45 | 71,15 | 71,50 | 2,22% | 67,10 | 71,45 | 69,82 | 30.853.697 | 441.913 |
|
CCOLA
|
80,40 | 80,35 | 80,65 | -2,55% | 79,00 | 82,45 | 80,24 | 497.068.568 | 6.194.831 |
|
CELHA
|
31,20 | 31,20 | 31,46 | 2,09% | 30,56 | 32,46 | 31,36 | 76.450.802 | 2.437.894 |
|
CEMAS
|
3,11 | 3,11 | 3,12 | 0,32% | 3,07 | 3,13 | 3,10 | 12.081.306 | 3.898.286 |
|
CEMTS
|
7,66 | 7,64 | 7,66 | 0,13% | 7,61 | 7,74 | 7,65 | 5.415.924 | 707.699 |
|
CEMZY
|
5,50 | 5,50 | - | 10,00% | 4,99 | 5,50 | 5,40 | 48.898.908 | 9.060.377 |
|
CGCAM
|
18,73 | 18,72 | 18,73 | -3,00% | 18,43 | 19,53 | 18,81 | 57.726.820 | 3.068.256 |
|
CIMSA
|
41,12 | 41,12 | 41,14 | 0,49% | 40,48 | 41,40 | 40,94 | 239.764.010 | 5.856.139 |
|
CMBTN
|
1.212,00 | 1.212,00 | 1.217,00 | 0,17% | 1.202,00 | 1.225,00 | 1.211,35 | 7.448.580 | 6.149 |
|
CUSAN
|
19,80 | 19,80 | 19,85 | 1,64% | 19,16 | 19,96 | 19,73 | 6.361.310 | 322.482 |
|
CVKMD
|
12,91 | 12,91 | 12,92 | 6,78% | 11,45 | 13,08 | 12,42 | 733.054.212 | 59.032.014 |
|
DARDL
|
1,12 | 1,11 | 1,12 | 0,90% | 1,10 | 1,14 | 1,12 | 12.564.506 | 11.253.914 |
|
DERIM
|
26,88 | 26,74 | 26,90 | 4,02% | 25,22 | 27,60 | 26,11 | 2.386.069 | 91.400 |
|
DESA
|
8,63 | 8,60 | 8,63 | 1,05% | 8,44 | 8,64 | 8,53 | 9.338.901 | 1.094.321 |
|
DEVA
|
87,00 | 87,00 | 87,15 | 1,16% | 85,40 | 87,30 | 86,50 | 14.249.391 | 164.729 |
|
DGNMO
|
3,91 | 3,91 | - | 9,83% | 3,37 | 3,91 | 3,78 | 32.241.892 | 8.520.588 |
|
DITAS
|
8,25 | 8,25 | 8,35 | -0,60% | 7,97 | 8,63 | 8,29 | 37.397.416 | 4.512.343 |
|
DMRGD
|
7,90 | - | 7,90 | -9,92% | 7,90 | 8,95 | 8,27 | 280.081.789 | 33.886.972 |
|
DMSAS
|
6,49 | 6,43 | 6,49 | -0,92% | 6,34 | 6,60 | 6,47 | 17.908.582 | 2.767.361 |
|
DNISI
|
4,14 | 4,10 | 4,14 | 0,98% | 4,02 | 4,21 | 4,07 | 4.270.213 | 1.050.283 |
|
DOFER
|
21,98 | 21,98 | 22,02 | 0,92% | 21,54 | 22,22 | 21,77 | 3.356.763 | 154.192 |
|
DOGUB
|
19,81 | 19,81 | - | 9,99% | 17,52 | 19,81 | 19,02 | 16.128.749 | 848.101 |
|
DOKTA
|
15,41 | 15,41 | 15,45 | -0,26% | 15,00 | 15,56 | 15,34 | 1.649.874 | 107.549 |
|
DURDO
|
6,43 | 6,43 | 6,44 | 1,10% | 6,20 | 6,51 | 6,34 | 27.330.902 | 4.313.283 |
|
DURKN
|
10,12 | 10,12 | 10,19 | 0,10% | 9,94 | 10,33 | 10,10 | 23.778.673 | 2.353.444 |
|
DYOBY
|
10,16 | 10,16 | 10,17 | 1,20% | 9,54 | 10,17 | 10,04 | 8.458.607 | 842.794 |
|
EFOR
|
15,34 | 15,33 | 15,34 | 9,57% | 13,95 | 15,40 | 14,96 | 504.007.146 | 33.696.491 |
|
EGEEN
|
4.842,50 | 4.842,50 | 4.845,00 | -0,26% | 4.812,50 | 4.930,00 | 4.856,97 | 71.329.485 | 14.686 |
|
EGGUB
|
99,45 | 98,65 | 99,45 | 1,69% | 96,40 | 100,00 | 97,67 | 21.862.485 | 223.837 |
|
EGPRO
|
33,80 | 33,70 | 33,80 | 1,32% | 33,28 | 33,88 | 33,51 | 9.755.370 | 291.090 |
|
EGSER
|
2,59 | 2,58 | 2,59 | -1,15% | 2,52 | 2,62 | 2,58 | 1.073.570 | 416.734 |
|
EKDMR
|
30,46 | 30,44 | 30,46 | 3,75% | 29,10 | 30,46 | 29,87 | 144.412.973 | 4.835.458 |
|
EKOS
|
3,29 | 3,27 | 3,29 | 1,23% | 3,20 | 3,30 | 3,24 | 18.855.389 | 5.818.961 |
|
EKSUN
|
4,48 | 4,48 | 4,49 | 1,59% | 4,36 | 4,54 | 4,47 | 6.110.336 | 1.367.487 |
|
ELITE
|
19,99 | 19,91 | 19,99 | 2,51% | 19,30 | 19,99 | 19,67 | 5.339.492 | 271.403 |
|
EMKEL
|
6,99 | 6,97 | 6,99 | -1,41% | 6,86 | 7,18 | 6,96 | 15.077.124 | 2.166.637 |
|
ENSRI
|
2,92 | 2,92 | 2,93 | 1,74% | 2,81 | 2,96 | 2,89 | 19.297.150 | 6.687.688 |
|
EPLAS
|
5,26 | 5,26 | 5,30 | -3,49% | 5,16 | 5,45 | 5,27 | 17.749.041 | 3.367.747 |
|
ERBOS
|
114,70 | 113,50 | 114,70 | 0,61% | 111,10 | 115,90 | 113,42 | 4.552.625 | 40.138 |
|
ERCB
|
34,50 | 34,50 | 34,58 | 1,17% | 33,74 | 34,50 | 34,06 | 11.380.521 | 334.094 |
|
EREGL
|
36,60 | 36,60 | 36,62 | 0,22% | 36,08 | 36,86 | 36,48 | 1.698.360.371 | 46.555.811 |
|
ERSU
|
16,92 | 16,62 | 16,92 | -3,26% | 15,91 | 17,49 | 16,73 | 6.650.977 | 397.648 |
|
EUPWR
|
49,98 | 49,98 | 50,00 | 2,75% | 47,68 | 50,95 | 49,34 | 659.847.876 | 13.372.879 |
|
EUREN
|
2,74 | 2,74 | 2,75 | 0,74% | 2,69 | 2,76 | 2,72 | 33.861.274 | 12.455.732 |
|
FADE
|
11,36 | 11,36 | 11,39 | -0,35% | 11,26 | 11,45 | 11,35 | 4.977.267 | 438.472 |
|
FMIZP
|
267,25 | 267,00 | 267,25 | 2,20% | 262,25 | 268,00 | 264,73 | 6.622.489 | 25.016 |
|
FORMT
|
0,94 | 0,94 | 0,95 | 0,00% | 0,92 | 0,95 | 0,94 | 9.029.723 | 9.644.137 |
|
FRIGO
|
2,10 | 2,10 | 2,12 | 0,96% | 2,04 | 2,22 | 2,10 | 65.276.928 | 31.031.667 |
|
FRMPL
|
23,06 | 23,06 | 23,08 | 2,04% | 22,46 | 23,32 | 22,93 | 16.297.366 | 710.605 |
|
FROTO
|
74,40 | 74,40 | 74,45 | 0,74% | 73,70 | 74,70 | 74,27 | 837.500.049 | 11.276.274 |
|
GEDZA
|
21,92 | 21,92 | 21,94 | -0,09% | 20,92 | 22,02 | 21,74 | 4.049.660 | 186.309 |
|
GENKM
|
7,56 | 7,46 | 7,56 | 3,42% | 7,22 | 7,56 | 7,38 | 41.083.096 | 5.566.706 |
|
GENTS
|
4,14 | 4,13 | 4,14 | 1,22% | 4,02 | 4,15 | 4,08 | 14.873.894 | 3.642.184 |
|
GEREL
|
23,80 | 23,80 | - | 9,98% | 22,50 | 23,80 | 23,31 | 279.101.159 | 11.973.820 |
|
GIPTA
|
29,98 | 29,98 | - | 9,98% | 26,56 | 29,98 | 28,80 | 298.903.286 | 10.378.788 |
|
GOKNR
|
13,99 | 13,99 | 14,03 | -0,14% | 13,82 | 14,10 | 13,96 | 26.518.793 | 1.900.144 |
|
GOLDA
|
8,33 | 8,33 | 8,34 | 0,97% | 8,02 | 8,35 | 8,16 | 47.760.335 | 5.850.201 |
|
GOLTS
|
253,25 | 253,25 | 253,50 | 1,10% | 249,10 | 253,25 | 250,63 | 13.488.182 | 53.817 |
|
GOODY
|
2,17 | 2,16 | 2,17 | 0,93% | 2,13 | 2,18 | 2,15 | 7.539.474 | 3.507.743 |
|
GUBRF
|
407,50 | 406,50 | 407,50 | 2,71% | 394,75 | 408,75 | 401,90 | 548.115.030 | 1.363.811 |
|
GUNDG
|
123,00 | - | 123,00 | -9,96% | 123,00 | 123,00 | 123,00 | 193.233 | 1.571 |
|
HATEK
|
8,26 | 8,20 | 8,26 | 1,98% | 7,85 | 8,40 | 8,17 | 1.767.896 | 216.436 |
|
HATSN
|
28,40 | 28,38 | 28,40 | -0,70% | 27,26 | 29,00 | 28,04 | 100.589.697 | 3.587.409 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | 1,41% | 2,12 | 2,17 | 2,15 | 344.940.699 | 160.486.799 |
|
HKTM
|
12,39 | 12,36 | 12,39 | 2,14% | 11,49 | 12,50 | 12,01 | 43.388.863 | 3.612.459 |
|
IHEVA
|
1,62 | 1,61 | 1,62 | -0,61% | 1,58 | 1,65 | 1,60 | 617.403 | 385.408 |
|
IMASM
|
1,56 | 1,56 | 1,57 | 1,30% | 1,52 | 1,58 | 1,55 | 18.153.314 | 11.730.601 |
|
ISDMR
|
62,25 | 62,20 | 62,25 | 0,08% | 61,95 | 62,95 | 62,45 | 46.603.713 | 746.215 |
|
ISKPL
|
3,84 | 3,83 | 3,84 | -4,24% | 3,75 | 4,10 | 3,87 | 129.452.055 | 33.423.509 |
|
ISSEN
|
5,65 | 5,62 | 5,65 | 1,99% | 5,50 | 5,82 | 5,63 | 5.302.612 | 942.301 |
|
ISVEA
|
27,90 | 27,82 | 27,90 | 3,41% | 25,16 | 29,24 | 28,00 | 644.193.007 | 23.009.000 |
|
IZFAS
|
12,73 | 12,73 | - | 9,93% | 12,73 | 12,73 | 12,73 | 18.642.028 | 1.464.417 |
|
IZINV
|
29,96 | 29,76 | 29,96 | 1,35% | 29,28 | 30,00 | 29,64 | 4.395.144 | 148.283 |
|
IZMDC
|
6,65 | 6,65 | 6,67 | -0,30% | 6,55 | 6,71 | 6,64 | 19.119.340 | 2.881.744 |
|
JANTS
|
13,24 | 13,24 | 13,25 | 0,30% | 13,03 | 13,35 | 13,15 | 18.805.218 | 1.429.859 |
|
KAPLM
|
134,20 | 134,20 | 134,70 | -1,11% | 126,20 | 138,80 | 130,72 | 75.891.395 | 580.551 |
|
KARCL
|
47,70 | 47,70 | - | 9,96% | 39,06 | 47,70 | 44,34 | 1.014.194.172 | 22.875.390 |
|
KARSN
|
8,97 | 8,97 | 8,98 | -0,44% | 8,85 | 9,06 | 8,94 | 67.493.483 | 7.546.763 |
|
KARTN
|
99,20 | 99,20 | - | 9,98% | 89,40 | 99,20 | 96,63 | 154.236.647 | 1.596.114 |
|
KATMR
|
1,50 | 1,50 | 1,51 | 0,67% | 1,47 | 1,51 | 1,49 | 56.621.497 | 37.973.260 |
|
KAYSE
|
3,05 | 3,04 | 3,05 | 0,66% | 3,02 | 3,07 | 3,04 | 8.899.218 | 2.926.822 |
|
KBORU
|
11,55 | 11,55 | 11,57 | 0,79% | 11,28 | 11,69 | 11,51 | 71.700.986 | 6.230.130 |
|
KCAER
|
10,48 | 10,47 | 10,48 | 0,38% | 10,22 | 10,56 | 10,37 | 108.636.978 | 10.476.565 |
|
KLKIM
|
22,02 | 22,02 | 22,16 | 0,09% | 22,00 | 22,22 | 22,10 | 13.369.776 | 605.035 |
|
KLMSN
|
22,10 | 22,02 | 22,10 | 0,64% | 21,60 | 22,10 | 21,80 | 7.538.910 | 345.893 |
|
KLSER
|
18,73 | 18,72 | 18,73 | 2,07% | 18,30 | 18,76 | 18,48 | 11.912.545 | 644.614 |
|
KLSYN
|
14,00 | 14,00 | 14,01 | -2,30% | 13,70 | 14,37 | 14,00 | 33.373.836 | 2.384.351 |
|
KMPUR
|
13,98 | 13,98 | 14,04 | 0,36% | 13,70 | 14,19 | 13,92 | 9.323.155 | 669.811 |
|
KNFRT
|
10,60 | 10,56 | 10,60 | 1,53% | 10,28 | 10,68 | 10,48 | 17.998.090 | 1.717.406 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -2,23% | 2,56 | 2,74 | 2,65 | 125.448.051 | 47.305.957 |
|
KONKA
|
8,05 | 8,05 | 8,06 | -3,13% | 8,02 | 8,37 | 8,16 | 15.401.927 | 1.887.180 |
|
KONYA
|
3.447,50 | 3.447,50 | 3.467,50 | -0,51% | 3.430,00 | 3.525,00 | 3.455,48 | 24.074.340 | 6.967 |
|
KOPOL
|
3,20 | 3,20 | 3,21 | 1,59% | 3,12 | 3,22 | 3,16 | 10.507.431 | 3.323.535 |
|
KORDS
|
3,12 | 3,11 | 3,12 | 6,12% | 2,93 | 3,15 | 3,05 | 72.325.320 | 23.681.270 |
|
KPEKS
|
51,85 | 51,85 | 51,95 | -4,86% | 51,40 | 55,80 | 52,99 | 351.310.615 | 6.629.764 |
|
KRDMA
|
38,92 | 38,92 | 38,98 | -0,97% | 38,22 | 39,84 | 38,81 | 222.359.216 | 5.729.577 |
|
KRDMB
|
76,55 | 76,55 | 76,80 | 3,10% | 72,60 | 77,00 | 74,94 | 288.753.881 | 3.853.087 |
|
KRDMD
|
43,02 | 42,94 | 43,02 | 0,23% | 41,92 | 43,34 | 42,53 | 1.341.291.526 | 31.539.369 |
|
KRPLS
|
10,97 | 10,96 | 10,97 | -0,90% | 10,85 | 11,26 | 10,97 | 15.488.668 | 1.411.463 |
|
KRSTL
|
7,57 | 7,57 | 7,58 | 1,07% | 7,42 | 7,63 | 7,52 | 12.288.447 | 1.635.195 |
|
KRTEK
|
5,81 | 5,80 | 5,81 | -3,97% | 5,76 | 6,14 | 5,89 | 4.315.409 | 733.037 |
|
KRVGD
|
2,18 | 2,16 | 2,18 | 5,31% | 2,06 | 2,19 | 2,12 | 19.401.754 | 9.160.608 |
|
KTSKR
|
62,95 | 62,95 | 63,10 | -0,71% | 61,80 | 65,50 | 63,20 | 9.448.694 | 149.503 |
|
KUTPO
|
64,75 | 64,75 | 65,30 | -0,23% | 64,30 | 65,70 | 64,93 | 4.550.239 | 70.080 |
|
LILAK
|
23,28 | 23,26 | 23,28 | 0,69% | 23,00 | 23,32 | 23,17 | 21.269.032 | 918.060 |
|
LMKDC
|
23,72 | 23,66 | 23,72 | 0,00% | 23,46 | 23,76 | 23,61 | 37.959.875 | 1.607.525 |
|
LUKSK
|
68,85 | 68,85 | - | 9,98% | 61,45 | 68,85 | 65,55 | 70.791.203 | 1.079.963 |
|
MAKIM
|
13,27 | 13,27 | 13,28 | -2,14% | 12,92 | 14,10 | 13,27 | 15.275.022 | 1.151.488 |
|
MAKTK
|
6,70 | 6,65 | 6,70 | 2,76% | 6,43 | 6,70 | 6,53 | 11.317.024 | 1.732.543 |
|
MARBL
|
8,64 | 8,64 | 8,65 | -0,46% | 8,47 | 8,80 | 8,60 | 6.978.732 | 811.190 |
|
MARMR
|
1,44 | 1,44 | 1,45 | 0,70% | 1,40 | 1,46 | 1,43 | 64.305.376 | 45.055.650 |
|
MEDTR
|
19,28 | 19,16 | 19,28 | 2,72% | 18,61 | 19,48 | 18,98 | 3.904.894 | 205.729 |
|
MEGMT
|
3,66 | 3,66 | 3,67 | -3,68% | 3,63 | 3,82 | 3,69 | 99.823.006 | 27.043.185 |
|
MEKAG
|
1,94 | 1,94 | 1,95 | 0,00% | 1,91 | 2,00 | 1,94 | 7.771.786 | 4.014.446 |
|
MERCN
|
10,69 | 10,69 | 10,70 | -0,09% | 10,45 | 10,83 | 10,61 | 54.550.891 | 5.139.866 |
|
MERKO
|
0,99 | 0,99 | 1,00 | 2,06% | 0,96 | 1,01 | 0,99 | 22.947.649 | 23.190.292 |
|
MEYSU
|
8,28 | 8,28 | 8,29 | 2,48% | 8,01 | 8,45 | 8,22 | 69.966.687 | 8.507.211 |
|
MNDRS
|
9,20 | 9,14 | 9,20 | 0,66% | 8,98 | 9,29 | 9,09 | 12.772.335 | 1.404.865 |
|
MNDTR
|
4,00 | 4,00 | 4,01 | 0,00% | 3,92 | 4,02 | 3,97 | 2.786.315 | 701.482 |
|
MRSHL
|
1.263,00 | 1.263,00 | 1.265,00 | -0,94% | 1.255,00 | 1.287,00 | 1.269,57 | 23.128.993 | 18.218 |
|
NETGL
|
12,39 | 12,39 | 12,40 | -1,12% | 12,12 | 12,59 | 12,37 | 207.618.984 | 16.790.231 |
|
NIBAS
|
2,80 | 2,80 | 2,81 | 0,72% | 2,75 | 2,86 | 2,80 | 11.730.640 | 4.194.259 |
|
NUHCM
|
211,30 | 211,20 | 211,30 | -0,56% | 207,80 | 213,50 | 210,33 | 3.803.956 | 18.086 |
|
OBAMS
|
4,36 | 4,36 | 4,38 | 1,40% | 4,25 | 4,39 | 4,34 | 47.759.008 | 10.998.561 |
|
OFSYM
|
54,45 | 54,45 | 54,65 | -1,71% | 54,05 | 56,00 | 54,94 | 18.047.354 | 328.471 |
|
ONCSM
|
102,10 | 102,10 | 102,20 | 7,14% | 92,30 | 104,80 | 99,99 | 218.526.139 | 2.185.493 |
|
ORCAY
|
2,48 | 2,47 | 2,48 | 2,48% | 2,38 | 2,51 | 2,44 | 4.264.094 | 1.751.486 |
|
ORZAX
|
72,60 | 72,60 | 72,65 | -0,14% | 71,05 | 76,40 | 74,06 | 188.399.772 | 2.543.908 |
|
OTKAR
|
344,00 | 343,75 | 344,00 | 2,15% | 332,25 | 348,25 | 341,93 | 283.579.615 | 829.346 |
|
OYAKC
|
20,34 | 20,34 | 20,36 | -0,78% | 20,10 | 20,58 | 20,34 | 184.220.019 | 9.059.200 |
|
OYLUM
|
6,75 | 6,75 | 6,78 | -2,46% | 6,75 | 6,90 | 6,77 | 1.664.960 | 245.800 |
|
OZATD
|
834,50 | - | 834,50 | -9,98% | 834,50 | 834,50 | 834,50 | 123.506 | 148 |
|
OZRDN
|
13,88 | 13,30 | 13,88 | -2,94% | 12,89 | 14,30 | 13,38 | 8.442.712 | 630.789 |
|
OZSUB
|
37,00 | 36,72 | 37,00 | 1,15% | 35,96 | 37,00 | 36,55 | 13.184.278 | 360.720 |
|
OZYSR
|
11,49 | 11,46 | 11,49 | 0,44% | 11,27 | 11,57 | 11,39 | 14.106.316 | 1.238.986 |
|
PARSN
|
59,95 | 59,50 | 59,95 | 0,42% | 58,75 | 60,00 | 59,32 | 8.481.419 | 142.977 |
|
PENGD
|
7,04 | 7,02 | 7,04 | 2,18% | 6,83 | 7,04 | 6,91 | 7.127.513 | 1.032.153 |
|
PETKM
|
20,64 | 20,64 | 20,66 | 2,69% | 20,12 | 20,72 | 20,44 | 1.182.232.289 | 57.851.031 |
|
PETUN
|
10,04 | 10,04 | 10,05 | 1,41% | 9,84 | 10,08 | 9,97 | 8.995.497 | 902.431 |
|
PINSU
|
8,76 | 8,76 | 8,78 | 1,27% | 8,65 | 8,85 | 8,74 | 7.223.462 | 826.616 |
|
PNLSN
|
33,38 | 33,38 | 33,40 | 2,90% | 31,62 | 33,38 | 32,37 | 11.249.922 | 347.504 |
|
PNSUT
|
10,23 | 10,23 | 10,28 | 1,39% | 10,00 | 10,42 | 10,24 | 13.985.031 | 1.366.402 |
|
POLTK
|
3.065,00 | 3.065,00 | 3.070,00 | 4,34% | 2.925,00 | 3.225,00 | 3.109,50 | 61.008.358 | 19.620 |
|
PRKAB
|
24,28 | 24,28 | 24,34 | 0,08% | 24,02 | 24,92 | 24,35 | 7.088.391 | 291.106 |
|
PRKME
|
15,61 | - | 15,61 | -9,98% | 15,61 | 18,21 | 16,26 | 172.122.786 | 10.589.223 |
|
PRZMA
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 2.059.586 | 176.033 |
|
QUAGR
|
1,97 | 1,97 | 1,98 | 1,03% | 1,91 | 1,98 | 1,95 | 27.890.609 | 14.307.568 |
|
RNPOL
|
1,79 | 1,79 | 1,80 | -2,72% | 1,77 | 1,84 | 1,80 | 2.575.593 | 1.433.699 |
|
RODRG
|
15,52 | 15,50 | 15,52 | 2,24% | 15,01 | 15,54 | 15,28 | 1.824.034 | 119.352 |
|
RTALB
|
2,37 | 2,36 | 2,37 | -2,07% | 2,33 | 2,62 | 2,51 | 235.213.012 | 93.647.499 |
|
RUBNS
|
15,80 | 15,80 | 16,08 | 0,96% | 15,32 | 16,11 | 15,69 | 15.841.733 | 1.010.011 |
|
RUZYE
|
4,72 | 4,72 | 4,73 | -0,21% | 4,55 | 4,97 | 4,70 | 25.054.034 | 5.331.322 |
|
SAFKR
|
12,45 | 12,45 | 12,48 | -4,96% | 12,24 | 13,16 | 12,56 | 34.737.146 | 2.765.179 |
|
SAMAT
|
3,87 | 3,86 | 3,87 | 1,31% | 3,75 | 3,88 | 3,79 | 1.756.696 | 463.155 |
|
SANFM
|
4,12 | 4,11 | 4,12 | 3,00% | 3,92 | 4,20 | 4,03 | 14.897.034 | 3.693.889 |
|
SARAE
|
38,82 | 38,82 | 38,84 | 3,19% | 37,04 | 38,98 | 38,08 | 310.199.991 | 8.146.030 |
|
SARKY
|
19,38 | 19,37 | 19,38 | -1,37% | 19,24 | 19,74 | 19,42 | 38.994.052 | 2.007.979 |
|
SASA
|
1,88 | 1,87 | 1,88 | 1,62% | 1,84 | 1,89 | 1,86 | 2.261.503.356 | 1.213.094.165 |
|
SAYAS
|
39,48 | 39,48 | 39,62 | 0,92% | 38,96 | 40,70 | 39,54 | 33.372.123 | 843.951 |
|
SEGMN
|
21,56 | - | 21,56 | -9,94% | 21,56 | 26,32 | 22,90 | 280.636.031 | 12.257.639 |
|
SEKUR
|
4,45 | 4,35 | 4,45 | 0,68% | 4,12 | 4,69 | 4,39 | 22.822.162 | 5.199.639 |
|
SELVA
|
1,16 | 1,15 | 1,16 | 1,75% | 1,12 | 1,16 | 1,14 | 14.859.406 | 13.039.675 |
|
SERNT
|
5,52 | 5,51 | 5,52 | 8,66% | 5,09 | 5,58 | 5,37 | 55.675.816 | 10.370.453 |
|
SEYKM
|
2,85 | 2,77 | 2,85 | -2,73% | 2,71 | 2,98 | 2,81 | 3.744.265 | 1.331.254 |
|
SILVR
|
1,61 | 1,61 | 1,63 | -1,23% | 1,58 | 1,64 | 1,60 | 1.060.112 | 662.285 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | 2,05% | 2,37 | 2,49 | 2,42 | 9.206.019 | 3.811.767 |
|
SNICA
|
2,24 | 2,24 | 2,25 | 0,90% | 2,20 | 2,26 | 2,23 | 6.768.335 | 3.039.648 |
|
SOHOE
|
7,35 | 7,31 | 7,35 | 4,26% | 7,05 | 7,40 | 7,22 | 31.457.048 | 4.354.310 |
|
SOKE
|
7,99 | 7,99 | - | 9,90% | 7,05 | 7,99 | 7,54 | 90.068.276 | 11.939.369 |
|
SUNTK
|
25,10 | 25,10 | 25,16 | 2,28% | 23,98 | 26,14 | 24,56 | 8.537.065 | 347.673 |
|
TARKM
|
361,25 | 361,25 | 362,75 | 0,42% | 356,50 | 365,50 | 360,91 | 19.096.279 | 52.911 |
|
TATGD
|
16,02 | 16,01 | 16,02 | -0,44% | 15,81 | 16,17 | 16,00 | 19.670.422 | 1.229.791 |
|
TBORG
|
123,80 | 123,80 | 124,00 | -0,08% | 123,20 | 124,70 | 123,99 | 3.737.905 | 30.147 |
|
TCKRC
|
123,80 | 123,70 | 123,80 | 0,08% | 121,00 | 124,50 | 122,53 | 248.487.752 | 2.027.947 |
|
TEZOL
|
7,23 | 7,23 | 7,24 | -0,82% | 7,16 | 7,34 | 7,22 | 10.072.836 | 1.395.839 |
|
TKNKA
|
50,30 | 50,30 | 50,35 | -1,57% | 49,12 | 55,10 | 51,08 | 401.660.788 | 7.863.561 |
|
TMPOL
|
88,05 | 88,05 | - | 9,99% | 80,05 | 88,05 | 85,40 | 106.564.328 | 1.247.825 |
|
TMSN
|
55,70 | 55,55 | 55,70 | 1,00% | 54,55 | 55,70 | 55,25 | 9.875.421 | 178.743 |
|
TOASO
|
269,00 | 269,00 | 269,25 | 2,48% | 259,75 | 269,00 | 264,14 | 569.991.232 | 2.157.937 |
|
TRALT
|
42,24 | 42,24 | 42,26 | 2,18% | 41,34 | 42,42 | 41,84 | 2.998.453.166 | 71.660.388 |
|
TRENJ
|
92,65 | 92,65 | 92,70 | 2,21% | 90,60 | 93,50 | 92,05 | 61.745.129 | 670.756 |
|
TRMET
|
130,80 | 130,80 | 130,90 | 3,40% | 126,00 | 130,80 | 128,18 | 562.688.009 | 4.389.817 |
|
TTRAK
|
391,25 | 391,00 | 391,25 | -1,20% | 385,00 | 397,50 | 390,49 | 52.009.346 | 133.191 |
|
TUCLK
|
3,28 | 3,28 | 3,30 | -0,30% | 2,97 | 3,48 | 3,15 | 291.609.272 | 92.680.147 |
|
TUKAS
|
1,99 | 1,99 | 2,00 | 1,53% | 1,95 | 2,01 | 1,99 | 95.084.395 | 47.881.190 |
|
TUPRS
|
392,25 | 392,25 | 392,50 | 3,29% | 382,25 | 397,50 | 390,05 | 7.409.560.470 | 18.996.888 |
|
ULKER
|
86,25 | 86,25 | 86,30 | 2,07% | 84,15 | 86,30 | 85,15 | 179.713.538 | 2.110.528 |
|
ULUSE
|
146,40 | 146,40 | 147,00 | -1,68% | 142,00 | 151,50 | 144,36 | 25.679.125 | 177.882 |
|
ULUUN
|
6,98 | 6,96 | 6,98 | 5,28% | 6,59 | 7,01 | 6,82 | 108.661.621 | 15.930.630 |
|
VANGD
|
68,00 | 67,55 | 68,00 | -3,06% | 65,90 | 72,30 | 68,07 | 7.205.905 | 105.858 |
|
VESBE
|
3,92 | 3,92 | 3,96 | -0,25% | 3,90 | 3,99 | 3,95 | 19.749.610 | 5.002.463 |
|
VESTL
|
17,59 | 17,59 | 17,60 | 1,91% | 17,03 | 17,72 | 17,34 | 83.801.612 | 4.832.412 |
|
VKING
|
15,79 | - | 15,79 | -9,98% | 15,79 | 17,30 | 16,25 | 48.821.608 | 3.005.367 |
|
VSNMD
|
27,26 | 27,26 | 27,28 | 0,74% | 26,90 | 27,50 | 27,17 | 8.128.358 | 299.131 |
|
YAPRK
|
8,69 | 8,69 | 8,71 | 2,00% | 8,56 | 8,98 | 8,72 | 15.127.881 | 1.734.677 |
|
YATAS
|
26,70 | 26,68 | 26,70 | 0,98% | 26,26 | 26,74 | 26,44 | 8.789.842 | 332.476 |
|
YIGIT
|
16,35 | 16,34 | 16,35 | 0,80% | 16,09 | 16,38 | 16,23 | 15.409.860 | 949.400 |
|
YKSLN
|
2,30 | 2,30 | 2,31 | 1,32% | 2,22 | 2,48 | 2,35 | 102.068.278 | 43.354.960 |
|
YUNSA
|
6,17 | 6,17 | 6,19 | 0,16% | 6,08 | 6,20 | 6,13 | 10.863.796 | 1.771.334 |
|
YYLGD
|
7,57 | 7,56 | 7,57 | 3,70% | 7,21 | 7,60 | 7,38 | 23.257.296 | 3.151.061 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.