| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
104,20 | 104,20 | 104,50 | -1,70% | 103,00 | 106,90 | 104,91 | 18.660.104 | 177.876 |
|
ADEL
|
34,20 | 34,20 | 34,22 | 0,94% | 33,30 | 35,14 | 33,93 | 75.154.863 | 2.215.054 |
|
AEFES
|
19,21 | 19,20 | 19,21 | 2,18% | 18,59 | 19,21 | 18,91 | 1.262.740.563 | 66.782.245 |
|
AFYON
|
14,67 | 14,67 | 14,69 | -0,34% | 14,60 | 15,07 | 14,77 | 47.617.010 | 3.224.614 |
|
AGROT
|
3,13 | 3,13 | 3,14 | -2,80% | 3,12 | 3,23 | 3,16 | 86.357.749 | 27.308.765 |
|
AKCNS
|
194,20 | 194,20 | 194,30 | 2,05% | 183,10 | 198,10 | 190,46 | 1.318.311.620 | 6.921.598 |
|
AKSA
|
11,08 | 11,08 | 11,09 | 3,36% | 10,51 | 11,08 | 10,78 | 382.637.732 | 35.504.757 |
|
ALCAR
|
885,00 | 885,00 | 885,50 | -1,39% | 880,50 | 901,00 | 888,71 | 25.636.481 | 28.847 |
|
ALKA
|
13,15 | 13,15 | 13,18 | -1,72% | 12,99 | 13,38 | 13,16 | 108.128.911 | 8.218.455 |
|
ALKIM
|
19,40 | 19,32 | 19,40 | -1,07% | 19,21 | 19,77 | 19,37 | 36.356.638 | 1.877.128 |
|
ALKLC
|
261,50 | 261,00 | 261,50 | 0,38% | 255,75 | 278,00 | 267,58 | 478.366.182 | 1.787.728 |
|
ALVES
|
4,22 | - | 4,22 | -9,83% | 4,22 | 4,50 | 4,26 | 1.184.367.435 | 278.270.048 |
|
ANGEN
|
11,65 | 11,65 | 11,66 | -0,17% | 11,55 | 12,00 | 11,75 | 45.194.303 | 3.845.781 |
|
ARCLK
|
114,00 | 113,90 | 114,00 | -2,31% | 113,10 | 117,80 | 114,93 | 934.009.557 | 8.126.936 |
|
ARMGD
|
83,30 | 82,00 | 83,30 | 0,18% | 81,20 | 85,50 | 83,46 | 119.430.427 | 1.431.012 |
|
ARSAN
|
4,27 | 4,27 | 4,28 | 0,47% | 4,20 | 4,50 | 4,39 | 191.869.221 | 43.735.772 |
|
ARTMS
|
37,64 | 37,64 | 37,66 | -1,83% | 37,60 | 38,82 | 38,20 | 56.081.524 | 1.467.984 |
|
ASTOR
|
159,80 | 159,80 | 159,90 | -2,02% | 158,80 | 164,10 | 161,91 | 5.131.159.803 | 31.691.858 |
|
ASUZU
|
60,45 | 60,45 | 60,55 | -0,17% | 59,55 | 61,10 | 60,45 | 55.501.050 | 918.190 |
|
ATAKP
|
58,15 | 58,10 | 58,15 | -2,27% | 57,65 | 59,80 | 58,48 | 45.229.210 | 773.485 |
|
AVOD
|
5,40 | 5,40 | 5,41 | 5,26% | 5,11 | 5,63 | 5,46 | 326.424.886 | 59.740.538 |
|
AYGAZ
|
239,80 | 237,50 | 239,80 | 2,35% | 229,50 | 239,80 | 235,09 | 192.318.368 | 818.069 |
|
BAGFS
|
29,90 | 29,90 | 30,00 | 7,86% | 27,32 | 30,44 | 29,39 | 154.284.181 | 5.249.434 |
|
BAHKM
|
97,55 | 97,55 | 98,00 | 4,22% | 93,10 | 100,40 | 97,84 | 174.961.060 | 1.788.265 |
|
BAKAB
|
39,98 | 39,98 | 40,00 | -0,84% | 39,20 | 40,48 | 39,90 | 13.734.872 | 344.265 |
|
BALSU
|
15,74 | 15,73 | 15,74 | -1,13% | 15,67 | 16,04 | 15,80 | 110.125.439 | 6.971.176 |
|
BANVT
|
171,30 | 171,30 | 172,00 | -0,12% | 168,70 | 175,50 | 172,30 | 83.453.810 | 484.348 |
|
BARMA
|
39,84 | 39,84 | 39,86 | 1,48% | 39,10 | 40,10 | 39,64 | 53.438.710 | 1.348.062 |
|
BAYRK
|
4,69 | 4,68 | 4,69 | -3,10% | 4,65 | 4,91 | 4,76 | 54.223.701 | 11.389.271 |
|
BESLR
|
14,34 | 14,33 | 14,34 | -0,62% | 14,24 | 14,61 | 14,37 | 45.298.670 | 3.152.555 |
|
BFREN
|
157,90 | 157,90 | 158,20 | -1,07% | 156,50 | 159,80 | 157,73 | 42.734.049 | 270.933 |
|
BIENY
|
24,00 | 23,98 | 24,00 | -2,20% | 23,82 | 24,72 | 24,26 | 57.263.759 | 2.360.487 |
|
BLCYT
|
39,80 | 39,44 | 39,80 | 1,02% | 38,80 | 39,80 | 39,31 | 22.205.441 | 564.949 |
|
BLUME
|
46,34 | 46,32 | 46,34 | 0,13% | 44,82 | 47,68 | 46,07 | 136.543.386 | 2.964.007 |
|
BMSCH
|
18,46 | 18,46 | 18,50 | 0,60% | 17,75 | 19,20 | 18,33 | 139.148.859 | 7.590.022 |
|
BMSTL
|
102,00 | 101,90 | 102,00 | 5,64% | 97,00 | 103,90 | 100,76 | 449.837.182 | 4.464.387 |
|
BNTAS
|
6,83 | 6,83 | 6,84 | -2,57% | 6,80 | 7,01 | 6,87 | 33.547.508 | 4.883.206 |
|
BOBET
|
20,92 | 20,92 | 20,96 | -1,32% | 20,84 | 21,26 | 21,00 | 78.195.684 | 3.723.572 |
|
BORSK
|
6,18 | 6,18 | 6,19 | -1,12% | 6,16 | 6,53 | 6,30 | 129.474.646 | 20.546.336 |
|
BOSSA
|
6,89 | 6,87 | 6,89 | 0,58% | 6,77 | 6,92 | 6,85 | 15.826.697 | 2.311.606 |
|
BRISA
|
91,10 | 91,10 | 91,30 | -1,99% | 88,35 | 93,20 | 90,73 | 31.789.135 | 350.382 |
|
BRKSN
|
8,36 | 8,35 | 8,36 | -1,30% | 8,25 | 8,47 | 8,34 | 4.695.928 | 563.090 |
|
BRSAN
|
644,00 | 643,50 | 644,00 | -1,45% | 638,50 | 658,50 | 647,64 | 663.675.561 | 1.024.758 |
|
BSOKE
|
27,32 | 27,24 | 27,32 | 2,02% | 26,74 | 27,64 | 27,19 | 221.547.054 | 8.149.033 |
|
BTCIM
|
4,83 | 4,83 | 4,84 | -0,21% | 4,75 | 4,94 | 4,86 | 581.305.949 | 119.649.092 |
|
BUCIM
|
6,98 | 6,97 | 6,98 | -0,14% | 6,95 | 7,04 | 6,98 | 36.612.107 | 5.245.216 |
|
BURCE
|
63,80 | 63,80 | - | 10,00% | 59,00 | 63,80 | 61,90 | 246.501.818 | 3.982.287 |
|
BURVA
|
575,50 | 575,50 | - | 9,93% | 523,50 | 575,50 | 560,38 | 58.799.354 | 104.927 |
|
BVSAN
|
116,80 | 116,80 | 116,90 | 0,00% | 116,30 | 122,90 | 119,03 | 203.319.513 | 1.708.100 |
|
CCOLA
|
71,90 | 71,85 | 71,90 | -0,14% | 71,20 | 72,55 | 71,75 | 663.889.526 | 9.252.748 |
|
CELHA
|
11,16 | 11,16 | 11,21 | -3,54% | 11,16 | 11,69 | 11,37 | 42.593.932 | 3.747.458 |
|
CEMAS
|
5,82 | 5,81 | 5,82 | 7,18% | 5,42 | 5,95 | 5,72 | 747.152.792 | 130.568.781 |
|
CEMTS
|
12,32 | 12,31 | 12,32 | -0,40% | 12,01 | 12,46 | 12,20 | 81.670.749 | 6.695.988 |
|
CEMZY
|
64,00 | 63,85 | 64,00 | 0,87% | 62,05 | 64,45 | 63,58 | 208.446.720 | 3.278.637 |
|
CGCAM
|
42,50 | 42,50 | 42,52 | 4,68% | 39,22 | 42,94 | 41,41 | 399.505.960 | 9.648.373 |
|
CIMSA
|
51,45 | 51,45 | 51,50 | -2,37% | 50,40 | 52,80 | 51,32 | 1.106.396.598 | 21.560.616 |
|
CMBTN
|
1.913,00 | 1.913,00 | 1.915,00 | -1,39% | 1.904,00 | 1.948,00 | 1.918,39 | 39.595.460 | 20.640 |
|
CUSAN
|
29,62 | - | 29,62 | -9,97% | 29,62 | 32,82 | 30,68 | 114.378.662 | 3.728.729 |
|
CVKMD
|
40,20 | 40,18 | 40,20 | -0,94% | 38,78 | 42,24 | 40,60 | 2.081.648.725 | 51.271.411 |
|
DAGI
|
6,10 | 6,09 | 6,10 | -0,81% | 6,08 | 6,15 | 6,10 | 32.346.607 | 5.301.783 |
|
DARDL
|
2,44 | 2,44 | 2,45 | -0,81% | 2,41 | 2,49 | 2,44 | 86.953.996 | 35.596.865 |
|
DERIM
|
36,70 | 36,42 | 36,70 | 0,66% | 36,12 | 37,12 | 36,57 | 17.666.628 | 483.139 |
|
DESA
|
12,30 | 12,25 | 12,30 | 0,33% | 12,08 | 12,33 | 12,22 | 11.489.713 | 940.640 |
|
DEVA
|
66,85 | 66,85 | 67,45 | -0,96% | 64,15 | 68,15 | 67,19 | 61.898.247 | 921.258 |
|
DGNMO
|
5,10 | 5,10 | 5,13 | -0,58% | 5,10 | 5,24 | 5,15 | 13.574.414 | 2.633.532 |
|
DITAS
|
49,46 | 48,54 | 49,46 | 0,24% | 47,98 | 49,98 | 49,03 | 76.074.636 | 1.551.631 |
|
DMRGD
|
3,49 | 3,48 | 3,49 | -1,13% | 3,47 | 3,59 | 3,52 | 62.599.955 | 17.784.032 |
|
DMSAS
|
9,98 | - | 9,98 | -9,93% | 9,98 | 10,91 | 10,39 | 75.717.189 | 7.286.321 |
|
DNISI
|
22,30 | 22,28 | 22,30 | 0,72% | 22,04 | 22,82 | 22,46 | 26.995.170 | 1.201.797 |
|
DOFER
|
33,94 | 33,92 | 33,94 | -0,53% | 33,50 | 37,50 | 35,57 | 360.944.070 | 10.148.490 |
|
DOGUB
|
31,56 | 31,54 | 31,56 | 0,00% | 31,04 | 32,48 | 31,69 | 16.614.273 | 524.276 |
|
DOKTA
|
27,14 | 27,14 | 27,16 | -4,30% | 26,96 | 30,00 | 27,78 | 66.349.442 | 2.388.246 |
|
DURDO
|
3,89 | 3,89 | 3,90 | -2,02% | 3,87 | 3,98 | 3,91 | 33.552.650 | 8.589.218 |
|
DURKN
|
18,16 | 18,10 | 18,16 | 0,89% | 17,94 | 18,25 | 18,08 | 37.083.785 | 2.050.706 |
|
DYOBY
|
13,75 | 13,74 | 13,75 | -2,62% | 13,55 | 14,14 | 13,80 | 29.074.684 | 2.107.618 |
|
EFOR
|
22,78 | 22,62 | 22,78 | -2,65% | 22,32 | 23,88 | 23,08 | 231.062.557 | 10.011.935 |
|
EGEEN
|
7.410,00 | 7.410,00 | 7.412,50 | -0,44% | 7.280,00 | 7.450,00 | 7.357,63 | 156.150.870 | 21.223 |
|
EGGUB
|
94,45 | 94,45 | 94,75 | -0,58% | 93,65 | 95,75 | 94,53 | 64.455.769 | 681.856 |
|
EGPRO
|
25,90 | 25,90 | 26,00 | -1,67% | 25,88 | 26,68 | 26,12 | 36.833.454 | 1.410.271 |
|
EGSER
|
3,10 | 3,09 | 3,10 | 0,00% | 3,04 | 3,12 | 3,07 | 15.491.130 | 5.040.685 |
|
EKOS
|
5,91 | 5,91 | 5,92 | -1,34% | 5,86 | 6,01 | 5,92 | 70.508.758 | 11.910.815 |
|
EKSUN
|
5,87 | 5,86 | 5,87 | -0,17% | 5,82 | 5,93 | 5,87 | 33.404.222 | 5.686.754 |
|
ELITE
|
33,20 | 33,00 | 33,20 | 8,85% | 30,50 | 33,54 | 32,41 | 271.715.886 | 8.384.256 |
|
EMKEL
|
20,34 | 20,34 | 20,36 | -3,33% | 20,30 | 21,24 | 20,59 | 98.737.726 | 4.796.521 |
|
ENSRI
|
23,60 | 23,60 | 23,72 | -0,08% | 23,42 | 24,48 | 23,85 | 73.372.109 | 3.076.415 |
|
EPLAS
|
6,87 | 6,87 | 6,90 | -4,58% | 6,87 | 7,17 | 7,03 | 41.254.675 | 5.869.556 |
|
ERBOS
|
209,00 | 209,00 | 209,70 | -1,83% | 208,20 | 214,20 | 211,01 | 21.667.269 | 102.686 |
|
ERCB
|
69,80 | 69,80 | 69,85 | -2,04% | 69,60 | 71,50 | 70,34 | 119.849.987 | 1.703.856 |
|
EREGL
|
28,18 | 28,18 | 28,20 | -1,05% | 27,68 | 28,56 | 28,14 | 4.764.478.255 | 169.332.607 |
|
ERSU
|
18,00 | 17,95 | 18,00 | 0,00% | 17,78 | 18,14 | 17,93 | 8.054.384 | 449.246 |
|
EUPWR
|
41,50 | 41,48 | 41,50 | -1,19% | 41,34 | 43,68 | 42,59 | 644.485.051 | 15.130.861 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -1,37% | 5,02 | 5,12 | 5,05 | 193.666.760 | 38.345.379 |
|
FADE
|
15,60 | 15,57 | 15,60 | 2,97% | 15,03 | 15,70 | 15,50 | 36.625.624 | 2.363.070 |
|
FMIZP
|
324,75 | 324,25 | 324,75 | -2,18% | 322,50 | 332,25 | 326,49 | 21.560.779 | 66.039 |
|
FORMT
|
2,93 | 2,93 | 2,94 | -0,68% | 2,92 | 2,98 | 2,95 | 106.487.534 | 36.163.995 |
|
FRIGO
|
7,95 | 7,94 | 7,95 | -3,40% | 7,93 | 8,30 | 8,05 | 96.331.377 | 11.971.657 |
|
FRMPL
|
39,08 | 39,08 | 39,10 | -6,86% | 38,70 | 42,68 | 41,02 | 970.707.011 | 23.662.969 |
|
FROTO
|
113,70 | 113,60 | 113,70 | 1,43% | 110,90 | 115,50 | 113,36 | 3.180.997.978 | 28.055.221 |
|
GEDZA
|
29,84 | 29,80 | 29,84 | 0,67% | 29,30 | 29,90 | 29,69 | 21.719.223 | 731.499 |
|
GENTS
|
12,60 | 12,60 | 12,62 | -0,24% | 12,39 | 13,01 | 12,66 | 161.161.374 | 12.730.243 |
|
GEREL
|
18,21 | 18,20 | 18,21 | -0,87% | 18,01 | 18,51 | 18,26 | 68.512.233 | 3.752.601 |
|
GIPTA
|
60,05 | 60,00 | 60,05 | 0,08% | 58,70 | 60,55 | 59,54 | 194.594.421 | 3.268.505 |
|
GOKNR
|
22,68 | 22,66 | 22,68 | 3,28% | 21,86 | 22,84 | 22,43 | 302.453.647 | 13.485.889 |
|
GOLTS
|
357,75 | 357,50 | 357,75 | -1,99% | 353,75 | 366,00 | 358,61 | 64.152.745 | 178.892 |
|
GOODY
|
15,65 | 15,65 | 15,74 | -1,76% | 15,61 | 15,94 | 15,73 | 17.511.101 | 1.113.128 |
|
GUBRF
|
480,50 | 480,25 | 480,50 | -5,97% | 476,75 | 504,00 | 488,74 | 2.642.286.601 | 5.406.322 |
|
GUNDG
|
218,50 | 218,50 | 221,00 | -0,68% | 215,90 | 229,10 | 222,59 | 97.841.308 | 439.556 |
|
HATEK
|
15,27 | 15,25 | 15,27 | 0,00% | 14,95 | 15,35 | 15,13 | 30.635.671 | 2.025.231 |
|
HATSN
|
42,54 | 42,54 | 42,74 | -3,19% | 42,14 | 44,12 | 42,76 | 102.215.034 | 2.390.240 |
|
HEKTS
|
3,36 | 3,35 | 3,36 | -0,59% | 3,31 | 3,46 | 3,37 | 438.961.077 | 130.461.246 |
|
HKTM
|
11,86 | 11,84 | 11,86 | -2,15% | 11,80 | 12,25 | 11,95 | 31.687.949 | 2.651.087 |
|
IHEVA
|
2,35 | 2,35 | 2,36 | -0,84% | 2,30 | 2,43 | 2,35 | 8.414.102 | 3.585.995 |
|
IMASM
|
4,85 | 4,84 | 4,85 | -3,39% | 4,85 | 5,04 | 4,94 | 180.370.212 | 36.549.065 |
|
ISDMR
|
40,72 | 40,70 | 40,72 | -3,37% | 40,46 | 42,12 | 41,11 | 199.530.598 | 4.853.355 |
|
ISKPL
|
11,45 | 11,44 | 11,45 | -0,69% | 11,34 | 11,59 | 11,45 | 133.530.637 | 11.663.974 |
|
ISSEN
|
7,54 | 7,54 | 7,55 | -1,44% | 7,47 | 7,65 | 7,55 | 7.768.305 | 1.028.592 |
|
IZFAS
|
54,30 | 54,30 | 54,35 | 5,44% | 50,65 | 55,60 | 53,12 | 266.331.486 | 5.013.517 |
|
IZINV
|
65,45 | 65,40 | 65,60 | -1,06% | 65,00 | 65,90 | 65,30 | 8.362.920 | 128.064 |
|
IZMDC
|
7,30 | 7,30 | 7,31 | -0,68% | 7,24 | 7,42 | 7,32 | 80.302.446 | 10.964.407 |
|
JANTS
|
19,79 | 19,79 | 19,80 | -1,05% | 19,69 | 20,06 | 19,84 | 70.499.037 | 3.554.291 |
|
KAPLM
|
392,00 | 392,00 | 392,25 | -4,39% | 383,00 | 413,00 | 395,38 | 90.952.226 | 230.037 |
|
KARSN
|
9,93 | 9,93 | 9,95 | -1,39% | 9,87 | 10,11 | 9,97 | 149.911.476 | 15.035.725 |
|
KARTN
|
80,70 | 80,70 | 81,35 | -1,82% | 80,70 | 82,65 | 81,23 | 23.277.463 | 286.575 |
|
KATMR
|
2,94 | 2,94 | 2,95 | -2,97% | 2,94 | 3,04 | 2,98 | 305.032.348 | 102.425.545 |
|
KAYSE
|
4,90 | 4,90 | 4,91 | 0,41% | 4,86 | 4,95 | 4,90 | 69.499.964 | 14.172.331 |
|
KBORU
|
15,59 | 15,58 | 15,59 | -1,14% | 15,57 | 16,10 | 15,79 | 121.002.552 | 7.664.591 |
|
KCAER
|
11,53 | 11,53 | 11,55 | -3,35% | 11,42 | 11,95 | 11,61 | 311.699.315 | 26.851.647 |
|
KLKIM
|
39,78 | 39,78 | 39,80 | -1,19% | 39,58 | 40,60 | 39,89 | 122.635.974 | 3.074.034 |
|
KLMSN
|
30,02 | 30,00 | 30,02 | 0,13% | 29,68 | 30,28 | 29,99 | 31.912.178 | 1.064.112 |
|
KLSER
|
28,20 | 28,20 | 28,24 | 0,14% | 28,08 | 28,58 | 28,34 | 59.170.448 | 2.088.129 |
|
KLSYN
|
7,36 | 7,36 | 7,38 | -1,74% | 7,36 | 7,66 | 7,47 | 38.517.532 | 5.155.003 |
|
KMPUR
|
15,97 | 15,97 | 16,00 | -3,45% | 15,94 | 16,70 | 16,28 | 43.226.856 | 2.655.562 |
|
KNFRT
|
11,75 | 11,75 | 11,78 | -2,89% | 11,50 | 12,19 | 11,87 | 38.001.206 | 3.202.666 |
|
KOCMT
|
2,75 | 2,75 | 2,76 | -0,36% | 2,71 | 2,78 | 2,74 | 70.541.068 | 25.754.040 |
|
KONKA
|
15,46 | 15,41 | 15,46 | 1,91% | 15,06 | 15,96 | 15,39 | 45.445.182 | 2.952.581 |
|
KONYA
|
4.525,00 | 4.525,00 | 4.527,50 | -1,84% | 4.500,00 | 4.630,00 | 4.540,62 | 72.250.268 | 15.912 |
|
KOPOL
|
5,88 | 5,87 | 5,88 | -0,51% | 5,84 | 5,95 | 5,88 | 35.557.434 | 6.050.744 |
|
KORDS
|
53,65 | 53,65 | 53,75 | -1,29% | 52,85 | 54,55 | 53,50 | 37.857.298 | 707.603 |
|
KRDMA
|
28,20 | 28,20 | 28,26 | -2,08% | 27,90 | 28,92 | 28,24 | 142.622.955 | 5.050.553 |
|
KRDMB
|
31,76 | 31,76 | 31,80 | 1,02% | 30,84 | 31,82 | 31,48 | 57.038.476 | 1.811.679 |
|
KRDMD
|
29,06 | 29,04 | 29,06 | -3,00% | 28,80 | 29,96 | 29,31 | 1.709.495.212 | 58.323.273 |
|
KRPLS
|
8,69 | 8,69 | 8,72 | -1,25% | 8,63 | 8,85 | 8,73 | 17.243.196 | 1.975.579 |
|
KRSTL
|
11,47 | 11,47 | 11,50 | -1,71% | 11,47 | 11,84 | 11,62 | 49.810.090 | 4.285.451 |
|
KRTEK
|
27,52 | 27,52 | 27,58 | -0,65% | 27,26 | 28,66 | 27,90 | 31.133.480 | 1.115.984 |
|
KRVGD
|
3,22 | 3,21 | 3,22 | 5,92% | 2,96 | 3,22 | 3,08 | 69.045.522 | 22.440.085 |
|
KTSKR
|
70,60 | 70,60 | 70,65 | -1,60% | 70,60 | 73,00 | 71,59 | 50.035.802 | 698.939 |
|
KUTPO
|
106,70 | 106,70 | 106,80 | -3,35% | 106,10 | 111,10 | 107,36 | 53.024.016 | 493.910 |
|
LILAK
|
31,94 | 31,92 | 31,94 | -1,42% | 31,88 | 32,62 | 32,15 | 182.190.888 | 5.666.276 |
|
LMKDC
|
33,16 | 33,12 | 33,16 | -0,12% | 32,48 | 33,56 | 32,91 | 178.408.209 | 5.421.240 |
|
LUKSK
|
110,00 | 110,00 | 110,80 | -2,14% | 110,00 | 113,70 | 111,21 | 13.990.023 | 125.795 |
|
MAKIM
|
16,25 | 16,25 | 16,31 | -2,52% | 16,16 | 16,80 | 16,49 | 17.511.893 | 1.061.760 |
|
MAKTK
|
17,32 | 17,31 | 17,32 | 2,79% | 16,82 | 18,29 | 17,76 | 329.340.625 | 18.547.988 |
|
MARBL
|
14,02 | 14,01 | 14,02 | -8,31% | 13,88 | 15,02 | 14,38 | 122.734.552 | 8.535.445 |
|
MARMR
|
2,60 | 2,60 | 2,63 | -6,14% | 2,60 | 2,93 | 2,72 | 940.184.835 | 346.066.980 |
|
MEDTR
|
30,18 | 30,18 | 30,20 | -0,79% | 29,88 | 31,18 | 30,35 | 49.491.077 | 1.630.587 |
|
MEGMT
|
65,70 | 65,65 | 65,70 | -9,88% | 65,65 | 70,55 | 66,99 | 1.344.026.804 | 20.063.048 |
|
MEKAG
|
4,54 | 4,54 | 4,55 | 4,13% | 4,34 | 4,78 | 4,59 | 146.981.234 | 32.029.805 |
|
MERCN
|
16,18 | 16,18 | 16,19 | -1,04% | 16,13 | 16,43 | 16,28 | 54.370.555 | 3.339.870 |
|
MERKO
|
15,77 | 15,76 | 15,77 | 1,94% | 15,41 | 16,17 | 15,87 | 124.293.776 | 7.832.030 |
|
MEYSU
|
13,38 | 13,38 | 13,40 | -5,51% | 13,30 | 14,97 | 14,13 | 2.762.401.519 | 195.492.560 |
|
MNDRS
|
15,14 | 15,14 | 15,17 | -0,92% | 14,99 | 15,41 | 15,19 | 39.647.472 | 2.610.429 |
|
MNDTR
|
6,92 | 6,91 | 6,92 | -1,14% | 6,92 | 7,09 | 7,01 | 26.838.511 | 3.826.557 |
|
MRSHL
|
1.561,00 | 1.561,00 | 1.563,00 | -1,14% | 1.552,00 | 1.584,00 | 1.564,36 | 29.627.424 | 18.939 |
|
NIBAS
|
3,61 | 3,60 | 3,61 | -1,90% | 3,61 | 3,79 | 3,70 | 46.918.122 | 12.694.097 |
|
NUHCM
|
240,30 | 239,00 | 240,30 | 1,39% | 232,40 | 243,20 | 238,95 | 45.999.497 | 192.509 |
|
OBAMS
|
8,88 | 8,87 | 8,88 | -1,33% | 8,86 | 9,09 | 8,99 | 280.275.509 | 31.186.538 |
|
OFSYM
|
74,50 | 74,45 | 74,50 | 4,86% | 71,70 | 75,75 | 73,66 | 155.172.784 | 2.106.649 |
|
ONCSM
|
304,50 | 304,50 | 305,25 | 1,50% | 299,50 | 310,50 | 305,97 | 170.594.176 | 557.561 |
|
ORCAY
|
3,85 | 3,84 | 3,85 | 2,94% | 3,74 | 4,00 | 3,85 | 31.705.900 | 8.230.275 |
|
OTKAR
|
432,00 | 432,00 | 432,25 | 0,12% | 423,75 | 434,50 | 430,18 | 429.885.897 | 999.324 |
|
OYAKC
|
27,60 | 27,58 | 27,60 | 0,73% | 27,20 | 28,08 | 27,72 | 1.079.398.091 | 38.946.740 |
|
OYLUM
|
8,46 | 8,46 | 8,47 | -0,12% | 8,44 | 8,55 | 8,49 | 7.865.249 | 926.282 |
|
OZATD
|
159,40 | 159,40 | 159,60 | -1,54% | 158,10 | 162,40 | 159,91 | 46.105.773 | 288.319 |
|
OZRDN
|
17,12 | 17,10 | 17,12 | 6,20% | 15,56 | 17,21 | 16,76 | 13.490.223 | 804.949 |
|
OZSUB
|
19,80 | 19,80 | 19,82 | -1,30% | 19,67 | 20,18 | 19,92 | 28.171.479 | 1.413.950 |
|
OZYSR
|
42,56 | 42,54 | 42,56 | -0,09% | 42,38 | 43,98 | 43,06 | 56.676.317 | 1.316.218 |
|
PARSN
|
99,90 | 99,70 | 99,90 | -0,79% | 96,85 | 102,30 | 100,09 | 73.324.191 | 732.582 |
|
PENGD
|
8,72 | 8,72 | 8,73 | 0,23% | 8,51 | 8,86 | 8,67 | 51.030.896 | 5.888.291 |
|
PETKM
|
18,44 | 18,43 | 18,44 | -0,43% | 18,20 | 18,82 | 18,46 | 1.497.028.402 | 81.089.875 |
|
PETUN
|
12,95 | 12,90 | 12,95 | 5,11% | 12,33 | 13,49 | 13,02 | 174.495.580 | 13.399.354 |
|
PINSU
|
11,52 | 11,52 | 11,53 | 2,49% | 11,24 | 12,04 | 11,81 | 247.522.617 | 20.966.651 |
|
PNLSN
|
40,10 | 40,10 | 40,28 | -2,62% | 39,98 | 41,26 | 40,44 | 22.084.389 | 546.143 |
|
PNSUT
|
12,96 | 12,96 | - | 9,92% | 12,15 | 12,96 | 12,82 | 227.175.420 | 17.714.268 |
|
POLTK
|
6.307,50 | 6.307,50 | 6.310,00 | -2,29% | 6.280,00 | 6.500,00 | 6.340,98 | 153.337.585 | 24.182 |
|
PRKAB
|
49,86 | - | 49,86 | -10,00% | 49,86 | 52,45 | 50,60 | 72.878.903 | 1.440.199 |
|
PRKME
|
22,58 | - | 22,58 | -9,97% | 22,58 | 23,98 | 22,93 | 91.152.399 | 3.975.149 |
|
PRZMA
|
12,76 | 12,67 | 12,76 | -1,09% | 12,57 | 12,89 | 12,71 | 4.770.637 | 375.264 |
|
QUAGR
|
2,63 | 2,63 | 2,64 | -1,87% | 2,61 | 2,69 | 2,64 | 175.361.984 | 66.476.283 |
|
RNPOL
|
45,24 | 45,04 | 45,24 | -2,58% | 44,82 | 46,40 | 45,51 | 5.859.884 | 128.761 |
|
RODRG
|
22,50 | 22,48 | 22,50 | -1,75% | 21,80 | 22,98 | 22,55 | 6.277.676 | 278.417 |
|
RTALB
|
3,96 | 3,95 | 3,96 | 2,59% | 3,80 | 4,05 | 3,94 | 247.267.553 | 62.787.423 |
|
RUBNS
|
34,40 | 34,26 | 34,40 | 0,82% | 33,02 | 35,02 | 34,30 | 161.992.866 | 4.723.447 |
|
RUZYE
|
13,01 | 13,01 | 13,03 | -7,67% | 12,92 | 14,02 | 13,25 | 201.918.745 | 15.243.405 |
|
SAFKR
|
29,50 | 29,48 | 29,50 | 0,41% | 28,58 | 29,50 | 29,10 | 106.373.615 | 3.656.092 |
|
SAMAT
|
5,78 | 5,78 | 5,81 | -1,70% | 5,73 | 5,92 | 5,81 | 9.122.844 | 1.569.039 |
|
SANFM
|
7,39 | 7,38 | 7,39 | -3,52% | 7,30 | 7,66 | 7,45 | 52.094.469 | 6.993.739 |
|
SARKY
|
46,44 | - | 46,44 | -10,00% | 46,44 | 49,00 | 47,18 | 307.056.493 | 6.508.926 |
|
SASA
|
2,55 | 2,54 | 2,55 | -1,92% | 2,54 | 2,66 | 2,59 | 7.608.750.050 | 2.942.505.764 |
|
SAYAS
|
40,00 | 39,94 | 40,00 | -1,23% | 39,70 | 40,82 | 39,99 | 24.999.709 | 625.126 |
|
SEGMN
|
35,00 | 35,00 | 35,30 | -3,63% | 34,90 | 39,94 | 38,44 | 604.224.871 | 15.719.912 |
|
SEKUR
|
3,53 | 3,53 | 3,56 | -1,40% | 3,52 | 3,58 | 3,54 | 3.747.129 | 1.057.322 |
|
SELVA
|
2,70 | 2,70 | 2,71 | -9,40% | 2,69 | 2,98 | 2,75 | 404.016.122 | 146.699.062 |
|
SERNT
|
8,22 | 8,21 | 8,22 | -2,61% | 8,18 | 8,53 | 8,31 | 53.978.802 | 6.498.148 |
|
SEYKM
|
5,53 | 5,50 | 5,53 | 5,13% | 5,15 | 5,67 | 5,48 | 22.118.976 | 4.035.627 |
|
SILVR
|
2,83 | 2,83 | 2,85 | -1,39% | 2,80 | 2,88 | 2,83 | 12.177.071 | 4.304.008 |
|
SKTAS
|
3,96 | 3,96 | 3,97 | -1,74% | 3,95 | 4,09 | 4,01 | 36.679.657 | 9.150.328 |
|
SNICA
|
4,19 | 4,18 | 4,19 | -3,46% | 4,17 | 4,36 | 4,25 | 72.863.424 | 17.141.741 |
|
SOKE
|
12,94 | 12,94 | 12,95 | 0,62% | 12,41 | 13,03 | 12,80 | 40.947.559 | 3.198.321 |
|
SUNTK
|
42,52 | 42,50 | 42,52 | 7,65% | 39,50 | 43,44 | 42,06 | 152.033.728 | 3.614.776 |
|
TARKM
|
440,25 | 440,25 | - | 9,99% | 408,25 | 440,25 | 433,63 | 436.074.539 | 1.005.637 |
|
TATGD
|
14,24 | 14,21 | 14,24 | 1,21% | 13,77 | 14,24 | 14,00 | 24.780.236 | 1.770.631 |
|
TBORG
|
166,70 | 166,70 | 167,30 | 0,24% | 164,20 | 167,30 | 165,56 | 46.854.417 | 283.003 |
|
TCKRC
|
92,00 | 92,00 | 92,10 | 2,45% | 88,30 | 95,00 | 93,01 | 329.472.665 | 3.542.385 |
|
TEZOL
|
12,80 | 12,76 | 12,80 | 0,00% | 12,43 | 12,87 | 12,65 | 85.690.388 | 6.776.080 |
|
TMPOL
|
357,50 | 357,50 | 360,00 | -1,17% | 357,50 | 375,00 | 365,94 | 48.247.145 | 131.845 |
|
TMSN
|
113,00 | 113,00 | 113,10 | 1,71% | 111,40 | 118,30 | 114,83 | 426.493.992 | 3.714.002 |
|
TOASO
|
326,00 | 325,50 | 326,00 | 2,19% | 316,00 | 326,00 | 321,67 | 1.270.028.276 | 3.948.220 |
|
TRALT
|
54,60 | 54,55 | 54,60 | -7,85% | 53,40 | 56,60 | 54,64 | 7.916.050.075 | 144.883.565 |
|
TRENJ
|
108,00 | 107,90 | 108,00 | -8,32% | 106,50 | 115,50 | 109,60 | 624.347.923 | 5.696.835 |
|
TRILC
|
18,52 | 18,51 | 18,52 | -0,64% | 18,47 | 18,86 | 18,65 | 72.673.622 | 3.896.922 |
|
TRMET
|
143,50 | 143,40 | 143,50 | -5,65% | 141,40 | 146,40 | 143,66 | 1.289.951.544 | 8.979.225 |
|
TTRAK
|
592,50 | 591,00 | 592,50 | 0,68% | 580,50 | 596,50 | 590,10 | 191.805.235 | 325.038 |
|
TUCLK
|
5,49 | 5,49 | 5,50 | -2,14% | 5,16 | 5,98 | 5,65 | 700.419.838 | 124.028.397 |
|
TUKAS
|
2,90 | 2,90 | 2,91 | -1,02% | 2,86 | 3,06 | 2,97 | 1.780.892.094 | 600.555.542 |
|
TUPRS
|
244,80 | 244,80 | 245,00 | -1,45% | 240,00 | 247,80 | 243,96 | 5.108.518.950 | 20.940.150 |
|
ULKER
|
135,40 | 135,20 | 135,40 | 1,42% | 132,50 | 135,90 | 134,24 | 1.062.001.560 | 7.911.042 |
|
ULUSE
|
195,00 | 194,90 | 195,00 | -4,83% | 192,00 | 202,00 | 196,84 | 49.091.028 | 249.393 |
|
ULUUN
|
7,46 | 7,46 | 7,47 | 1,50% | 7,24 | 7,50 | 7,41 | 45.814.780 | 6.181.716 |
|
USAK
|
2,89 | 2,89 | 2,90 | -5,25% | 2,88 | 3,07 | 2,94 | 324.338.928 | 110.503.759 |
|
VANGD
|
51,35 | 51,30 | 51,35 | 2,74% | 49,02 | 53,60 | 50,93 | 28.529.645 | 560.181 |
|
VESBE
|
8,24 | 8,23 | 8,24 | -1,67% | 8,14 | 8,43 | 8,25 | 89.339.700 | 10.827.184 |
|
VESTL
|
31,40 | 31,40 | 31,44 | -1,32% | 30,90 | 32,12 | 31,52 | 318.839.507 | 10.116.162 |
|
VKING
|
31,80 | 31,76 | 31,80 | 1,73% | 31,26 | 32,20 | 31,69 | 30.489.354 | 961.997 |
|
VSNMD
|
90,00 | 90,00 | 90,05 | -1,96% | 89,65 | 91,85 | 90,45 | 138.243.840 | 1.528.413 |
|
YAPRK
|
259,50 | 259,50 | 260,00 | -0,67% | 257,50 | 263,00 | 259,80 | 38.144.659 | 146.826 |
|
YATAS
|
48,06 | 47,88 | 48,06 | 2,78% | 46,44 | 48,84 | 48,06 | 104.639.993 | 2.177.347 |
|
YIGIT
|
25,54 | 25,54 | 25,56 | -1,39% | 25,20 | 26,06 | 25,57 | 71.649.761 | 2.802.085 |
|
YKSLN
|
3,42 | 3,42 | 3,43 | 2,40% | 3,26 | 3,42 | 3,33 | 59.601.590 | 17.914.414 |
|
YUNSA
|
8,49 | 8,49 | 8,53 | -1,96% | 8,42 | 8,65 | 8,51 | 58.341.219 | 6.859.809 |
|
YYLGD
|
12,81 | 12,80 | 12,81 | 0,31% | 12,69 | 13,04 | 12,89 | 143.439.497 | 11.132.540 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
