| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,50 | 106,20 | 106,50 | 0,57% | 105,40 | 106,60 | 106,19 | 1.953.194 | 18.394 |
|
ADEL
|
31,00 | 30,96 | 31,00 | 0,13% | 30,80 | 31,28 | 31,05 | 5.282.937 | 170.122 |
|
AEFES
|
14,23 | 14,22 | 14,23 | 0,85% | 14,06 | 14,31 | 14,16 | 176.799.838 | 12.488.939 |
|
AFYON
|
12,92 | 12,91 | 12,92 | 0,39% | 12,86 | 12,97 | 12,90 | 3.429.061 | 265.789 |
|
AGROT
|
7,02 | 7,01 | 7,02 | 0,29% | 6,96 | 7,10 | 7,01 | 11.018.838 | 1.571.030 |
|
AKCNS
|
126,70 | 126,70 | 126,80 | 0,48% | 126,00 | 127,70 | 126,65 | 6.969.648 | 55.033 |
|
AKSA
|
10,80 | 10,79 | 10,80 | 0,93% | 10,71 | 10,89 | 10,77 | 20.451.316 | 1.899.020 |
|
ALCAR
|
932,50 | 931,00 | 933,00 | 0,81% | 925,00 | 943,00 | 934,24 | 4.880.477 | 5.224 |
|
ALKA
|
10,01 | 9,99 | 10,00 | -2,05% | 9,84 | 10,37 | 10,07 | 19.333.012 | 1.919.702 |
|
ALKIM
|
16,72 | 16,72 | 16,73 | -0,18% | 16,59 | 17,11 | 16,71 | 11.179.472 | 669.044 |
|
ALKLC
|
75,60 | 75,60 | 75,70 | 6,48% | 71,05 | 76,50 | 74,32 | 58.293.834 | 784.328 |
|
ALVES
|
26,64 | 26,64 | 26,66 | 0,23% | 26,44 | 26,90 | 26,62 | 21.584.666 | 810.803 |
|
ANGEN
|
11,42 | 11,41 | 11,42 | 0,71% | 11,32 | 11,48 | 11,38 | 7.565.061 | 664.637 |
|
ARCLK
|
105,30 | 105,30 | 105,40 | 0,77% | 104,30 | 106,00 | 104,78 | 46.972.535 | 448.293 |
|
ARMGD
|
36,80 | 36,76 | 36,80 | 0,27% | 36,54 | 36,92 | 36,72 | 7.282.495 | 198.343 |
|
ARSAN
|
2,99 | 2,98 | 2,99 | 0,00% | 2,95 | 3,00 | 2,97 | 5.207.425 | 1.754.938 |
|
ARTMS
|
42,64 | 42,66 | 42,68 | 2,35% | 41,74 | 43,40 | 42,65 | 26.111.329 | 612.278 |
|
ASTOR
|
92,75 | 92,65 | 92,75 | 0,43% | 91,75 | 93,40 | 92,41 | 223.281.952 | 2.416.140 |
|
ASUZU
|
55,20 | 55,15 | 55,20 | 0,36% | 54,85 | 55,95 | 55,23 | 2.755.140 | 49.889 |
|
ATAKP
|
52,35 | 52,35 | 52,40 | 0,19% | 52,15 | 52,85 | 52,36 | 3.682.878 | 70.339 |
|
AVOD
|
4,09 | 4,08 | 4,09 | -0,24% | 4,04 | 4,14 | 4,08 | 3.064.461 | 751.841 |
|
AYGAZ
|
198,20 | 198,00 | 198,20 | -0,30% | 196,30 | 198,50 | 197,39 | 6.521.792 | 33.040 |
|
BAGFS
|
29,12 | 29,10 | 29,12 | -0,75% | 29,00 | 29,78 | 29,21 | 11.252.612 | 385.197 |
|
BAHKM
|
51,80 | 51,75 | 51,80 | -2,26% | 50,35 | 53,60 | 52,51 | 11.404.839 | 217.200 |
|
BAKAB
|
39,82 | 39,72 | 39,82 | 1,79% | 39,06 | 40,08 | 39,74 | 1.245.532 | 31.342 |
|
BALSU
|
18,16 | 18,16 | 18,18 | 1,06% | 18,08 | 18,27 | 18,16 | 9.111.764 | 501.641 |
|
BANVT
|
173,50 | 173,50 | 173,70 | -0,52% | 172,40 | 175,50 | 173,22 | 7.482.328 | 43.195 |
|
BARMA
|
20,66 | 20,62 | 20,66 | 0,10% | 20,62 | 21,10 | 20,78 | 4.722.609 | 227.300 |
|
BAYRK
|
28,94 | 28,90 | 28,94 | -2,43% | 28,82 | 30,10 | 29,24 | 21.163.691 | 723.779 |
|
BESLR
|
13,03 | 13,03 | 13,04 | -1,51% | 12,72 | 13,20 | 12,90 | 44.572.562 | 3.455.311 |
|
BFREN
|
160,50 | 160,30 | 160,50 | 0,63% | 159,00 | 162,30 | 159,98 | 6.492.450 | 40.582 |
|
BIENY
|
31,70 | 31,68 | 31,70 | -1,55% | 31,32 | 32,96 | 31,82 | 48.506.917 | 1.524.244 |
|
BLCYT
|
27,24 | 27,28 | 27,32 | -1,66% | 27,00 | 27,86 | 27,38 | 6.201.571 | 226.518 |
|
BLUME
|
54,35 | 54,30 | 54,35 | -1,45% | 53,60 | 55,05 | 54,46 | 23.881.736 | 438.528 |
|
BMSCH
|
20,30 | 20,26 | 20,30 | -0,59% | 20,20 | 20,60 | 20,37 | 6.969.591 | 342.181 |
|
BMSTL
|
82,05 | 82,00 | 82,10 | 0,06% | 81,90 | 82,80 | 82,34 | 14.624.607 | 177.614 |
|
BNTAS
|
6,50 | 6,50 | 6,51 | 0,62% | 6,47 | 6,53 | 6,49 | 1.680.783 | 258.819 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,64% | 18,79 | 19,00 | 18,87 | 6.039.630 | 320.077 |
|
BORSK
|
24,98 | 24,92 | 24,96 | 1,96% | 24,30 | 25,00 | 24,67 | 20.830.882 | 844.434 |
|
BOSSA
|
6,85 | 6,84 | 6,85 | 1,03% | 6,81 | 6,90 | 6,84 | 1.427.838 | 208.819 |
|
BRISA
|
91,65 | 91,65 | 91,85 | 1,50% | 90,90 | 92,55 | 91,93 | 4.809.331 | 52.313 |
|
BRKSN
|
8,05 | 7,98 | 8,05 | 0,63% | 7,93 | 8,11 | 8,03 | 762.539 | 94.957 |
|
BRSAN
|
522,50 | 522,00 | 522,50 | -2,52% | 517,50 | 544,00 | 527,89 | 324.298.398 | 614.331 |
|
BSOKE
|
15,81 | 15,79 | 15,81 | 0,76% | 15,69 | 15,83 | 15,76 | 15.063.554 | 956.030 |
|
BTCIM
|
4,15 | 4,15 | 4,16 | 0,00% | 4,14 | 4,20 | 4,16 | 71.623.958 | 17.209.754 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | 0,33% | 6,13 | 6,20 | 6,16 | 2.929.601 | 475.800 |
|
BURCE
|
37,68 | 37,80 | 38,18 | -4,32% | 37,18 | 38,92 | 38,16 | 16.694.762 | 437.512 |
|
BURVA
|
309,75 | - | - | 0,00% | 309,75 | 309,75 | 309,75 | 1.593.044 | 5.143 |
|
BVSAN
|
116,30 | 116,30 | 116,50 | 0,52% | 115,80 | 118,50 | 116,90 | 32.047.844 | 274.157 |
|
CCOLA
|
54,65 | 54,60 | 54,65 | -0,09% | 53,50 | 54,80 | 54,41 | 49.219.007 | 904.624 |
|
CELHA
|
8,54 | 8,54 | 8,55 | 0,83% | 8,48 | 8,57 | 8,53 | 1.179.057 | 138.271 |
|
CEMAS
|
5,90 | 5,90 | 5,91 | 1,72% | 5,74 | 6,30 | 6,01 | 441.860.176 | 73.476.064 |
|
CEMTS
|
10,58 | 10,57 | 10,58 | 0,47% | 10,53 | 10,64 | 10,57 | 3.393.060 | 320.935 |
|
CEMZY
|
41,24 | 41,24 | 41,30 | 1,58% | 40,36 | 41,42 | 41,00 | 18.717.827 | 456.560 |
|
CGCAM
|
35,78 | 35,76 | 35,80 | -0,61% | 35,44 | 37,74 | 35,94 | 32.062.008 | 891.994 |
|
CIMSA
|
42,72 | 42,70 | 42,72 | 0,05% | 42,52 | 42,92 | 42,67 | 54.067.364 | 1.267.119 |
|
CMBTN
|
2.258,00 | 2.258,00 | 2.259,00 | -0,31% | 2.249,00 | 2.283,00 | 2.260,42 | 7.201.702 | 3.186 |
|
CUSAN
|
22,86 | 22,86 | 22,88 | 0,70% | 22,56 | 22,98 | 22,79 | 1.941.369 | 85.195 |
|
CVKMD
|
18,46 | 18,46 | 18,47 | -0,27% | 18,29 | 18,75 | 18,44 | 59.847.225 | 3.246.035 |
|
DAGI
|
7,60 | 7,60 | 7,61 | -2,31% | 7,55 | 7,89 | 7,66 | 12.885.764 | 1.682.021 |
|
DARDL
|
2,26 | 2,25 | 2,26 | 1,80% | 2,23 | 2,27 | 2,25 | 17.410.397 | 7.751.104 |
|
DERIM
|
37,84 | 37,74 | 37,86 | 1,39% | 37,34 | 37,86 | 37,63 | 1.766.791 | 46.955 |
|
DESA
|
13,04 | 13,02 | 13,04 | -0,23% | 12,99 | 13,21 | 13,05 | 2.905.656 | 222.686 |
|
DEVA
|
62,70 | 62,70 | 62,75 | 0,40% | 62,45 | 63,15 | 62,73 | 4.572.695 | 72.890 |
|
DGNMO
|
5,76 | 5,76 | 5,77 | -0,17% | 5,72 | 5,81 | 5,75 | 2.532.225 | 440.100 |
|
DITAS
|
37,52 | 37,42 | 37,52 | 4,92% | 35,66 | 38,68 | 37,63 | 46.804.307 | 1.243.787 |
|
DMRGD
|
27,18 | 27,16 | 27,18 | 0,67% | 26,48 | 27,50 | 26,92 | 24.317.623 | 903.392 |
|
DMSAS
|
9,89 | 9,88 | 9,89 | 0,92% | 9,80 | 9,93 | 9,88 | 3.899.484 | 394.580 |
|
DNISI
|
21,00 | 21,00 | 21,02 | 0,57% | 20,82 | 21,12 | 20,94 | 1.962.350 | 93.723 |
|
DOFER
|
58,25 | 58,25 | 58,30 | -2,10% | 56,60 | 59,60 | 58,42 | 11.822.740 | 202.379 |
|
DOGUB
|
63,15 | 63,10 | 63,15 | -9,40% | 63,15 | 74,60 | 70,30 | 53.772.994 | 764.904 |
|
DOKTA
|
22,44 | 22,44 | 22,46 | -1,41% | 21,00 | 22,76 | 22,04 | 722.940 | 32.805 |
|
DURDO
|
3,62 | 3,61 | 3,62 | 1,40% | 3,57 | 3,64 | 3,61 | 2.854.098 | 791.306 |
|
DURKN
|
14,88 | 14,88 | 14,90 | 0,54% | 14,83 | 15,14 | 14,91 | 3.138.477 | 210.441 |
|
DYOBY
|
13,56 | 13,53 | 13,56 | 0,59% | 13,46 | 13,60 | 13,55 | 1.197.802 | 88.378 |
|
EFOR
|
142,70 | 142,60 | 142,70 | 1,93% | 139,40 | 143,80 | 141,02 | 33.445.149 | 237.171 |
|
EGEEN
|
7.842,50 | 7.840,00 | 7.842,50 | 0,10% | 7.815,00 | 7.915,00 | 7.852,78 | 25.238.828 | 3.214 |
|
EGGUB
|
107,30 | 107,10 | 107,30 | 2,19% | 104,50 | 107,50 | 106,26 | 19.454.986 | 183.084 |
|
EGPRO
|
27,68 | 27,64 | 27,66 | 2,14% | 27,30 | 28,00 | 27,73 | 5.991.842 | 216.059 |
|
EGSER
|
3,25 | 3,25 | 3,26 | 0,00% | 3,23 | 3,26 | 3,25 | 2.215.630 | 682.473 |
|
EKOS
|
27,10 | 27,10 | 27,12 | 1,42% | 26,46 | 27,60 | 26,87 | 26.092.333 | 970.971 |
|
EKSUN
|
5,96 | 5,96 | 5,97 | 0,17% | 5,95 | 6,00 | 5,97 | 898.975 | 150.639 |
|
ELITE
|
31,62 | 31,62 | 31,64 | -0,94% | 31,42 | 32,38 | 31,66 | 12.160.902 | 384.113 |
|
EMKEL
|
58,10 | 58,05 | 58,10 | 7,89% | 49,24 | 58,10 | 54,41 | 529.519.791 | 9.732.111 |
|
ENSRI
|
111,60 | 111,50 | 111,60 | -1,24% | 109,20 | 112,50 | 111,12 | 5.773.358 | 51.958 |
|
EPLAS
|
5,82 | 5,81 | 5,82 | 0,52% | 5,79 | 5,87 | 5,82 | 3.082.419 | 529.514 |
|
ERBOS
|
195,00 | 194,80 | 195,00 | -0,51% | 194,30 | 196,90 | 195,13 | 1.302.287 | 6.674 |
|
ERCB
|
69,95 | 70,00 | 70,10 | -0,07% | 69,90 | 70,80 | 70,31 | 6.522.374 | 92.769 |
|
EREGL
|
24,56 | 24,56 | 24,58 | 0,33% | 24,44 | 24,72 | 24,56 | 471.719.812 | 19.203.604 |
|
ERSU
|
18,86 | 18,84 | 18,86 | 0,59% | 18,73 | 19,16 | 18,88 | 925.154 | 49.012 |
|
EUPWR
|
28,30 | 28,28 | 28,32 | 0,43% | 28,10 | 28,78 | 28,32 | 28.214.850 | 996.387 |
|
EUREN
|
7,21 | 7,20 | 7,21 | 0,56% | 7,16 | 7,26 | 7,20 | 51.215.851 | 7.112.950 |
|
FADE
|
13,86 | 13,82 | 13,86 | 0,80% | 13,76 | 13,89 | 13,82 | 988.251 | 71.488 |
|
FMIZP
|
333,75 | 333,00 | 333,75 | 0,68% | 332,00 | 336,00 | 333,60 | 3.625.906 | 10.869 |
|
FORMT
|
4,09 | 4,09 | 4,10 | 3,02% | 4,01 | 4,14 | 4,09 | 66.853.717 | 16.332.338 |
|
FRIGO
|
11,06 | 11,05 | 11,06 | -7,45% | 10,80 | 11,92 | 11,21 | 68.503.938 | 6.108.622 |
|
FROTO
|
95,10 | 95,10 | 95,15 | 0,74% | 94,25 | 95,80 | 94,81 | 234.110.594 | 2.469.345 |
|
GEDZA
|
27,86 | 27,78 | 27,84 | 0,00% | 27,70 | 28,12 | 27,87 | 4.172.818 | 149.735 |
|
GENTS
|
11,25 | 11,22 | 11,24 | 0,54% | 10,91 | 11,80 | 11,19 | 34.666.274 | 3.098.007 |
|
GEREL
|
16,07 | 16,06 | 16,07 | -0,31% | 15,97 | 16,29 | 16,09 | 17.624.684 | 1.095.430 |
|
GIPTA
|
69,85 | 69,80 | 69,85 | -1,62% | 67,45 | 71,45 | 69,10 | 70.071.471 | 1.014.080 |
|
GOKNR
|
21,90 | 21,88 | 21,96 | 3,79% | 20,92 | 22,14 | 21,59 | 74.012.033 | 3.428.362 |
|
GOLTS
|
323,00 | 322,75 | 323,00 | 0,31% | 322,00 | 325,25 | 322,82 | 9.185.365 | 28.454 |
|
GOODY
|
15,41 | 15,40 | 15,41 | 0,52% | 15,36 | 15,49 | 15,41 | 1.526.497 | 99.041 |
|
GUBRF
|
313,00 | 313,00 | 313,25 | 3,90% | 302,25 | 316,25 | 312,37 | 485.012.835 | 1.552.690 |
|
GUNDG
|
86,20 | 86,20 | 86,25 | -3,96% | 84,00 | 88,70 | 85,75 | 5.829.953 | 67.990 |
|
HATEK
|
17,90 | 17,90 | 17,91 | 1,70% | 17,59 | 18,05 | 17,85 | 18.438.440 | 1.033.153 |
|
HATSN
|
43,04 | 43,04 | 43,08 | 0,09% | 42,80 | 43,42 | 42,98 | 6.888.113 | 160.255 |
|
HEKTS
|
3,34 | 3,33 | 3,34 | 1,21% | 3,30 | 3,34 | 3,32 | 41.981.955 | 12.637.843 |
|
HKTM
|
12,87 | 12,86 | 12,87 | 0,00% | 12,83 | 13,21 | 13,05 | 20.801.775 | 1.594.172 |
|
IHEVA
|
2,51 | 2,50 | 2,51 | 0,40% | 2,48 | 2,52 | 2,49 | 800.059 | 320.843 |
|
IMASM
|
4,71 | 4,71 | 4,72 | -0,42% | 4,64 | 4,80 | 4,71 | 52.223.102 | 11.097.690 |
|
IPEKE
|
74,80 | 74,80 | 74,90 | 4,18% | 73,15 | 75,70 | 74,68 | 245.992.384 | 3.293.998 |
|
ISDMR
|
36,06 | 36,02 | 36,08 | 0,22% | 35,92 | 36,30 | 36,02 | 14.417.407 | 400.315 |
|
ISKPL
|
8,98 | 8,98 | 9,00 | -1,32% | 8,90 | 9,10 | 9,03 | 14.281.555 | 1.581.354 |
|
ISSEN
|
7,77 | 7,76 | 7,77 | 0,26% | 7,64 | 7,81 | 7,75 | 1.193.453 | 153.940 |
|
IZFAS
|
138,10 | 138,00 | 138,10 | 0,44% | 136,30 | 140,00 | 137,57 | 9.024.814 | 65.604 |
|
IZINV
|
65,50 | 65,00 | 65,50 | 0,77% | 64,05 | 65,95 | 65,17 | 2.307.041 | 35.401 |
|
IZMDC
|
6,04 | 6,04 | 6,05 | 0,00% | 6,02 | 6,10 | 6,04 | 2.488.461 | 411.767 |
|
JANTS
|
19,71 | 19,70 | 19,72 | 0,05% | 19,58 | 19,90 | 19,68 | 7.914.932 | 402.290 |
|
KAPLM
|
420,00 | 420,00 | 420,50 | -4,60% | 415,00 | 439,75 | 424,91 | 34.065.031 | 80.170 |
|
KARSN
|
9,61 | 9,60 | 9,61 | 0,31% | 9,56 | 9,67 | 9,60 | 12.257.649 | 1.276.901 |
|
KARTN
|
82,10 | 81,85 | 82,10 | -0,24% | 81,35 | 82,65 | 81,81 | 1.975.862 | 24.152 |
|
KATMR
|
3,57 | 3,57 | 3,58 | 0,00% | 3,53 | 3,65 | 3,57 | 179.503.650 | 50.228.628 |
|
KAYSE
|
17,71 | 17,71 | 17,73 | 0,91% | 17,58 | 17,74 | 17,65 | 5.982.494 | 339.022 |
|
KBORU
|
13,50 | 13,50 | 13,51 | 0,07% | 13,41 | 13,72 | 13,51 | 14.752.915 | 1.092.400 |
|
KCAER
|
11,85 | 11,84 | 11,85 | -0,42% | 11,76 | 12,16 | 11,88 | 18.464.614 | 1.553.850 |
|
KLKIM
|
31,88 | 31,86 | 31,88 | 0,57% | 31,64 | 32,10 | 31,82 | 7.668.836 | 240.973 |
|
KLMSN
|
30,96 | 30,96 | 31,00 | -2,09% | 30,50 | 31,40 | 30,83 | 10.798.103 | 350.298 |
|
KLSER
|
28,92 | 28,92 | 28,94 | 0,00% | 28,88 | 29,16 | 28,99 | 7.911.213 | 272.861 |
|
KLSYN
|
5,62 | 5,61 | 5,62 | 0,90% | 5,56 | 5,62 | 5,58 | 3.026.681 | 542.729 |
|
KMPUR
|
16,35 | 16,33 | 16,36 | -0,43% | 16,29 | 16,59 | 16,41 | 3.304.007 | 201.336 |
|
KNFRT
|
12,14 | 12,13 | 12,15 | 0,17% | 12,08 | 12,43 | 12,18 | 2.456.604 | 201.752 |
|
KOCMT
|
2,79 | 2,79 | 2,80 | 0,00% | 2,78 | 2,82 | 2,80 | 8.946.411 | 3.191.402 |
|
KONKA
|
14,55 | 14,56 | 14,60 | -0,34% | 14,44 | 14,67 | 14,52 | 1.428.484 | 98.404 |
|
KONYA
|
5.105,00 | 5.105,00 | 5.110,00 | -0,58% | 5.092,50 | 5.242,50 | 5.152,99 | 21.766.248 | 4.224 |
|
KOPOL
|
6,27 | 6,26 | 6,27 | 1,79% | 6,18 | 6,28 | 6,24 | 6.590.892 | 1.056.788 |
|
KORDS
|
51,85 | 51,85 | 51,90 | 0,00% | 51,50 | 52,30 | 51,79 | 6.166.400 | 119.071 |
|
KOZAA
|
94,30 | 94,30 | 94,35 | 6,80% | 90,80 | 94,85 | 92,96 | 400.104.638 | 4.303.875 |
|
KOZAL
|
30,10 | 30,08 | 30,10 | 6,81% | 29,28 | 30,50 | 29,96 | 2.634.259.217 | 87.920.068 |
|
KRDMA
|
25,34 | 25,34 | 25,36 | 0,24% | 25,28 | 25,60 | 25,40 | 7.347.106 | 289.272 |
|
KRDMB
|
22,34 | 22,32 | 22,36 | 0,18% | 22,22 | 22,72 | 22,37 | 3.927.855 | 175.595 |
|
KRDMD
|
24,48 | 24,46 | 24,48 | -0,41% | 24,30 | 24,74 | 24,44 | 236.238.717 | 9.665.860 |
|
KRPLS
|
7,92 | 7,90 | 7,92 | 1,28% | 7,91 | 8,00 | 7,93 | 2.367.551 | 298.411 |
|
KRSTL
|
11,74 | 11,73 | 11,74 | -1,18% | 11,68 | 11,99 | 11,83 | 15.340.487 | 1.296.939 |
|
KRTEK
|
27,72 | 27,70 | 27,74 | 1,09% | 27,32 | 27,90 | 27,56 | 10.104.767 | 366.619 |
|
KRVGD
|
2,58 | 2,57 | 2,58 | -0,39% | 2,56 | 2,61 | 2,58 | 747.863 | 290.436 |
|
KTSKR
|
70,65 | 70,65 | 70,70 | -0,63% | 70,40 | 71,15 | 70,71 | 4.320.990 | 61.109 |
|
KUTPO
|
101,30 | 101,20 | 101,30 | -1,36% | 100,00 | 103,10 | 101,32 | 15.577.781 | 153.748 |
|
LILAK
|
28,58 | 28,56 | 28,58 | -0,49% | 28,40 | 28,96 | 28,58 | 15.215.248 | 532.421 |
|
LMKDC
|
28,66 | 28,66 | 28,68 | -0,49% | 28,30 | 29,00 | 28,54 | 27.313.064 | 957.082 |
|
LUKSK
|
116,00 | 115,80 | 116,00 | 0,26% | 115,00 | 116,80 | 115,93 | 1.594.083 | 13.751 |
|
MAKIM
|
17,15 | 17,15 | 17,17 | 0,59% | 17,05 | 17,21 | 17,11 | 576.515 | 33.690 |
|
MAKTK
|
13,86 | 13,85 | 13,87 | 1,17% | 13,74 | 13,91 | 13,84 | 12.418.171 | 897.233 |
|
MARBL
|
14,35 | 14,34 | 14,36 | 0,35% | 14,28 | 14,47 | 14,36 | 3.871.939 | 269.678 |
|
MARMR
|
3,39 | 3,38 | 3,39 | 3,35% | 3,28 | 3,55 | 3,43 | 254.735.398 | 74.213.339 |
|
MEDTR
|
28,02 | 28,00 | 28,02 | 0,43% | 27,92 | 28,36 | 28,19 | 4.288.411 | 152.131 |
|
MEGMT
|
39,24 | 39,24 | 39,28 | 4,14% | 37,30 | 39,40 | 38,41 | 97.628.292 | 2.542.101 |
|
MEKAG
|
4,42 | 4,41 | 4,42 | -1,34% | 4,38 | 4,60 | 4,48 | 19.951.703 | 4.450.425 |
|
MERCN
|
19,20 | 19,17 | 19,18 | 2,13% | 18,82 | 19,37 | 19,14 | 62.988.192 | 3.291.666 |
|
MERKO
|
13,96 | 13,95 | 13,96 | 0,50% | 13,85 | 14,05 | 13,95 | 4.914.016 | 352.355 |
|
MNDRS
|
15,10 | 15,10 | 15,12 | -0,72% | 14,71 | 15,48 | 15,03 | 93.903.418 | 6.248.067 |
|
MNDTR
|
7,24 | 7,23 | 7,24 | 1,40% | 7,17 | 7,34 | 7,23 | 4.354.679 | 602.625 |
|
MRSHL
|
1.679,00 | 1.675,00 | 1.679,00 | 0,12% | 1.668,00 | 1.690,00 | 1.674,80 | 5.553.637 | 3.316 |
|
NIBAS
|
22,92 | 22,88 | 22,92 | -0,35% | 22,80 | 23,50 | 22,94 | 1.907.694 | 83.170 |
|
NUHCM
|
227,40 | 227,10 | 227,40 | 0,62% | 226,40 | 229,00 | 227,14 | 3.564.076 | 15.691 |
|
OBAMS
|
41,38 | 41,38 | 41,40 | 0,53% | 41,16 | 41,62 | 41,35 | 14.556.968 | 352.045 |
|
OFSYM
|
58,25 | 58,25 | 58,35 | 1,30% | 57,25 | 58,40 | 57,69 | 4.438.971 | 76.946 |
|
ONCSM
|
239,30 | 239,20 | 239,40 | 1,40% | 232,90 | 239,40 | 236,28 | 62.221.951 | 263.340 |
|
ORCAY
|
3,78 | 3,77 | 3,78 | -2,33% | 3,62 | 3,83 | 3,77 | 6.986.054 | 1.855.197 |
|
OTKAR
|
467,00 | 466,75 | 467,00 | -0,64% | 460,00 | 471,50 | 465,98 | 66.352.531 | 142.394 |
|
OYAKC
|
21,40 | 21,40 | 21,42 | -0,47% | 21,28 | 21,64 | 21,39 | 67.313.118 | 3.147.039 |
|
OYLUM
|
10,20 | 10,16 | 10,18 | -0,20% | 10,06 | 10,26 | 10,19 | 364.344 | 35.766 |
|
OZATD
|
185,60 | 185,40 | 185,60 | 2,77% | 179,00 | 189,00 | 182,49 | 97.296.475 | 533.163 |
|
OZRDN
|
11,52 | 11,52 | 11,53 | -6,19% | 11,06 | 12,04 | 11,76 | 1.505.203 | 128.048 |
|
OZSUB
|
19,45 | 19,41 | 19,45 | 0,41% | 19,10 | 19,58 | 19,35 | 6.315.038 | 326.448 |
|
OZYSR
|
37,56 | 37,48 | 37,56 | 1,79% | 36,50 | 37,58 | 37,00 | 4.567.367 | 123.444 |
|
PARSN
|
89,50 | 89,45 | 89,50 | 0,90% | 88,70 | 89,60 | 89,26 | 2.305.312 | 25.826 |
|
PENGD
|
8,61 | 8,61 | 8,62 | 0,70% | 8,53 | 8,66 | 8,59 | 6.275.823 | 730.903 |
|
PETKM
|
16,55 | 16,54 | 16,55 | 0,30% | 16,42 | 16,61 | 16,51 | 126.132.164 | 7.639.470 |
|
PETUN
|
11,74 | 11,73 | 11,75 | 0,09% | 11,61 | 11,83 | 11,72 | 3.688.933 | 314.718 |
|
PINSU
|
13,19 | 13,19 | 13,22 | -0,83% | 13,02 | 13,47 | 13,29 | 10.468.914 | 787.665 |
|
PNLSN
|
40,34 | 40,32 | 40,36 | 0,65% | 40,02 | 40,52 | 40,32 | 3.096.412 | 76.806 |
|
PNSUT
|
11,33 | 11,31 | 11,33 | 0,44% | 11,31 | 11,65 | 11,36 | 1.045.132 | 91.973 |
|
POLTK
|
9.150,00 | 9.145,00 | 9.170,00 | -0,08% | 9.002,50 | 9.275,00 | 9.151,52 | 10.945.218 | 1.196 |
|
PRKAB
|
38,08 | 38,06 | 38,08 | -0,05% | 37,94 | 38,58 | 38,17 | 2.588.382 | 67.811 |
|
PRKME
|
16,43 | 16,42 | 16,44 | 1,67% | 16,21 | 16,60 | 16,39 | 7.488.903 | 457.043 |
|
PRZMA
|
12,19 | 12,06 | 12,20 | -1,77% | 11,75 | 12,33 | 11,93 | 1.368.129 | 114.676 |
|
QUAGR
|
6,12 | - | 6,12 | -10,00% | 6,12 | 6,12 | 6,12 | 12.813.291 | 2.093.675 |
|
RNPOL
|
39,74 | 39,74 | 39,92 | 0,76% | 39,08 | 39,96 | 39,48 | 1.685.372 | 42.688 |
|
RODRG
|
21,74 | 21,70 | 21,74 | -1,18% | 21,52 | 22,30 | 21,74 | 2.383.087 | 109.637 |
|
RTALB
|
3,92 | 3,91 | 3,92 | -1,01% | 3,89 | 4,02 | 3,93 | 35.091.085 | 8.922.224 |
|
RUBNS
|
19,53 | 19,49 | 19,53 | 0,31% | 19,40 | 19,60 | 19,48 | 942.120 | 48.362 |
|
RUZYE
|
14,97 | 14,95 | 14,97 | -0,27% | 14,46 | 15,33 | 14,95 | 54.678.544 | 3.658.565 |
|
SAFKR
|
26,64 | 26,64 | 26,66 | 0,15% | 26,50 | 27,02 | 26,83 | 31.174.687 | 1.161.952 |
|
SAMAT
|
6,23 | 6,23 | 6,24 | -0,48% | 6,10 | 6,26 | 6,19 | 1.516.859 | 244.965 |
|
SANFM
|
7,12 | 7,12 | 7,13 | 0,85% | 7,07 | 7,16 | 7,12 | 5.093.343 | 715.739 |
|
SARKY
|
14,80 | 14,78 | 14,80 | 0,14% | 14,74 | 14,87 | 14,79 | 2.271.772 | 153.561 |
|
SASA
|
2,90 | 2,89 | 2,90 | 0,69% | 2,87 | 2,91 | 2,89 | 423.623.064 | 146.622.174 |
|
SAYAS
|
54,90 | 54,90 | 55,00 | 2,52% | 52,00 | 56,10 | 54,90 | 39.119.600 | 712.541 |
|
SEGMN
|
20,00 | 19,98 | 20,00 | 0,40% | 19,91 | 20,06 | 19,97 | 2.583.544 | 129.361 |
|
SEKUR
|
13,46 | 13,46 | 13,57 | -3,03% | 13,33 | 13,83 | 13,57 | 1.675.287 | 123.431 |
|
SELVA
|
1,98 | 1,97 | 1,98 | 2,06% | 1,88 | 1,98 | 1,94 | 9.950.354 | 5.133.660 |
|
SERNT
|
9,06 | 9,06 | 9,07 | -0,77% | 9,02 | 9,21 | 9,09 | 8.097.418 | 890.835 |
|
SEYKM
|
6,34 | 6,29 | 6,32 | 0,16% | 6,15 | 6,50 | 6,38 | 2.229.982 | 349.489 |
|
SILVR
|
2,93 | 2,92 | 2,93 | -1,01% | 2,90 | 2,96 | 2,92 | 1.593.097 | 544.855 |
|
SKTAS
|
5,09 | 5,08 | 5,09 | -0,20% | 5,02 | 5,16 | 5,09 | 14.368.904 | 2.822.771 |
|
SNICA
|
4,43 | 4,43 | 4,44 | 0,00% | 4,41 | 4,47 | 4,44 | 7.584.039 | 1.710.099 |
|
SOKE
|
11,25 | 11,24 | 11,26 | 0,72% | 11,21 | 11,32 | 11,24 | 1.194.670 | 106.276 |
|
SUNTK
|
39,16 | 39,14 | 39,22 | 0,20% | 39,04 | 39,88 | 39,25 | 3.953.247 | 100.709 |
|
TARKM
|
370,75 | 370,50 | 370,75 | 4,44% | 356,75 | 373,50 | 368,53 | 41.828.647 | 113.500 |
|
TATGD
|
13,36 | 13,35 | 13,37 | 0,45% | 13,29 | 13,40 | 13,34 | 1.817.176 | 136.245 |
|
TBORG
|
172,30 | 172,20 | 172,40 | 0,17% | 171,00 | 173,60 | 172,26 | 14.107.381 | 81.898 |
|
TCKRC
|
49,96 | 49,92 | 49,96 | 0,20% | 49,70 | 50,50 | 49,97 | 5.019.734 | 100.447 |
|
TEZOL
|
12,46 | 12,45 | 12,46 | 0,81% | 12,39 | 12,51 | 12,43 | 2.305.110 | 185.381 |
|
TMPOL
|
237,10 | - | - | 0,68% | 237,10 | 237,10 | 237,10 | 822.500 | 3.469 |
|
TMSN
|
102,00 | 101,90 | 102,00 | 0,49% | 101,20 | 103,00 | 101,81 | 7.989.630 | 78.475 |
|
TOASO
|
228,00 | 228,00 | 228,10 | 0,84% | 224,90 | 228,50 | 226,52 | 146.951.532 | 648.734 |
|
TRILC
|
19,49 | 19,48 | 19,50 | -0,41% | 19,22 | 19,72 | 19,43 | 8.323.947 | 428.521 |
|
TTRAK
|
541,50 | 541,00 | 541,50 | -0,46% | 538,50 | 544,00 | 540,26 | 9.911.539 | 18.346 |
|
TUCLK
|
9,14 | 9,14 | 9,15 | 0,33% | 9,11 | 9,28 | 9,15 | 4.062.484 | 443.951 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | 2,12% | 2,85 | 2,91 | 2,89 | 111.572.874 | 38.653.269 |
|
TUPRS
|
190,10 | 190,10 | 190,20 | -1,20% | 189,10 | 193,10 | 190,50 | 582.603.531 | 3.058.357 |
|
ULKER
|
110,50 | 110,50 | 110,60 | 1,75% | 108,50 | 111,00 | 109,46 | 118.271.066 | 1.080.453 |
|
ULUSE
|
173,00 | 173,00 | 173,10 | -1,26% | 171,70 | 177,80 | 173,89 | 7.646.448 | 43.972 |
|
ULUUN
|
7,19 | 7,18 | 7,20 | 0,42% | 7,12 | 7,23 | 7,16 | 6.970.397 | 973.345 |
|
USAK
|
3,32 | 3,31 | 3,32 | 0,61% | 3,29 | 3,34 | 3,31 | 23.990.398 | 7.239.190 |
|
VANGD
|
40,50 | 39,80 | 40,50 | -2,17% | 39,50 | 41,10 | 40,22 | 1.474.056 | 36.649 |
|
VESBE
|
8,51 | 8,50 | 8,51 | 0,95% | 8,43 | 8,57 | 8,48 | 17.130.728 | 2.019.134 |
|
VESTL
|
31,06 | 31,04 | 31,06 | 0,71% | 30,66 | 31,10 | 30,85 | 45.676.758 | 1.480.514 |
|
VKING
|
33,76 | 33,76 | 33,84 | -0,71% | 33,54 | 34,84 | 33,90 | 6.011.337 | 177.329 |
|
VSNMD
|
121,50 | 121,40 | 121,50 | 0,66% | 120,60 | 122,30 | 121,56 | 38.446.147 | 316.287 |
|
YAPRK
|
261,00 | 261,00 | 261,50 | 1,06% | 259,00 | 262,25 | 260,92 | 4.378.741 | 16.782 |
|
YATAS
|
36,58 | 36,58 | 36,66 | -0,11% | 36,20 | 36,84 | 36,54 | 5.152.304 | 140.989 |
|
YIGIT
|
24,92 | 24,92 | 24,94 | 0,08% | 24,86 | 25,26 | 24,95 | 6.546.345 | 262.408 |
|
YKSLN
|
5,85 | 5,85 | 5,86 | -0,17% | 5,83 | 5,88 | 5,85 | 3.371.011 | 576.734 |
|
YUNSA
|
8,71 | 8,69 | 8,71 | -0,34% | 8,54 | 8,88 | 8,68 | 34.882.644 | 4.020.453 |
|
YYLGD
|
10,72 | 10,72 | 10,73 | 0,75% | 10,68 | 10,75 | 10,70 | 5.568.989 | 520.373 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
