SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
141,10 | 140,80 | 141,10 | 1,66% | 138,80 | 144,00 | 141,65 | 34.333.094 | 242.385 |
|
ADEL
|
31,22 | 31,20 | 31,22 | -0,57% | 30,98 | 31,58 | 31,27 | 43.918.682 | 1.404.651 |
|
AEFES
|
20,50 | 20,48 | 20,50 | -1,73% | 20,24 | 20,94 | 20,55 | 779.384.378 | 37.936.049 |
|
AFYON
|
12,97 | 12,97 | 12,99 | -0,69% | 12,85 | 13,21 | 13,06 | 16.851.660 | 1.290.731 |
|
AGROT
|
2,62 | 2,62 | 2,63 | -1,13% | 2,61 | 2,67 | 2,64 | 57.705.634 | 21.882.286 |
|
AKCNS
|
217,40 | 217,40 | 217,50 | -2,29% | 211,00 | 225,50 | 217,96 | 296.285.885 | 1.359.352 |
|
AKHAN
|
33,90 | 33,90 | 33,98 | 1,86% | 33,38 | 34,38 | 33,96 | 103.025.763 | 3.034.214 |
|
AKSA
|
11,81 | 11,80 | 11,81 | -0,84% | 11,71 | 12,09 | 11,89 | 203.975.247 | 17.151.114 |
|
ALCAR
|
763,00 | 763,00 | 763,50 | -5,74% | 762,00 | 833,50 | 792,01 | 61.133.255 | 77.188 |
|
ALKA
|
9,36 | 9,36 | 9,37 | 0,32% | 9,30 | 9,45 | 9,37 | 15.589.089 | 1.664.109 |
|
ALKIM
|
17,78 | 17,78 | 17,81 | 0,62% | 17,65 | 17,96 | 17,82 | 40.968.998 | 2.299.403 |
|
ALKLC
|
339,00 | 338,75 | 339,00 | -0,51% | 338,25 | 344,75 | 340,65 | 271.873.921 | 798.099 |
|
ALVES
|
2,68 | 2,67 | 2,68 | 0,00% | 2,66 | 2,71 | 2,68 | 75.054.926 | 28.014.641 |
|
ANGEN
|
10,48 | 10,48 | 10,52 | 0,96% | 10,40 | 11,05 | 10,75 | 174.652.193 | 16.241.805 |
|
ARCLK
|
99,75 | 99,75 | 99,80 | -0,05% | 99,40 | 100,50 | 99,90 | 106.419.157 | 1.065.303 |
|
ARMGD
|
187,60 | 185,70 | 187,60 | 7,63% | 175,00 | 189,00 | 183,95 | 332.057.377 | 1.805.175 |
|
ARTMS
|
42,68 | 42,68 | 42,98 | 0,47% | 42,42 | 43,38 | 42,86 | 67.544.329 | 1.576.008 |
|
ASTOR
|
301,75 | 301,75 | 302,00 | 8,94% | 276,75 | 302,50 | 289,22 | 13.640.796.176 | 47.164.335 |
|
ASUZU
|
56,55 | 56,55 | 56,85 | -2,75% | 56,20 | 58,90 | 57,39 | 36.264.333 | 631.910 |
|
ATAKP
|
52,60 | 52,60 | 52,95 | -1,50% | 51,70 | 55,30 | 53,81 | 38.085.038 | 707.774 |
|
AVOD
|
4,30 | 4,30 | 4,34 | -1,15% | 4,20 | 4,68 | 4,41 | 112.548.561 | 25.552.761 |
|
AYGAZ
|
214,10 | 214,10 | 214,20 | -0,46% | 210,60 | 216,00 | 213,56 | 173.852.686 | 814.053 |
|
BAGFS
|
26,16 | 26,16 | 26,18 | 3,81% | 25,20 | 26,16 | 25,89 | 30.119.148 | 1.163.289 |
|
BAHKM
|
115,20 | 115,10 | 115,20 | -0,60% | 113,70 | 116,20 | 114,75 | 23.557.300 | 205.289 |
|
BAKAB
|
53,60 | 53,60 | 53,90 | 5,20% | 50,55 | 56,00 | 55,06 | 149.823.967 | 2.720.910 |
|
BALSU
|
16,74 | 16,74 | 16,75 | -4,34% | 16,73 | 18,23 | 17,73 | 1.487.250.569 | 83.876.069 |
|
BANVT
|
175,00 | 175,00 | 175,40 | -1,69% | 173,00 | 179,30 | 175,83 | 59.947.925 | 340.946 |
|
BARMA
|
70,45 | 70,40 | 70,45 | 4,91% | 67,70 | 71,10 | 69,60 | 147.359.017 | 2.117.345 |
|
BAYRK
|
4,60 | 4,60 | 4,62 | 0,44% | 4,58 | 4,67 | 4,62 | 17.392.555 | 3.764.732 |
|
BESLR
|
13,80 | 13,80 | 13,82 | -0,93% | 13,75 | 14,08 | 13,89 | 19.379.966 | 1.395.603 |
|
BETAE
|
48,40 | 48,40 | - | 10,00% | 48,40 | 48,40 | 48,40 | 8.334.819 | 172.207 |
|
BFREN
|
135,30 | 135,30 | 135,40 | -1,24% | 135,20 | 138,10 | 136,58 | 19.326.684 | 141.500 |
|
BIENY
|
22,84 | 22,80 | 22,84 | 1,51% | 22,56 | 22,98 | 22,73 | 32.152.850 | 1.414.358 |
|
BLCYT
|
22,08 | 22,08 | 22,16 | 2,22% | 21,62 | 22,36 | 22,04 | 55.671.682 | 2.526.393 |
|
BLUME
|
38,06 | 38,00 | 38,06 | 9,37% | 34,80 | 38,26 | 37,09 | 207.086.214 | 5.583.606 |
|
BMSCH
|
15,45 | 15,45 | - | 9,96% | 14,04 | 15,45 | 14,88 | 70.363.856 | 4.728.634 |
|
BMSTL
|
44,36 | 44,36 | 44,38 | -1,07% | 44,16 | 46,22 | 44,87 | 95.621.992 | 2.131.154 |
|
BNTAS
|
6,21 | 6,20 | 6,21 | -1,27% | 6,20 | 6,35 | 6,26 | 23.414.259 | 3.741.387 |
|
BOBET
|
19,07 | 19,07 | 19,09 | 0,53% | 18,97 | 19,18 | 19,09 | 47.931.200 | 2.511.343 |
|
BORSK
|
5,99 | 5,99 | 6,00 | -0,33% | 5,97 | 6,09 | 6,03 | 28.485.130 | 4.726.458 |
|
BOSSA
|
6,31 | 6,30 | 6,31 | -2,47% | 6,30 | 6,52 | 6,42 | 17.580.069 | 2.740.573 |
|
BRISA
|
85,25 | 85,25 | 85,40 | -2,01% | 85,20 | 87,75 | 86,43 | 8.380.504 | 96.960 |
|
BRKSN
|
7,93 | 7,93 | 7,95 | 1,67% | 7,65 | 7,95 | 7,84 | 3.258.160 | 415.570 |
|
BRSAN
|
557,00 | 557,00 | 559,00 | -0,62% | 556,00 | 571,00 | 563,92 | 704.109.628 | 1.248.591 |
|
BSOKE
|
36,96 | 36,96 | 37,16 | -1,33% | 36,82 | 38,00 | 37,30 | 57.319.382 | 1.536.672 |
|
BTCIM
|
6,09 | 6,09 | 6,10 | 0,33% | 6,03 | 6,14 | 6,09 | 216.845.619 | 35.630.321 |
|
BUCIM
|
5,69 | 5,69 | 5,70 | -0,18% | 5,68 | 5,73 | 5,71 | 13.178.537 | 2.309.827 |
|
BURCE
|
41,24 | 41,24 | 41,28 | -5,20% | 41,12 | 43,80 | 42,08 | 121.707.570 | 2.892.166 |
|
BURVA
|
965,50 | 957,00 | 965,50 | -5,80% | 940,00 | 1.030,00 | 971,48 | 31.937.241 | 32.875 |
|
BVSAN
|
117,80 | 117,80 | 117,90 | 0,17% | 117,30 | 118,70 | 117,94 | 40.872.005 | 346.537 |
|
CCOLA
|
82,65 | 82,50 | 82,70 | 0,85% | 81,95 | 83,70 | 82,74 | 299.875.060 | 3.624.152 |
|
CELHA
|
17,27 | 17,27 | 17,53 | -2,54% | 17,04 | 18,20 | 17,54 | 30.268.988 | 1.725.731 |
|
CEMAS
|
4,37 | 4,37 | 4,39 | -1,80% | 4,36 | 4,49 | 4,41 | 58.653.625 | 13.302.091 |
|
CEMTS
|
9,95 | 9,90 | 9,95 | 1,74% | 9,79 | 9,95 | 9,87 | 19.275.699 | 1.952.181 |
|
CEMZY
|
13,99 | 13,99 | 14,00 | -0,50% | 13,86 | 14,28 | 14,10 | 94.603.362 | 6.709.278 |
|
CGCAM
|
44,40 | 44,36 | 44,40 | -3,23% | 44,26 | 46,60 | 45,66 | 234.538.919 | 5.136.514 |
|
CIMSA
|
47,20 | 47,18 | 47,20 | -1,05% | 47,14 | 47,98 | 47,48 | 246.755.155 | 5.196.747 |
|
CMBTN
|
1.709,00 | 1.709,00 | 1.710,00 | -2,29% | 1.709,00 | 1.867,00 | 1.815,62 | 195.028.602 | 107.417 |
|
CUSAN
|
23,86 | 23,86 | 23,98 | -0,50% | 23,86 | 24,44 | 24,19 | 7.237.460 | 299.192 |
|
CVKMD
|
39,92 | 39,90 | 39,92 | 1,84% | 39,24 | 40,88 | 40,15 | 680.069.368 | 16.939.655 |
|
DAGI
|
9,22 | 9,22 | 9,23 | 6,59% | 8,65 | 9,24 | 9,04 | 148.771.872 | 16.463.352 |
|
DARDL
|
1,98 | 1,98 | 1,99 | 1,02% | 1,96 | 2,02 | 1,99 | 46.107.500 | 23.157.429 |
|
DERIM
|
36,96 | 36,80 | 36,96 | 0,93% | 36,62 | 37,66 | 37,13 | 11.505.582 | 309.874 |
|
DESA
|
10,72 | 10,72 | 10,73 | -1,92% | 10,56 | 11,13 | 10,83 | 22.854.155 | 2.109.398 |
|
DEVA
|
73,10 | 73,10 | 73,45 | -1,68% | 72,65 | 74,90 | 73,50 | 22.559.758 | 306.942 |
|
DGNMO
|
8,60 | 8,59 | 8,60 | -2,60% | 8,54 | 8,87 | 8,70 | 22.154.376 | 2.545.317 |
|
DITAS
|
30,64 | 30,64 | - | 9,98% | 27,50 | 30,64 | 29,30 | 130.482.805 | 4.453.253 |
|
DMRGD
|
11,90 | 11,89 | 11,90 | 0,93% | 11,71 | 12,05 | 11,87 | 335.985.993 | 28.297.465 |
|
DMSAS
|
9,16 | - | 9,16 | -9,93% | 9,16 | 10,23 | 9,33 | 88.159.632 | 9.444.600 |
|
DNISI
|
22,80 | 22,80 | 22,88 | -3,96% | 22,78 | 24,00 | 23,49 | 38.228.206 | 1.627.781 |
|
DOFER
|
31,68 | 31,68 | 31,72 | 0,19% | 31,22 | 32,46 | 31,89 | 34.469.397 | 1.081.001 |
|
DOGUB
|
88,00 | 87,20 | 88,00 | -2,11% | 86,15 | 92,20 | 88,41 | 26.992.859 | 305.329 |
|
DOKTA
|
24,08 | 24,08 | 24,26 | -0,74% | 24,08 | 24,70 | 24,35 | 8.750.241 | 359.372 |
|
DURDO
|
5,27 | 5,26 | 5,27 | 2,93% | 5,10 | 5,32 | 5,19 | 18.211.212 | 3.509.201 |
|
DURKN
|
21,40 | 21,40 | 21,42 | 1,42% | 21,04 | 21,86 | 21,39 | 96.352.270 | 4.503.752 |
|
DYOBY
|
14,06 | 14,05 | 14,06 | -0,28% | 14,06 | 14,25 | 14,16 | 24.576.419 | 1.735.591 |
|
EFOR
|
14,90 | 14,89 | 14,90 | 1,78% | 14,65 | 15,80 | 15,17 | 1.909.356.753 | 125.874.399 |
|
EGEEN
|
5.605,00 | 5.605,00 | 5.632,50 | -3,86% | 5.605,00 | 5.885,00 | 5.736,02 | 106.443.230 | 18.557 |
|
EGGUB
|
101,10 | 101,10 | 101,30 | 0,70% | 100,00 | 101,60 | 100,63 | 43.882.301 | 436.059 |
|
EGPRO
|
37,70 | 37,70 | 37,82 | -1,82% | 37,70 | 38,94 | 38,15 | 41.080.590 | 1.076.798 |
|
EGSER
|
3,23 | 3,22 | 3,23 | -1,52% | 3,20 | 3,34 | 3,27 | 11.960.851 | 3.654.453 |
|
EKDMR
|
61,85 | 61,85 | 61,90 | -8,03% | 61,85 | 70,25 | 64,69 | 6.884.074.999 | 106.421.466 |
|
EKOS
|
7,01 | 7,01 | 7,05 | -3,44% | 6,96 | 7,26 | 7,08 | 100.144.164 | 14.144.134 |
|
EKSUN
|
6,75 | 6,74 | 6,75 | 1,50% | 6,54 | 6,87 | 6,67 | 47.483.208 | 7.117.867 |
|
ELITE
|
33,66 | 33,50 | 33,66 | -0,06% | 33,08 | 34,44 | 33,62 | 41.904.887 | 1.246.536 |
|
EMKEL
|
18,48 | 18,47 | 18,48 | -0,16% | 18,32 | 18,93 | 18,56 | 82.187.481 | 4.428.764 |
|
ENSRI
|
5,64 | 5,64 | 5,65 | -3,42% | 5,63 | 6,01 | 5,79 | 250.197.940 | 43.207.103 |
|
EPLAS
|
5,82 | 5,81 | 5,82 | 0,69% | 5,68 | 5,85 | 5,76 | 11.691.010 | 2.031.378 |
|
ERBOS
|
188,70 | 188,70 | - | 9,97% | 172,90 | 188,70 | 186,21 | 17.993.602 | 96.629 |
|
ERCB
|
53,15 | 53,15 | - | 9,95% | 50,90 | 53,15 | 52,40 | 63.418.016 | 1.210.393 |
|
EREGL
|
40,80 | 40,80 | 40,84 | 0,89% | 39,88 | 41,06 | 40,50 | 7.272.327.109 | 179.551.527 |
|
ERSU
|
24,26 | 24,24 | 24,26 | 3,50% | 22,54 | 24,30 | 23,42 | 11.989.158 | 512.027 |
|
EUPWR
|
82,85 | 82,80 | 82,85 | -2,64% | 82,85 | 86,85 | 84,71 | 1.785.711.724 | 21.081.396 |
|
EUREN
|
4,40 | 4,40 | 4,41 | -0,23% | 4,39 | 4,48 | 4,43 | 101.269.153 | 22.869.264 |
|
FADE
|
15,05 | 15,04 | 15,05 | 1,76% | 14,65 | 15,19 | 14,96 | 36.168.403 | 2.417.171 |
|
FMIZP
|
303,50 | 303,50 | 304,00 | -1,06% | 300,75 | 309,75 | 306,32 | 20.827.225 | 67.992 |
|
FORMT
|
2,20 | 2,20 | 2,21 | -2,22% | 2,20 | 2,29 | 2,23 | 63.346.369 | 28.367.371 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | 1,78% | 1,67 | 1,73 | 1,71 | 41.472.624 | 24.302.909 |
|
FRMPL
|
35,32 | 35,32 | 35,36 | 0,17% | 35,00 | 36,22 | 35,60 | 115.191.603 | 3.236.209 |
|
FROTO
|
83,70 | 83,70 | 83,75 | -1,76% | 83,40 | 85,55 | 84,35 | 2.038.407.980 | 24.167.122 |
|
GEDZA
|
30,88 | 30,88 | 30,94 | -0,26% | 30,70 | 31,16 | 30,89 | 22.272.792 | 721.101 |
|
GENKM
|
13,91 | 13,91 | 13,93 | 0,72% | 13,72 | 14,18 | 13,95 | 314.015.126 | 22.508.796 |
|
GENTS
|
6,16 | 6,12 | 6,16 | -0,16% | 6,09 | 6,26 | 6,15 | 70.769.670 | 11.501.538 |
|
GEREL
|
39,86 | 39,84 | 39,86 | 3,05% | 38,66 | 40,02 | 39,41 | 441.295.533 | 11.198.768 |
|
GIPTA
|
70,30 | 70,30 | 70,45 | 0,57% | 69,50 | 72,90 | 71,04 | 135.083.958 | 1.901.457 |
|
GOKNR
|
23,28 | 23,28 | 23,30 | -0,51% | 23,16 | 23,72 | 23,38 | 128.547.277 | 5.499.257 |
|
GOLTS
|
330,25 | 330,25 | 330,50 | 0,08% | 327,25 | 333,25 | 329,69 | 37.177.273 | 112.764 |
|
GOODY
|
2,90 | 2,89 | 2,90 | -7,35% | 2,88 | 3,12 | 3,00 | 129.184.113 | 43.121.278 |
|
GUBRF
|
461,75 | 461,75 | 462,00 | 3,36% | 446,25 | 463,25 | 456,09 | 1.243.092.978 | 2.725.533 |
|
GUNDG
|
1.830,00 | 1.804,00 | 1.830,00 | 5,78% | 1.705,00 | 1.830,00 | 1.770,53 | 805.124.791 | 454.736 |
|
HATEK
|
16,82 | 16,81 | 16,82 | -1,06% | 16,55 | 17,09 | 16,78 | 30.654.382 | 1.827.345 |
|
HATSN
|
55,45 | 55,45 | 55,50 | 1,00% | 54,70 | 57,45 | 55,82 | 146.532.894 | 2.625.024 |
|
HEKTS
|
3,22 | 3,22 | 3,23 | -0,62% | 3,17 | 3,35 | 3,25 | 1.620.110.937 | 498.667.046 |
|
HKTM
|
11,33 | 11,33 | - | 10,00% | 10,35 | 11,33 | 11,08 | 46.333.736 | 4.182.199 |
|
IHEVA
|
2,06 | 2,06 | 2,07 | 0,00% | 2,04 | 2,08 | 2,06 | 1.882.267 | 915.254 |
|
IMASM
|
3,00 | 3,00 | 3,01 | -0,66% | 2,99 | 3,06 | 3,02 | 46.188.774 | 15.274.117 |
|
ISDMR
|
56,00 | 56,00 | 56,10 | -0,53% | 55,70 | 56,90 | 56,29 | 44.870.116 | 797.147 |
|
ISKPL
|
6,06 | 6,06 | 6,07 | -4,87% | 6,03 | 6,37 | 6,16 | 215.966.390 | 35.073.045 |
|
ISSEN
|
7,35 | 7,35 | 7,36 | -0,27% | 7,32 | 7,52 | 7,43 | 8.287.231 | 1.115.866 |
|
IZFAS
|
68,45 | 68,30 | 68,45 | 0,15% | 67,85 | 68,80 | 68,45 | 213.366.740 | 3.117.358 |
|
IZINV
|
63,65 | 63,65 | 63,70 | -1,01% | 63,40 | 65,65 | 64,32 | 19.864.928 | 308.826 |
|
IZMDC
|
8,99 | 8,99 | 9,00 | 4,17% | 8,62 | 9,03 | 8,83 | 83.752.484 | 9.487.314 |
|
JANTS
|
15,29 | 15,29 | 15,31 | -1,35% | 15,27 | 15,67 | 15,45 | 36.412.366 | 2.356.446 |
|
KAPLM
|
508,00 | 508,00 | 511,00 | -3,05% | 503,50 | 530,00 | 515,09 | 105.889.882 | 205.575 |
|
KARSN
|
12,97 | 12,95 | 12,97 | 1,41% | 12,68 | 13,10 | 12,89 | 151.293.287 | 11.739.048 |
|
KARTN
|
156,70 | 156,70 | 156,80 | 0,77% | 152,90 | 161,70 | 158,19 | 134.189.532 | 848.295 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -2,88% | 2,69 | 2,81 | 2,75 | 247.628.721 | 90.012.243 |
|
KAYSE
|
4,37 | 4,37 | 4,38 | 0,46% | 4,35 | 4,41 | 4,38 | 26.655.369 | 6.086.111 |
|
KBORU
|
27,22 | 27,20 | 27,22 | 0,44% | 26,84 | 27,70 | 27,26 | 190.376.814 | 6.983.071 |
|
KCAER
|
14,96 | 14,94 | 14,96 | -0,80% | 14,86 | 15,33 | 15,13 | 154.725.493 | 10.229.576 |
|
KLKIM
|
29,18 | 29,18 | 29,34 | -2,54% | 29,06 | 30,10 | 29,68 | 70.571.362 | 2.378.146 |
|
KLMSN
|
33,88 | 33,86 | 33,88 | 2,60% | 33,00 | 34,88 | 33,95 | 63.350.379 | 1.865.874 |
|
KLSER
|
26,58 | 26,58 | 26,60 | -0,67% | 26,50 | 27,10 | 26,75 | 28.493.442 | 1.065.381 |
|
KLSYN
|
14,30 | 14,29 | 14,30 | 0,70% | 14,08 | 14,44 | 14,23 | 76.880.746 | 5.401.857 |
|
KMPUR
|
18,40 | 18,40 | 18,41 | -2,85% | 18,29 | 19,04 | 18,58 | 35.890.050 | 1.932.214 |
|
KNFRT
|
13,18 | 13,18 | 13,19 | 2,25% | 12,88 | 13,36 | 13,11 | 68.627.433 | 5.236.780 |
|
KOCMT
|
4,05 | 4,05 | - | 9,76% | 3,68 | 4,05 | 3,96 | 1.279.895.963 | 323.122.553 |
|
KONKA
|
14,43 | 14,41 | 14,43 | 0,07% | 14,30 | 14,80 | 14,47 | 39.161.357 | 2.705.841 |
|
KONYA
|
4.130,00 | 4.130,00 | 4.150,00 | -4,56% | 4.122,50 | 4.400,00 | 4.278,12 | 165.862.773 | 38.770 |
|
KOPOL
|
6,33 | 6,32 | 6,33 | -2,76% | 6,32 | 6,72 | 6,60 | 382.894.631 | 58.054.765 |
|
KORDS
|
69,80 | 69,80 | 69,95 | -0,85% | 69,75 | 71,50 | 70,48 | 87.045.249 | 1.234.986 |
|
KRDMA
|
39,66 | 39,60 | 39,66 | 0,76% | 38,24 | 39,86 | 39,06 | 435.677.018 | 11.152.988 |
|
KRDMB
|
135,80 | 135,50 | 135,80 | 0,22% | 133,00 | 137,40 | 135,36 | 193.133.610 | 1.426.863 |
|
KRDMD
|
39,14 | 39,12 | 39,14 | -1,11% | 38,52 | 39,74 | 39,10 | 4.756.528.620 | 121.650.171 |
|
KRPLS
|
9,08 | 9,08 | 9,14 | -1,09% | 9,00 | 9,30 | 9,19 | 6.155.875 | 669.798 |
|
KRSTL
|
10,79 | 10,79 | 10,81 | -0,83% | 10,75 | 10,97 | 10,84 | 26.908.791 | 2.481.843 |
|
KRTEK
|
22,96 | 22,92 | 22,96 | -0,78% | 22,88 | 23,44 | 23,15 | 1.929.332 | 83.353 |
|
KRVGD
|
2,81 | 2,81 | 2,82 | 0,36% | 2,80 | 2,87 | 2,83 | 12.951.065 | 4.576.548 |
|
KTSKR
|
108,00 | 108,00 | 108,10 | 0,93% | 106,70 | 110,50 | 108,15 | 71.742.458 | 663.382 |
|
KUTPO
|
87,55 | 87,55 | 88,00 | -0,34% | 87,35 | 88,60 | 87,96 | 11.379.801 | 129.375 |
|
LILAK
|
36,94 | 36,94 | 36,98 | -0,97% | 36,92 | 37,84 | 37,30 | 128.766.387 | 3.452.502 |
|
LMKDC
|
26,46 | 26,44 | 26,46 | 0,00% | 26,40 | 26,84 | 26,59 | 131.609.427 | 4.950.051 |
|
LUKSK
|
105,30 | 105,20 | 105,30 | 0,48% | 104,80 | 107,60 | 106,16 | 11.844.354 | 111.572 |
|
MAKIM
|
17,60 | 17,60 | 17,64 | -3,56% | 17,55 | 18,55 | 18,00 | 54.418.538 | 3.022.865 |
|
MAKTK
|
12,48 | 12,48 | 12,54 | 0,32% | 12,46 | 12,80 | 12,57 | 43.561.732 | 3.465.111 |
|
MARBL
|
12,82 | 12,82 | 12,83 | 0,31% | 12,79 | 13,02 | 12,87 | 18.137.837 | 1.409.381 |
|
MARMR
|
2,40 | 2,40 | 2,41 | 0,00% | 2,39 | 2,49 | 2,43 | 227.466.220 | 93.788.237 |
|
MEDTR
|
29,24 | 29,24 | 29,30 | 1,11% | 28,62 | 29,34 | 29,04 | 12.303.616 | 423.704 |
|
MEGMT
|
74,60 | 74,50 | 74,60 | -0,33% | 74,20 | 75,55 | 74,74 | 159.692.730 | 2.136.752 |
|
MEKAG
|
3,54 | 3,54 | 3,55 | -0,84% | 3,54 | 3,63 | 3,58 | 28.693.692 | 8.010.176 |
|
MERCN
|
24,96 | 24,96 | 24,98 | -3,26% | 24,92 | 26,08 | 25,42 | 110.088.505 | 4.330.086 |
|
MERKO
|
1,52 | 1,52 | 1,53 | -3,80% | 1,52 | 1,61 | 1,57 | 54.131.409 | 34.535.691 |
|
MEYSU
|
13,73 | 13,71 | 13,73 | -2,35% | 13,60 | 14,42 | 13,96 | 219.986.886 | 15.754.881 |
|
MNDRS
|
11,13 | 11,13 | 11,17 | -1,42% | 11,13 | 11,41 | 11,27 | 40.432.547 | 3.586.941 |
|
MNDTR
|
5,77 | 5,75 | 5,77 | 0,17% | 5,74 | 5,86 | 5,79 | 7.290.056 | 1.258.561 |
|
MRSHL
|
2.231,00 | 2.231,00 | 2.234,00 | -3,63% | 2.200,00 | 2.430,00 | 2.311,59 | 554.235.925 | 239.764 |
|
NIBAS
|
4,31 | 4,31 | 4,32 | 1,17% | 4,26 | 4,51 | 4,40 | 83.956.032 | 19.095.193 |
|
NUHCM
|
223,40 | 223,00 | 223,40 | 1,55% | 220,60 | 224,80 | 222,80 | 13.192.178 | 59.210 |
|
OBAMS
|
5,83 | 5,83 | 5,84 | -0,17% | 5,83 | 5,95 | 5,88 | 184.586.532 | 31.379.249 |
|
OFSYM
|
59,20 | 59,20 | 59,40 | 4,23% | 56,70 | 61,75 | 59,81 | 314.343.164 | 5.255.762 |
|
ONCSM
|
250,50 | 250,50 | 250,75 | -0,20% | 247,70 | 254,50 | 250,55 | 51.308.877 | 204.784 |
|
ORCAY
|
4,12 | 4,12 | 4,13 | 3,00% | 3,91 | 4,14 | 4,04 | 10.939.336 | 2.711.318 |
|
OTKAR
|
377,00 | 377,00 | 377,25 | 3,86% | 370,00 | 385,25 | 377,33 | 1.494.272.960 | 3.960.149 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | -0,38% | 20,58 | 21,04 | 20,81 | 276.104.041 | 13.268.147 |
|
OYLUM
|
7,91 | 7,92 | 7,94 | 0,51% | 7,86 | 7,97 | 7,89 | 2.382.411 | 301.852 |
|
OZATD
|
1.759,00 | 1.753,00 | 1.759,00 | 5,96% | 1.647,00 | 1.784,00 | 1.722,31 | 708.425.098 | 411.323 |
|
OZRDN
|
27,18 | 27,10 | 27,18 | 3,66% | 25,00 | 27,30 | 25,99 | 10.157.100 | 390.794 |
|
OZSUB
|
32,50 | 32,48 | 32,50 | 0,74% | 32,00 | 33,74 | 32,78 | 93.524.659 | 2.853.119 |
|
OZYSR
|
12,35 | 12,35 | 12,40 | 0,65% | 11,92 | 12,45 | 12,25 | 24.362.289 | 1.989.131 |
|
PARSN
|
86,30 | 86,30 | 86,45 | -0,29% | 86,20 | 88,50 | 87,20 | 34.308.633 | 393.460 |
|
PENGD
|
11,16 | 11,16 | 11,17 | 2,39% | 10,90 | 11,25 | 11,08 | 44.410.305 | 4.008.102 |
|
PETKM
|
18,86 | 18,85 | 18,86 | -0,74% | 18,79 | 19,27 | 19,00 | 1.214.383.093 | 63.932.039 |
|
PETUN
|
11,79 | 11,79 | 11,81 | -0,84% | 11,78 | 12,00 | 11,85 | 13.690.964 | 1.154.955 |
|
PINSU
|
10,70 | 10,70 | 10,71 | -0,47% | 10,66 | 10,84 | 10,75 | 21.593.103 | 2.009.096 |
|
PNLSN
|
42,82 | 42,82 | 42,84 | 0,90% | 42,44 | 43,08 | 42,80 | 20.498.967 | 478.928 |
|
PNSUT
|
11,76 | 11,76 | 11,77 | -0,34% | 11,73 | 11,93 | 11,81 | 13.511.227 | 1.143.824 |
|
POLTK
|
5.280,00 | 5.280,00 | 5.282,50 | -2,00% | 5.265,00 | 5.485,00 | 5.346,80 | 36.930.318 | 6.907 |
|
PRKAB
|
36,56 | 36,56 | 36,64 | 0,49% | 36,28 | 37,26 | 36,79 | 21.204.647 | 576.357 |
|
PRKME
|
25,14 | 25,14 | - | 9,97% | 22,58 | 25,14 | 23,98 | 521.843.123 | 21.762.048 |
|
PRZMA
|
76,55 | 76,55 | 76,60 | 9,91% | 67,45 | 76,60 | 73,57 | 805.156.967 | 10.944.423 |
|
QUAGR
|
3,91 | 3,91 | 3,92 | 0,26% | 3,85 | 3,99 | 3,92 | 209.859.457 | 53.562.234 |
|
RNPOL
|
2,50 | 2,50 | 2,51 | 7,30% | 2,35 | 2,50 | 2,44 | 9.745.094 | 3.998.856 |
|
RODRG
|
24,82 | 24,82 | 25,10 | -1,90% | 24,78 | 25,30 | 25,07 | 5.213.149 | 207.931 |
|
RTALB
|
3,57 | 3,57 | 3,58 | 4,08% | 3,44 | 3,73 | 3,61 | 269.776.421 | 74.796.828 |
|
RUBNS
|
22,70 | 22,70 | 22,84 | -3,07% | 22,70 | 23,62 | 23,14 | 45.075.681 | 1.948.254 |
|
RUZYE
|
9,88 | 9,88 | 9,90 | 0,30% | 9,82 | 10,13 | 9,98 | 45.281.494 | 4.537.468 |
|
SAFKR
|
21,56 | 21,56 | 21,58 | -2,27% | 20,92 | 22,38 | 21,67 | 151.748.951 | 7.003.601 |
|
SAMAT
|
6,68 | 6,67 | 6,68 | -1,33% | 6,61 | 6,83 | 6,72 | 9.719.151 | 1.447.246 |
|
SANFM
|
9,21 | 9,16 | 9,21 | 5,26% | 8,84 | 9,36 | 9,10 | 241.541.966 | 26.551.822 |
|
SARKY
|
27,60 | 27,60 | 27,62 | -0,72% | 27,22 | 28,46 | 27,78 | 201.286.901 | 7.246.202 |
|
SASA
|
2,40 | 2,40 | 2,41 | -1,23% | 2,39 | 2,48 | 2,43 | 4.485.087.288 | 1.848.610.673 |
|
SAYAS
|
50,15 | 50,15 | 50,20 | -0,59% | 49,82 | 51,50 | 50,38 | 39.238.806 | 778.922 |
|
SEGMN
|
50,75 | - | 50,75 | -9,94% | 50,75 | 57,25 | 53,98 | 174.154.395 | 3.226.330 |
|
SEKUR
|
9,53 | 9,53 | 9,54 | -8,37% | 9,53 | 10,01 | 9,61 | 17.820.440 | 1.854.434 |
|
SELVA
|
1,94 | 1,94 | 1,95 | -0,51% | 1,94 | 1,98 | 1,96 | 36.353.834 | 18.582.622 |
|
SERNT
|
10,01 | 10,01 | 10,02 | 2,35% | 9,77 | 10,47 | 10,17 | 172.333.422 | 16.952.281 |
|
SEYKM
|
4,73 | 4,70 | 4,73 | -1,46% | 4,59 | 4,86 | 4,77 | 6.816.209 | 1.428.677 |
|
SILVR
|
2,61 | 2,61 | 2,62 | 0,38% | 2,58 | 2,66 | 2,62 | 4.554.265 | 1.738.863 |
|
SKTAS
|
3,75 | 3,75 | 3,77 | -7,41% | 3,75 | 4,35 | 3,99 | 272.303.850 | 68.223.728 |
|
SNICA
|
4,31 | 4,30 | 4,31 | -0,46% | 4,24 | 4,51 | 4,38 | 215.297.534 | 49.200.096 |
|
SOKE
|
15,50 | 15,50 | 15,54 | 0,39% | 15,31 | 15,68 | 15,47 | 45.123.453 | 2.916.369 |
|
SUNTK
|
27,28 | 27,28 | 27,30 | -0,44% | 26,58 | 27,64 | 26,97 | 24.504.589 | 908.744 |
|
TARKM
|
506,00 | 505,00 | 506,00 | -1,17% | 502,00 | 523,50 | 511,40 | 58.170.182 | 113.746 |
|
TATGD
|
19,49 | 19,48 | 19,52 | -1,02% | 19,46 | 19,87 | 19,65 | 27.465.849 | 1.397.979 |
|
TBORG
|
137,70 | 137,30 | 137,70 | 4,71% | 131,40 | 140,40 | 136,54 | 50.716.835 | 371.457 |
|
TCKRC
|
139,30 | - | 139,30 | -9,95% | 139,30 | 155,20 | 145,05 | 781.388.288 | 5.387.190 |
|
TEZOL
|
15,95 | 15,87 | 15,95 | 1,66% | 15,48 | 15,95 | 15,74 | 41.681.532 | 2.647.967 |
|
TMPOL
|
465,00 | 464,75 | 465,00 | -2,57% | 462,25 | 477,75 | 468,28 | 195.006.280 | 416.431 |
|
TMSN
|
87,10 | 87,10 | 87,40 | -0,17% | 87,10 | 88,35 | 87,91 | 29.199.796 | 332.144 |
|
TOASO
|
306,25 | 306,25 | 306,50 | 0,41% | 301,50 | 308,75 | 305,18 | 1.020.544.572 | 3.344.125 |
|
TRALT
|
47,94 | 47,94 | 47,96 | 0,08% | 47,26 | 48,78 | 48,01 | 5.076.176.582 | 105.741.929 |
|
TRENJ
|
89,85 | 89,80 | 89,85 | 1,07% | 88,15 | 91,05 | 89,60 | 120.907.085 | 1.349.345 |
|
TRMET
|
115,80 | 115,70 | 115,80 | 1,76% | 113,60 | 116,80 | 115,40 | 389.555.451 | 3.375.758 |
|
TTRAK
|
446,00 | 446,00 | 446,50 | 1,65% | 438,00 | 446,25 | 441,28 | 68.605.777 | 155.471 |
|
TUCLK
|
4,06 | 4,06 | 4,07 | 0,00% | 4,06 | 4,11 | 4,08 | 17.691.402 | 4.334.054 |
|
TUKAS
|
2,24 | 2,24 | 2,25 | -0,88% | 2,23 | 2,28 | 2,26 | 124.312.829 | 55.136.415 |
|
TUPRS
|
239,80 | 239,80 | 239,90 | 1,48% | 235,00 | 241,50 | 239,07 | 5.846.291.177 | 24.454.836 |
|
ULKER
|
98,45 | 98,35 | 98,45 | -1,06% | 97,90 | 100,70 | 99,02 | 834.673.147 | 8.429.318 |
|
ULUSE
|
284,75 | 284,50 | 284,75 | -3,23% | 284,75 | 297,00 | 290,53 | 106.370.726 | 366.133 |
|
ULUUN
|
8,77 | 8,75 | 8,77 | -1,24% | 8,70 | 8,96 | 8,83 | 30.820.716 | 3.490.139 |
|
USAK
|
1,47 | 1,47 | 1,48 | -1,34% | 1,46 | 1,50 | 1,48 | 48.843.534 | 33.000.469 |
|
VANGD
|
92,55 | 92,55 | 92,80 | 3,76% | 88,80 | 94,20 | 91,88 | 21.857.180 | 237.893 |
|
VESBE
|
6,28 | 6,28 | 6,31 | -3,09% | 6,28 | 6,63 | 6,42 | 93.521.717 | 14.572.966 |
|
VESTL
|
24,94 | 24,90 | 24,94 | -2,27% | 24,56 | 26,02 | 25,20 | 261.552.589 | 10.377.321 |
|
VKING
|
24,60 | 24,50 | 24,60 | 1,65% | 23,98 | 24,98 | 24,44 | 9.591.583 | 392.422 |
|
VSNMD
|
89,70 | 89,70 | 89,75 | -1,81% | 89,10 | 92,50 | 90,55 | 295.266.435 | 3.260.813 |
|
YAPRK
|
11,70 | 11,70 | 11,76 | -1,27% | 11,53 | 11,97 | 11,83 | 17.181.286 | 1.452.938 |
|
YATAS
|
40,68 | 40,68 | 40,70 | 1,60% | 40,14 | 41,10 | 40,49 | 26.334.329 | 650.324 |
|
YIGIT
|
23,50 | 23,50 | 23,56 | -1,51% | 23,46 | 24,10 | 23,71 | 58.664.859 | 2.474.173 |
|
YKSLN
|
3,27 | 3,27 | 3,28 | -2,97% | 3,27 | 3,52 | 3,40 | 102.013.085 | 30.051.513 |
|
YUNSA
|
9,42 | 9,42 | 9,43 | 0,11% | 9,42 | 9,58 | 9,51 | 33.679.127 | 3.542.681 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | -1,00% | 10,89 | 11,13 | 11,00 | 36.819.245 | 3.347.699 |
Midas’ın Kulakları
Tümünü Gör
Tem 3, 2026 • 11 dakika once
Zayıf ABD istihdam verisi dolar endeksini 101'in altında tuttu
Tem 3, 2026 • 11 dakika once
Trump, piyasalarda tarife kaynaklı satışların yaşandığı 8 Nisan'da 327 hisse alımı yaptı
Tem 3, 2026 • 11 dakika once
Tesla, 6 koltuklu Model Y'yi ABD'de 61 bin 990 dolar fiyatla satışa sundu
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.