| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
151,00 | 150,90 | 151,00 | -4,01% | 148,10 | 160,00 | 151,83 | 47.994.815 | 316.112 |
|
ADEL
|
34,90 | 34,86 | 34,90 | -2,46% | 34,50 | 35,70 | 34,96 | 105.390.140 | 3.014.767 |
|
AEFES
|
19,87 | 19,86 | 19,87 | -2,69% | 19,78 | 20,44 | 19,99 | 421.896.570 | 21.108.414 |
|
AFYON
|
13,24 | 13,24 | 13,26 | -1,41% | 13,20 | 13,44 | 13,29 | 10.548.883 | 793.843 |
|
AGROT
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,01 | 51.868.443 | 17.234.410 |
|
AKCNS
|
193,00 | 192,90 | 193,00 | -0,77% | 193,00 | 194,80 | 193,82 | 15.340.915 | 79.151 |
|
AKHAN
|
27,74 | 27,70 | 27,74 | -0,50% | 27,40 | 27,90 | 27,66 | 61.420.428 | 2.220.842 |
|
AKSA
|
10,95 | 10,94 | 10,95 | -0,54% | 10,81 | 11,09 | 10,92 | 98.268.555 | 8.995.973 |
|
ALCAR
|
773,00 | 772,50 | 774,00 | -0,51% | 768,00 | 783,00 | 775,08 | 5.000.068 | 6.451 |
|
ALKA
|
11,17 | 11,16 | 11,18 | -3,21% | 11,14 | 11,50 | 11,23 | 36.785.979 | 3.275.497 |
|
ALKIM
|
18,55 | 18,55 | 18,58 | -0,27% | 18,26 | 18,75 | 18,46 | 25.728.942 | 1.393.918 |
|
ALKLC
|
383,75 | 383,75 | 384,00 | 2,47% | 368,00 | 389,00 | 380,30 | 270.694.761 | 711.802 |
|
ALVES
|
3,41 | 3,40 | 3,41 | -4,21% | 3,38 | 3,53 | 3,45 | 307.689.289 | 89.315.823 |
|
ANGEN
|
13,35 | 13,34 | 13,35 | -4,37% | 13,23 | 14,01 | 13,55 | 108.100.898 | 7.976.233 |
|
ARCLK
|
110,70 | 110,60 | 110,70 | -1,25% | 110,20 | 112,00 | 110,91 | 81.572.415 | 735.507 |
|
ARMGD
|
125,90 | 125,50 | 125,90 | -1,64% | 121,60 | 129,50 | 126,49 | 13.703.911 | 108.340 |
|
ARTMS
|
43,00 | 43,00 | 43,02 | -0,51% | 42,70 | 43,30 | 43,04 | 23.581.133 | 547.951 |
|
ASTOR
|
332,00 | 331,75 | 332,00 | -0,90% | 330,25 | 337,00 | 333,34 | 2.791.300.027 | 8.373.757 |
|
ASUZU
|
63,40 | 63,40 | 63,50 | -1,78% | 63,25 | 64,50 | 63,69 | 14.199.384 | 222.947 |
|
ATAKP
|
59,60 | 59,50 | 59,60 | 0,93% | 57,75 | 60,25 | 59,07 | 37.504.106 | 634.901 |
|
AVOD
|
4,50 | 4,49 | 4,50 | -3,85% | 4,48 | 4,70 | 4,56 | 37.280.116 | 8.173.548 |
|
AYGAZ
|
267,50 | 267,25 | 267,50 | -0,09% | 266,50 | 270,00 | 268,30 | 48.612.874 | 181.189 |
|
BAGFS
|
32,10 | 32,08 | 32,10 | -3,95% | 32,04 | 33,58 | 32,52 | 35.312.184 | 1.085.852 |
|
BAHKM
|
121,00 | 121,00 | 121,10 | 2,54% | 117,60 | 123,40 | 120,96 | 40.740.303 | 336.807 |
|
BAKAB
|
48,58 | 48,50 | 48,58 | 0,25% | 46,60 | 48,76 | 48,03 | 13.851.091 | 288.378 |
|
BALSU
|
14,20 | 14,20 | 14,21 | -2,87% | 14,15 | 14,54 | 14,28 | 49.085.045 | 3.436.404 |
|
BANVT
|
163,10 | 162,80 | 163,00 | 0,43% | 160,10 | 164,10 | 161,51 | 9.531.686 | 59.017 |
|
BARMA
|
59,25 | 59,15 | 59,25 | 0,42% | 58,60 | 59,50 | 58,95 | 16.230.245 | 275.308 |
|
BAYRK
|
4,96 | 4,96 | 4,97 | 1,02% | 4,81 | 5,00 | 4,92 | 28.826.311 | 5.854.690 |
|
BESLR
|
16,03 | 16,02 | 16,04 | -1,41% | 15,92 | 16,37 | 16,08 | 28.101.597 | 1.747.411 |
|
BFREN
|
145,60 | 145,50 | 145,60 | -0,27% | 143,90 | 146,50 | 145,35 | 9.308.862 | 64.045 |
|
BIENY
|
23,70 | 23,68 | 23,70 | -0,50% | 23,44 | 23,94 | 23,62 | 13.257.563 | 561.253 |
|
BLCYT
|
36,32 | 36,26 | 36,30 | 0,61% | 35,60 | 36,38 | 35,95 | 79.149.051 | 2.201.469 |
|
BLUME
|
39,68 | 39,64 | 39,68 | 1,48% | 37,50 | 39,90 | 39,05 | 46.608.375 | 1.193.567 |
|
BMSCH
|
18,08 | 18,06 | 18,08 | -2,01% | 17,91 | 18,46 | 18,10 | 15.840.308 | 875.185 |
|
BMSTL
|
80,05 | 80,05 | 80,15 | -1,23% | 80,05 | 81,50 | 80,52 | 37.587.282 | 466.835 |
|
BNTAS
|
7,19 | 7,19 | 7,20 | 0,42% | 7,04 | 7,39 | 7,18 | 56.584.747 | 7.876.566 |
|
BOBET
|
19,19 | 19,19 | 19,20 | -1,08% | 19,19 | 19,44 | 19,29 | 16.776.864 | 869.890 |
|
BORSK
|
7,41 | 7,40 | 7,41 | -6,08% | 7,38 | 7,97 | 7,62 | 176.859.567 | 23.212.992 |
|
BOSSA
|
6,55 | 6,55 | 6,56 | -1,65% | 6,48 | 6,63 | 6,56 | 5.947.406 | 906.705 |
|
BRISA
|
93,75 | 93,75 | 93,90 | -2,55% | 93,75 | 96,50 | 94,89 | 9.783.987 | 103.111 |
|
BRKSN
|
8,76 | 8,74 | 8,76 | -0,23% | 8,70 | 8,84 | 8,78 | 1.897.141 | 216.132 |
|
BRSAN
|
530,50 | 530,00 | 530,50 | -0,75% | 527,50 | 540,50 | 533,54 | 473.515.226 | 887.493 |
|
BSOKE
|
37,00 | 36,98 | 37,00 | -0,16% | 36,42 | 37,42 | 36,85 | 43.339.959 | 1.176.257 |
|
BTCIM
|
6,14 | 6,13 | 6,15 | -2,38% | 6,13 | 6,29 | 6,19 | 110.735.969 | 17.899.625 |
|
BUCIM
|
6,22 | 6,21 | 6,22 | -0,80% | 6,20 | 6,28 | 6,22 | 11.310.282 | 1.818.948 |
|
BURCE
|
54,25 | 54,20 | 54,25 | 1,40% | 53,00 | 55,25 | 54,20 | 120.609.137 | 2.225.316 |
|
BURVA
|
1.175,00 | 1.175,00 | 1.187,00 | -2,08% | 1.155,00 | 1.226,00 | 1.177,80 | 14.856.823 | 12.614 |
|
BVSAN
|
141,00 | 141,00 | 141,20 | -7,54% | 137,30 | 158,60 | 144,69 | 450.320.505 | 3.112.230 |
|
CCOLA
|
81,35 | 81,35 | 81,40 | -1,99% | 80,20 | 82,95 | 81,04 | 184.846.267 | 2.280.995 |
|
CELHA
|
13,72 | 13,69 | 13,72 | 3,31% | 13,10 | 14,55 | 13,88 | 89.646.203 | 6.459.321 |
|
CEMAS
|
4,86 | 4,86 | 4,87 | -1,22% | 4,83 | 4,95 | 4,87 | 29.365.947 | 6.030.277 |
|
CEMTS
|
10,78 | 10,77 | 10,78 | -1,82% | 10,75 | 10,96 | 10,83 | 10.190.145 | 941.160 |
|
CEMZY
|
13,27 | 13,27 | 13,30 | -1,70% | 13,01 | 13,50 | 13,19 | 105.676.545 | 8.013.506 |
|
CGCAM
|
41,74 | 41,74 | 41,78 | -3,60% | 41,50 | 43,56 | 42,07 | 94.695.539 | 2.251.046 |
|
CIMSA
|
54,55 | 54,50 | 54,55 | -1,71% | 54,40 | 55,35 | 54,79 | 68.821.396 | 1.256.066 |
|
CMBTN
|
1.686,00 | 1.685,00 | 1.687,00 | -1,11% | 1.679,00 | 1.708,00 | 1.688,62 | 13.132.399 | 7.777 |
|
CUSAN
|
25,18 | 25,20 | 25,24 | 0,24% | 24,78 | 25,62 | 25,18 | 6.746.726 | 267.949 |
|
CVKMD
|
43,22 | 43,20 | 43,22 | -0,64% | 42,30 | 44,14 | 43,24 | 571.768.269 | 13.222.174 |
|
DAGI
|
6,81 | 6,80 | 6,81 | 2,71% | 6,50 | 6,82 | 6,64 | 14.850.572 | 2.236.048 |
|
DARDL
|
2,39 | 2,38 | 2,39 | -1,24% | 2,35 | 2,42 | 2,39 | 32.991.817 | 13.813.943 |
|
DERIM
|
38,42 | 38,40 | 38,42 | 0,42% | 38,22 | 39,12 | 38,62 | 10.232.890 | 264.957 |
|
DESA
|
12,90 | 12,90 | 12,92 | -1,90% | 12,85 | 13,08 | 12,93 | 5.309.446 | 410.526 |
|
DEVA
|
67,00 | 67,00 | 67,05 | -1,76% | 67,00 | 69,05 | 67,92 | 22.004.213 | 323.960 |
|
DGNMO
|
9,29 | 9,25 | 9,29 | -5,01% | 9,11 | 9,67 | 9,33 | 12.091.758 | 1.296.586 |
|
DITAS
|
35,76 | 35,80 | 35,84 | -1,87% | 35,30 | 36,84 | 36,07 | 32.208.917 | 893.037 |
|
DMRGD
|
9,16 | 9,15 | 9,16 | 1,44% | 8,92 | 9,35 | 9,11 | 218.025.128 | 23.922.842 |
|
DMSAS
|
8,96 | 8,96 | 8,98 | -1,65% | 8,83 | 9,15 | 8,95 | 9.469.566 | 1.058.139 |
|
DNISI
|
20,24 | 20,24 | 20,26 | -2,03% | 20,12 | 20,70 | 20,30 | 8.684.471 | 427.722 |
|
DOFER
|
34,64 | 34,64 | 34,70 | -1,87% | 34,40 | 35,32 | 34,81 | 23.467.125 | 674.251 |
|
DOGUB
|
132,00 | 131,90 | 132,00 | -1,35% | 126,50 | 138,00 | 132,00 | 71.930.966 | 544.919 |
|
DOKTA
|
28,06 | 28,08 | 28,16 | 4,78% | 26,64 | 28,88 | 28,05 | 36.481.847 | 1.300.838 |
|
DURDO
|
4,67 | 4,66 | 4,67 | -2,30% | 4,53 | 4,80 | 4,69 | 8.772.089 | 1.870.049 |
|
DURKN
|
20,48 | 20,46 | 20,50 | -3,40% | 20,40 | 21,16 | 20,64 | 22.246.203 | 1.077.979 |
|
DYOBY
|
17,39 | 17,38 | 17,39 | 3,70% | 16,50 | 17,60 | 17,11 | 180.792.066 | 10.567.333 |
|
EFOR
|
12,53 | 12,53 | 12,55 | 0,72% | 12,27 | 12,70 | 12,48 | 464.307.328 | 37.205.113 |
|
EGEEN
|
6.037,50 | 6.027,50 | 6.037,50 | 0,37% | 5.962,50 | 6.140,00 | 6.072,89 | 44.775.385 | 7.373 |
|
EGGUB
|
115,80 | 115,70 | 115,80 | -2,69% | 115,60 | 119,40 | 116,75 | 44.097.049 | 377.694 |
|
EGPRO
|
40,20 | 40,20 | 40,26 | -1,03% | 40,02 | 40,96 | 40,24 | 17.344.508 | 431.018 |
|
EGSER
|
3,35 | 3,35 | 3,36 | -2,90% | 3,35 | 3,54 | 3,43 | 12.100.478 | 3.524.865 |
|
EKOS
|
7,53 | 7,53 | 7,54 | -5,28% | 7,37 | 7,95 | 7,53 | 232.941.868 | 30.948.254 |
|
EKSUN
|
6,53 | 6,52 | 6,53 | 0,00% | 6,33 | 6,58 | 6,47 | 20.699.264 | 3.197.891 |
|
ELITE
|
40,22 | 40,18 | 40,22 | 2,45% | 38,92 | 40,26 | 39,72 | 81.109.840 | 2.042.106 |
|
EMKEL
|
22,96 | 22,96 | 22,98 | -1,96% | 22,88 | 23,50 | 23,07 | 62.967.538 | 2.729.654 |
|
ENSRI
|
10,08 | 10,06 | 10,08 | 1,61% | 9,79 | 10,11 | 9,93 | 151.890.978 | 15.300.881 |
|
EPLAS
|
6,09 | 6,09 | 6,10 | -1,77% | 6,02 | 6,20 | 6,12 | 6.912.526 | 1.128.896 |
|
ERBOS
|
207,40 | 207,40 | 207,80 | 0,44% | 201,80 | 211,90 | 205,41 | 6.757.376 | 32.897 |
|
ERCB
|
58,95 | 58,95 | 59,05 | -1,01% | 58,15 | 59,50 | 58,77 | 23.219.234 | 395.117 |
|
EREGL
|
39,44 | 39,42 | 39,44 | -0,75% | 39,14 | 39,76 | 39,39 | 2.509.832.738 | 63.726.017 |
|
ERSU
|
25,90 | 25,38 | 25,90 | -0,31% | 24,70 | 26,42 | 25,50 | 9.206.783 | 361.115 |
|
EUPWR
|
64,70 | 64,60 | 64,70 | 0,86% | 62,25 | 65,75 | 64,10 | 932.524.931 | 14.548.390 |
|
EUREN
|
5,08 | 5,07 | 5,08 | 0,00% | 5,03 | 5,13 | 5,08 | 124.885.667 | 24.585.301 |
|
FADE
|
15,99 | 15,96 | 15,99 | 0,25% | 15,64 | 16,06 | 15,84 | 11.378.462 | 718.297 |
|
FMIZP
|
311,50 | 311,00 | 311,50 | -0,88% | 310,25 | 314,75 | 312,03 | 7.535.581 | 24.150 |
|
FORMT
|
2,57 | 2,56 | 2,57 | -1,91% | 2,53 | 2,61 | 2,57 | 50.929.655 | 19.851.255 |
|
FRIGO
|
3,32 | 3,31 | 3,32 | -1,19% | 3,30 | 3,37 | 3,33 | 21.604.030 | 6.481.824 |
|
FRMPL
|
36,18 | 36,14 | 36,18 | -2,48% | 36,04 | 37,08 | 36,49 | 74.355.434 | 2.037.928 |
|
FROTO
|
91,40 | 91,40 | 91,45 | -2,19% | 91,00 | 92,85 | 91,64 | 885.096.950 | 9.658.572 |
|
GEDZA
|
29,50 | 29,50 | 29,54 | -1,67% | 29,26 | 29,92 | 29,50 | 6.876.960 | 233.156 |
|
GENKM
|
14,26 | 14,25 | 14,26 | -0,35% | 13,98 | 14,39 | 14,17 | 126.361.426 | 8.918.788 |
|
GENTS
|
8,01 | 8,00 | 8,01 | -2,32% | 7,96 | 8,19 | 8,05 | 43.083.289 | 5.353.974 |
|
GEREL
|
41,72 | 41,66 | 41,72 | -3,52% | 41,60 | 43,40 | 42,71 | 178.595.346 | 4.181.204 |
|
GIPTA
|
80,05 | 80,05 | 80,10 | -1,90% | 79,15 | 81,95 | 80,28 | 64.603.283 | 804.709 |
|
GOKNR
|
22,88 | 22,88 | 22,90 | 0,18% | 22,52 | 23,20 | 22,92 | 83.863.357 | 3.659.074 |
|
GOLTS
|
368,25 | 368,00 | 368,25 | -2,19% | 368,00 | 380,75 | 371,82 | 27.453.952 | 73.837 |
|
GOODY
|
17,08 | 17,08 | 17,09 | -0,93% | 17,05 | 17,32 | 17,16 | 8.156.823 | 475.301 |
|
GUBRF
|
601,00 | 600,50 | 601,00 | -1,15% | 597,00 | 613,50 | 605,27 | 459.951.275 | 759.907 |
|
GUNDG
|
841,00 | 840,00 | 841,00 | -1,87% | 833,00 | 868,00 | 847,50 | 70.201.292 | 82.833 |
|
HATEK
|
16,15 | 16,13 | 16,15 | 0,44% | 15,80 | 16,21 | 16,01 | 17.843.182 | 1.114.568 |
|
HATSN
|
53,50 | 53,50 | 53,65 | 2,49% | 51,00 | 55,10 | 53,58 | 374.144.829 | 6.982.537 |
|
HEKTS
|
4,58 | 4,58 | 4,59 | -1,93% | 4,58 | 4,77 | 4,67 | 973.277.763 | 208.498.315 |
|
HKTM
|
14,29 | 14,29 | 14,31 | 2,36% | 13,84 | 14,42 | 14,15 | 56.114.016 | 3.966.724 |
|
IHEVA
|
2,20 | 2,20 | 2,21 | -1,35% | 2,17 | 2,23 | 2,19 | 3.311.250 | 1.512.573 |
|
IMASM
|
3,52 | 3,51 | 3,52 | -1,68% | 3,51 | 3,57 | 3,53 | 27.109.908 | 7.679.245 |
|
ISDMR
|
55,65 | 55,65 | 55,70 | -0,18% | 55,35 | 56,45 | 55,99 | 68.362.005 | 1.220.871 |
|
ISKPL
|
21,86 | 21,84 | 21,88 | -0,18% | 21,70 | 22,28 | 21,99 | 310.434.971 | 14.117.229 |
|
ISSEN
|
9,57 | 9,57 | - | 10,00% | 8,61 | 9,57 | 9,40 | 72.629.880 | 7.729.090 |
|
IZFAS
|
62,45 | 62,45 | 62,50 | 0,73% | 60,80 | 63,00 | 61,78 | 180.816.017 | 2.926.619 |
|
IZINV
|
74,70 | 74,60 | 74,70 | -0,40% | 73,45 | 74,95 | 74,12 | 19.365.248 | 261.282 |
|
IZMDC
|
7,76 | 7,76 | 7,77 | -2,14% | 7,75 | 7,91 | 7,82 | 16.872.738 | 2.158.245 |
|
JANTS
|
17,97 | 17,95 | 17,97 | -1,59% | 17,80 | 18,30 | 17,97 | 18.481.233 | 1.028.494 |
|
KAPLM
|
648,00 | 647,00 | 648,00 | 1,57% | 634,00 | 668,50 | 653,18 | 106.799.274 | 163.506 |
|
KARSN
|
13,96 | 13,95 | 13,96 | -1,69% | 13,93 | 14,32 | 14,12 | 134.133.644 | 9.499.536 |
|
KARTN
|
122,60 | 122,50 | 122,70 | -2,70% | 121,10 | 125,70 | 122,70 | 40.262.305 | 328.148 |
|
KATMR
|
2,92 | 2,92 | 2,93 | -1,68% | 2,89 | 2,97 | 2,92 | 127.925.374 | 43.764.144 |
|
KAYSE
|
4,83 | 4,83 | 4,84 | -1,63% | 4,80 | 4,94 | 4,85 | 34.912.633 | 7.196.070 |
|
KBORU
|
25,90 | 25,90 | 25,92 | 0,39% | 25,28 | 26,26 | 25,76 | 98.468.013 | 3.822.020 |
|
KCAER
|
12,57 | 12,56 | 12,57 | -1,95% | 12,54 | 12,93 | 12,70 | 98.411.238 | 7.751.906 |
|
KLKIM
|
32,62 | 32,62 | 32,64 | -0,79% | 32,38 | 32,88 | 32,56 | 26.181.322 | 803.989 |
|
KLMSN
|
34,06 | 34,02 | 34,06 | -1,39% | 33,72 | 34,56 | 34,09 | 11.069.194 | 324.735 |
|
KLSER
|
28,78 | 28,74 | 28,78 | 0,98% | 28,14 | 28,82 | 28,44 | 18.942.653 | 666.126 |
|
KLSYN
|
10,94 | 10,94 | 10,96 | 1,02% | 10,54 | 11,17 | 10,92 | 29.313.914 | 2.685.273 |
|
KMPUR
|
22,52 | 22,50 | 22,52 | -0,71% | 22,10 | 23,34 | 22,60 | 49.491.546 | 2.189.552 |
|
KNFRT
|
12,34 | 12,34 | 12,35 | -1,28% | 12,16 | 12,40 | 12,28 | 12.807.455 | 1.043.067 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | -1,89% | 2,59 | 2,64 | 2,61 | 17.226.999 | 6.598.119 |
|
KONKA
|
14,81 | 14,78 | 14,81 | -2,12% | 14,67 | 15,06 | 14,78 | 40.054.610 | 2.709.258 |
|
KONYA
|
4.092,50 | 4.090,00 | 4.092,50 | -0,12% | 4.060,00 | 4.140,00 | 4.099,62 | 10.331.050 | 2.520 |
|
KOPOL
|
6,26 | 6,26 | 6,27 | -2,19% | 6,22 | 6,47 | 6,28 | 34.057.439 | 5.420.833 |
|
KORDS
|
90,20 | 90,15 | 90,20 | 0,28% | 89,10 | 91,75 | 90,66 | 143.888.411 | 1.587.138 |
|
KRDMA
|
38,74 | 38,74 | 38,76 | -1,92% | 38,66 | 39,42 | 38,99 | 103.836.664 | 2.663.420 |
|
KRDMB
|
97,10 | 97,10 | 97,15 | -1,47% | 94,90 | 99,00 | 97,03 | 275.484.015 | 2.839.319 |
|
KRDMD
|
42,60 | 42,56 | 42,58 | -0,47% | 41,92 | 43,02 | 42,54 | 813.573.468 | 19.125.336 |
|
KRPLS
|
9,39 | 9,39 | 9,41 | 1,51% | 9,15 | 9,50 | 9,36 | 22.934.154 | 2.449.945 |
|
KRSTL
|
11,28 | 11,26 | 11,28 | 1,08% | 10,96 | 11,32 | 11,13 | 55.015.680 | 4.944.155 |
|
KRTEK
|
24,84 | 24,78 | 24,84 | 0,16% | 24,70 | 25,02 | 24,87 | 1.305.396 | 52.489 |
|
KRVGD
|
3,39 | 3,38 | 3,39 | -0,29% | 3,36 | 3,43 | 3,39 | 21.996.096 | 6.480.706 |
|
KTSKR
|
131,20 | 131,00 | 131,20 | -0,61% | 130,00 | 136,30 | 132,95 | 103.724.838 | 780.183 |
|
KUTPO
|
93,25 | 93,25 | 93,50 | -1,84% | 92,60 | 94,70 | 93,28 | 13.569.603 | 145.469 |
|
LILAK
|
35,90 | 35,88 | 35,90 | -2,45% | 35,54 | 36,80 | 36,09 | 77.799.910 | 2.155.507 |
|
LMKDC
|
36,46 | 36,44 | 36,46 | -2,25% | 36,08 | 37,06 | 36,50 | 98.011.092 | 2.685.344 |
|
LUKSK
|
110,30 | 110,20 | 110,40 | -0,27% | 109,00 | 113,20 | 111,42 | 10.054.591 | 90.244 |
|
MAKIM
|
17,19 | 17,19 | 17,21 | -0,92% | 16,80 | 17,36 | 17,10 | 18.108.934 | 1.058.994 |
|
MAKTK
|
13,83 | 13,82 | 13,83 | 0,07% | 13,20 | 13,97 | 13,79 | 33.625.730 | 2.438.123 |
|
MARBL
|
13,36 | 13,35 | 13,37 | 0,23% | 13,31 | 13,51 | 13,42 | 19.997.005 | 1.490.679 |
|
MARMR
|
2,78 | 2,77 | 2,78 | -2,46% | 2,77 | 2,84 | 2,80 | 114.504.485 | 40.898.976 |
|
MEDTR
|
30,44 | 30,40 | 30,46 | -2,12% | 30,32 | 31,26 | 30,65 | 6.978.530 | 227.679 |
|
MEGMT
|
87,90 | 87,90 | 87,95 | -0,45% | 86,70 | 88,30 | 87,53 | 114.770.250 | 1.311.267 |
|
MEKAG
|
4,06 | 4,05 | 4,06 | -0,98% | 4,02 | 4,11 | 4,05 | 30.963.386 | 7.653.117 |
|
MERCN
|
22,80 | 22,78 | 22,80 | -1,30% | 22,60 | 23,36 | 22,98 | 59.133.545 | 2.572.924 |
|
MERKO
|
2,13 | 2,13 | 2,14 | 0,47% | 2,08 | 2,19 | 2,13 | 128.484.270 | 60.265.129 |
|
MEYSU
|
20,26 | 20,24 | 20,28 | 1,20% | 19,85 | 21,08 | 20,55 | 519.267.202 | 25.268.550 |
|
MNDRS
|
12,24 | 12,23 | 12,24 | -0,49% | 12,11 | 12,40 | 12,25 | 34.924.139 | 2.851.049 |
|
MNDTR
|
6,08 | 6,06 | 6,08 | -1,46% | 6,06 | 6,15 | 6,09 | 5.297.585 | 869.560 |
|
MRSHL
|
1.531,00 | 1.528,00 | 1.531,00 | -1,67% | 1.519,00 | 1.557,00 | 1.534,80 | 9.980.776 | 6.503 |
|
NIBAS
|
6,35 | 6,34 | 6,36 | -4,37% | 6,27 | 6,59 | 6,41 | 29.401.046 | 4.583.760 |
|
NUHCM
|
230,00 | 229,90 | 230,00 | -0,86% | 229,70 | 232,00 | 230,54 | 8.501.970 | 36.879 |
|
OBAMS
|
8,65 | 8,65 | 8,66 | -0,57% | 8,59 | 8,80 | 8,67 | 219.537.690 | 25.327.647 |
|
OFSYM
|
58,80 | 58,70 | 58,80 | -2,65% | 58,60 | 60,65 | 59,54 | 28.628.635 | 480.873 |
|
ONCSM
|
365,75 | 365,50 | 366,00 | 2,16% | 360,00 | 372,75 | 366,48 | 149.263.447 | 407.294 |
|
ORCAY
|
4,80 | 4,74 | 4,79 | -2,04% | 4,65 | 4,86 | 4,73 | 6.574.510 | 1.389.353 |
|
OTKAR
|
371,00 | 370,75 | 371,00 | -0,47% | 369,50 | 372,50 | 370,63 | 51.579.088 | 139.166 |
|
OYAKC
|
22,64 | 22,64 | 22,66 | -1,65% | 22,60 | 22,86 | 22,74 | 146.730.197 | 6.453.542 |
|
OYLUM
|
8,47 | 8,40 | 8,47 | 0,12% | 8,34 | 8,53 | 8,43 | 2.447.082 | 290.159 |
|
OZATD
|
966,00 | 966,00 | - | 9,96% | 913,00 | 966,00 | 955,69 | 155.939.337 | 163.170 |
|
OZRDN
|
31,96 | 31,84 | 31,96 | -0,13% | 31,48 | 33,44 | 32,39 | 8.865.670 | 273.714 |
|
OZSUB
|
30,02 | 30,02 | 30,08 | -0,53% | 29,68 | 30,52 | 30,15 | 28.781.326 | 954.517 |
|
OZYSR
|
12,75 | 12,76 | 12,82 | -2,00% | 12,72 | 13,06 | 12,81 | 8.509.368 | 664.531 |
|
PARSN
|
90,10 | 90,10 | 90,20 | 0,11% | 89,50 | 91,85 | 90,78 | 27.118.051 | 298.720 |
|
PENGD
|
14,93 | 14,92 | 14,94 | -0,53% | 14,80 | 15,11 | 14,96 | 57.041.439 | 3.813.476 |
|
PETKM
|
26,76 | 26,74 | 26,76 | 2,14% | 26,36 | 27,22 | 26,83 | 1.327.552.871 | 49.486.383 |
|
PETUN
|
14,70 | 14,69 | 14,71 | -3,67% | 14,68 | 15,29 | 14,88 | 25.773.026 | 1.731.653 |
|
PINSU
|
11,90 | 11,88 | 11,90 | -2,46% | 11,87 | 12,20 | 11,99 | 15.051.132 | 1.255.061 |
|
PNLSN
|
47,38 | 47,38 | 47,42 | -0,96% | 46,12 | 48,06 | 47,14 | 24.162.031 | 512.551 |
|
PNSUT
|
15,90 | 15,89 | 15,92 | -7,02% | 15,64 | 17,24 | 16,25 | 73.421.557 | 4.517.887 |
|
POLTK
|
5.305,00 | 5.300,00 | 5.307,50 | -1,35% | 5.245,00 | 5.415,00 | 5.334,29 | 13.330.383 | 2.499 |
|
PRKAB
|
45,72 | - | - | -7,15% | 45,72 | 50,80 | 48,09 | 294.866.895 | 6.131.231 |
|
PRKME
|
19,50 | 19,48 | 19,50 | -2,79% | 19,34 | 19,98 | 19,56 | 11.072.029 | 565.944 |
|
PRZMA
|
42,70 | - | - | 2,40% | 42,70 | 42,70 | 42,70 | 2.926.231 | 68.530 |
|
QUAGR
|
3,63 | 3,62 | 3,63 | -0,82% | 3,57 | 3,67 | 3,62 | 99.544.938 | 27.535.554 |
|
RNPOL
|
2,57 | 2,56 | 2,58 | -2,65% | 2,52 | 2,62 | 2,56 | 3.220.965 | 1.256.099 |
|
RODRG
|
26,94 | 26,86 | 26,94 | -2,81% | 26,52 | 28,38 | 27,15 | 5.486.128 | 202.105 |
|
RTALB
|
4,41 | 4,40 | 4,41 | -3,50% | 4,39 | 4,59 | 4,46 | 286.088.334 | 64.142.737 |
|
RUBNS
|
35,08 | 35,08 | 35,14 | -3,15% | 35,02 | 36,08 | 35,50 | 45.265.853 | 1.275.279 |
|
RUZYE
|
12,35 | 12,34 | 12,35 | -2,45% | 12,24 | 12,73 | 12,42 | 43.644.681 | 3.514.419 |
|
SAFKR
|
24,34 | 24,32 | 24,34 | -1,06% | 24,22 | 24,78 | 24,44 | 39.667.358 | 1.623.407 |
|
SAMAT
|
5,79 | 5,79 | 5,85 | -0,17% | 5,71 | 5,95 | 5,85 | 4.482.611 | 766.031 |
|
SANFM
|
7,46 | 7,46 | 7,47 | -3,87% | 7,46 | 7,83 | 7,63 | 38.331.405 | 5.025.981 |
|
SARKY
|
32,04 | 32,04 | 32,06 | -6,37% | 31,92 | 36,98 | 34,28 | 1.840.522.312 | 53.694.189 |
|
SASA
|
2,93 | 2,93 | 2,94 | -2,66% | 2,92 | 3,02 | 2,96 | 3.456.399.195 | 1.167.530.525 |
|
SAYAS
|
55,25 | 55,25 | 55,30 | -3,16% | 54,65 | 57,10 | 55,60 | 48.008.564 | 863.433 |
|
SEGMN
|
66,45 | 66,35 | 66,50 | -1,56% | 64,40 | 68,60 | 65,77 | 103.437.935 | 1.572.814 |
|
SEKUR
|
7,85 | 7,84 | 7,85 | -3,44% | 7,85 | 8,04 | 7,94 | 6.952.696 | 876.157 |
|
SELVA
|
2,33 | 2,33 | 2,34 | 0,00% | 2,28 | 2,35 | 2,32 | 52.787.648 | 22.783.981 |
|
SERNT
|
9,61 | 9,61 | 9,62 | 3,11% | 9,26 | 9,92 | 9,68 | 209.852.924 | 21.689.756 |
|
SEYKM
|
5,52 | 5,52 | 5,53 | -1,43% | 5,36 | 5,65 | 5,54 | 10.760.255 | 1.943.847 |
|
SILVR
|
2,77 | 2,77 | 2,78 | -1,07% | 2,73 | 2,79 | 2,76 | 1.898.305 | 688.083 |
|
SKTAS
|
3,75 | 3,74 | 3,75 | -3,60% | 3,72 | 3,90 | 3,77 | 21.352.247 | 5.657.281 |
|
SNICA
|
4,23 | 4,22 | 4,23 | -2,08% | 4,20 | 4,38 | 4,28 | 24.950.721 | 5.825.820 |
|
SOKE
|
18,17 | 18,16 | 18,17 | -4,82% | 18,12 | 19,06 | 18,40 | 43.944.863 | 2.388.985 |
|
SUNTK
|
36,84 | 36,80 | 36,86 | -0,59% | 36,52 | 38,40 | 37,40 | 33.255.119 | 889.126 |
|
TARKM
|
537,50 | 536,50 | 537,50 | -0,28% | 512,00 | 552,50 | 532,93 | 223.771.460 | 419.887 |
|
TATGD
|
22,74 | 22,72 | 22,74 | -1,13% | 22,60 | 23,16 | 22,85 | 38.285.358 | 1.675.197 |
|
TBORG
|
140,20 | 140,00 | 140,20 | -1,13% | 139,20 | 142,00 | 140,11 | 16.968.145 | 121.109 |
|
TCKRC
|
124,30 | 124,30 | 124,40 | 0,32% | 123,40 | 126,30 | 124,78 | 248.445.588 | 1.991.113 |
|
TEZOL
|
18,07 | 18,05 | 18,07 | -2,90% | 18,04 | 18,61 | 18,22 | 24.373.056 | 1.337.506 |
|
TMPOL
|
350,25 | 350,25 | 351,00 | 0,21% | 345,00 | 355,50 | 350,11 | 62.005.608 | 177.101 |
|
TMSN
|
100,90 | 100,90 | 101,00 | -1,66% | 100,00 | 102,60 | 101,07 | 33.085.186 | 327.343 |
|
TOASO
|
310,75 | 310,75 | 311,00 | 0,08% | 305,75 | 312,25 | 309,55 | 463.060.647 | 1.495.910 |
|
TRALT
|
46,80 | 46,78 | 46,80 | 0,17% | 46,28 | 48,24 | 47,44 | 5.244.865.682 | 110.568.562 |
|
TRENJ
|
90,85 | 90,85 | 90,90 | -1,57% | 90,75 | 93,10 | 91,89 | 65.488.315 | 712.708 |
|
TRILC
|
3,01 | 3,00 | 3,01 | -3,22% | 3,00 | 3,15 | 3,05 | 141.289.523 | 46.316.381 |
|
TRMET
|
120,60 | 120,50 | 120,60 | -1,95% | 120,00 | 124,20 | 121,81 | 248.247.990 | 2.037.935 |
|
TTRAK
|
470,25 | 470,00 | 470,25 | -0,79% | 465,75 | 474,00 | 469,38 | 33.212.399 | 70.758 |
|
TUCLK
|
4,68 | 4,68 | 4,69 | 5,41% | 4,45 | 4,82 | 4,69 | 213.780.821 | 45.544.537 |
|
TUKAS
|
2,59 | 2,59 | 2,60 | -2,63% | 2,59 | 2,68 | 2,62 | 193.877.715 | 73.926.897 |
|
TUPRS
|
257,75 | 257,75 | 258,00 | 1,68% | 255,00 | 258,50 | 256,99 | 2.461.362.891 | 9.577.598 |
|
ULKER
|
124,20 | 124,20 | 124,30 | -2,28% | 124,20 | 126,60 | 125,27 | 229.429.686 | 1.831.437 |
|
ULUSE
|
288,00 | 287,00 | 287,75 | 4,73% | 266,50 | 299,00 | 287,41 | 220.615.787 | 767.600 |
|
ULUUN
|
9,94 | 9,93 | 9,94 | -3,78% | 9,85 | 10,48 | 10,08 | 73.142.864 | 7.254.800 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,71 | 1,68 | 71.426.876 | 42.493.424 |
|
VANGD
|
91,70 | 92,00 | 92,30 | -1,98% | 91,50 | 93,70 | 91,98 | 5.778.267 | 62.822 |
|
VESBE
|
7,12 | 7,11 | 7,12 | -2,06% | 7,10 | 7,25 | 7,15 | 20.697.753 | 2.896.314 |
|
VESTL
|
28,18 | 28,16 | 28,18 | -3,56% | 28,00 | 29,10 | 28,36 | 104.520.018 | 3.685.256 |
|
VKING
|
26,34 | 26,34 | 26,38 | -2,08% | 25,40 | 26,90 | 26,48 | 5.338.041 | 201.614 |
|
VSNMD
|
84,75 | 84,75 | 84,80 | -1,91% | 84,45 | 86,40 | 85,09 | 35.517.405 | 417.411 |
|
YAPRK
|
13,93 | 13,93 | 13,94 | -2,18% | 13,91 | 14,30 | 14,02 | 24.286.432 | 1.732.710 |
|
YATAS
|
43,20 | 43,18 | 43,22 | 1,89% | 42,36 | 43,58 | 43,11 | 29.371.732 | 681.321 |
|
YIGIT
|
24,72 | 24,70 | 24,72 | -1,12% | 24,50 | 25,16 | 24,71 | 51.452.895 | 2.082.172 |
|
YKSLN
|
3,58 | 3,58 | 3,59 | -4,28% | 3,54 | 3,77 | 3,61 | 25.591.704 | 7.088.649 |
|
YUNSA
|
10,09 | 10,07 | 10,09 | 0,10% | 9,91 | 10,16 | 10,02 | 69.459.637 | 6.931.767 |
|
YYLGD
|
12,05 | 12,04 | 12,06 | -2,59% | 12,04 | 12,40 | 12,20 | 48.713.451 | 3.991.823 |
Piyasa Söylentisi: Ares Management, 1,5 milyar dolarlık Shapoorji Pallonji tahvil ihracına talip.
Uber-Waymo ortaklığı tehlikede mi? Yönetici, korkutucu robotaksi anını paylaştı.
Figma hisseleri neden yüzde 10'dan fazla yükseliyor? İşte piyasa öncesi hareketlenen 20 hisse.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.