SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺398,77 (2,51%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
105,60 105,50 105,70 5,18% 101,70 106,40 104,80 19.758.936 188.547
ADEL
33,36 33,38 33,42 2,58% 32,62 33,72 33,13 26.741.602 807.159
AEFES
18,92 18,90 18,92 1,18% 18,71 19,14 18,92 400.503.838 21.168.703
AFYON
15,15 15,14 15,15 3,63% 14,67 15,21 15,03 64.171.716 4.270.960
AGROT
2,93 2,92 2,93 5,02% 2,81 2,93 2,87 42.429.900 14.802.552
AKCNS
209,10 209,00 209,10 -0,43% 208,70 212,20 210,62 76.693.029 364.131
AKHAN
27,04 27,04 27,06 4,89% 25,78 27,70 26,83 319.921.520 11.925.959
AKSA
9,94 9,93 9,94 1,64% 9,84 9,96 9,91 90.188.098 9.096.959
ALCAR
770,00 769,00 770,00 1,85% 758,00 779,00 768,71 16.641.885 21.649
ALKA
11,11 11,11 11,12 2,78% 10,83 11,19 11,06 26.178.345 2.367.777
ALKIM
17,17 17,16 17,17 1,90% 16,85 17,17 17,07 14.574.010 853.989
ALKLC
268,25 268,00 268,25 1,04% 263,00 271,50 266,98 328.877.156 1.231.842
ALVES
3,21 3,20 3,21 3,22% 3,16 3,42 3,30 983.060.952 297.583.932
ANGEN
10,32 10,31 10,32 2,18% 10,10 10,32 10,25 9.195.590 896.973
ARCLK
113,00 112,90 113,00 1,44% 111,80 115,20 113,18 111.473.273 984.912
ARMGD
79,80 79,80 79,95 3,64% 77,20 80,10 78,56 38.334.764 487.980
ARTMS
37,22 37,22 37,26 1,14% 36,90 38,04 37,38 41.166.896 1.101.307
ASTOR
170,80 170,70 170,80 2,28% 169,00 173,30 171,23 2.928.082.452 17.100.346
ASUZU
65,55 65,50 65,55 2,42% 64,80 70,00 67,52 110.084.275 1.630.366
ATAKP
53,75 53,75 53,85 2,09% 52,45 53,85 53,39 11.227.928 210.284
AVOD
4,77 4,76 4,77 6,71% 4,50 4,91 4,76 147.992.590 31.089.846
AYGAZ
250,50 250,25 250,50 2,66% 243,90 252,25 249,67 365.190.672 1.462.690
BAGFS
37,38 - 37,38 -9,97% 37,38 41,32 38,34 471.264.756 12.290.390
BAHKM
128,80 128,60 128,80 9,52% 117,00 128,90 124,50 125.179.457 1.005.437
BAKAB
37,34 37,34 37,40 2,87% 36,50 37,90 37,17 4.956.073 133.350
BALSU
14,50 14,49 14,50 2,33% 14,22 14,71 14,50 72.452.497 4.998.496
BANVT
158,50 158,30 158,50 0,83% 149,50 159,80 157,87 36.275.692 229.778
BARMA
44,50 44,50 44,54 1,14% 43,84 44,76 44,28 48.047.445 1.085.210
BAYRK
4,99 4,98 4,99 4,83% 4,78 5,03 4,92 114.385.020 23.256.692
BESLR
13,91 13,90 13,93 2,81% 13,57 14,12 13,94 37.958.796 2.722.699
BFREN
146,10 146,10 146,30 1,60% 144,20 146,30 145,58 15.955.707 109.602
BIENY
25,44 25,44 25,48 7,34% 24,06 26,06 25,33 246.349.912 9.726.444
BLCYT
36,24 36,18 36,26 2,66% 35,20 36,32 35,67 9.102.774 255.229
BLUME
45,82 45,82 45,88 1,78% 45,08 46,94 45,97 96.501.570 2.099.213
BMSCH
17,66 17,66 17,68 0,40% 17,59 17,89 17,72 30.701.337 1.732.914
BMSTL
70,10 69,95 70,10 6,05% 66,10 72,70 69,57 1.012.647.970 14.556.018
BNTAS
6,42 6,41 6,42 1,74% 6,36 6,44 6,39 22.362.439 3.500.257
BOBET
20,04 20,02 20,04 0,75% 19,85 20,22 19,99 54.966.106 2.749.794
BORSK
6,08 6,07 6,08 4,11% 5,89 6,13 6,02 46.636.361 7.747.518
BOSSA
6,50 6,50 6,51 1,09% 6,39 6,58 6,49 9.343.985 1.439.140
BRISA
86,60 86,50 86,60 4,02% 83,25 87,75 86,00 9.395.709 109.253
BRKSN
8,99 8,98 8,99 1,70% 8,75 8,99 8,90 5.291.642 594.637
BRSAN
530,00 529,50 530,00 1,44% 523,00 545,50 534,11 747.982.983 1.400.434
BSOKE
30,02 30,02 30,06 0,07% 30,00 30,80 30,36 95.500.820 3.145.804
BTCIM
5,50 5,49 5,50 4,17% 5,31 5,52 5,45 411.299.460 75.511.319
BUCIM
6,28 6,28 6,29 1,29% 6,23 6,33 6,28 15.952.496 2.541.989
BURCE
57,45 57,30 57,45 -5,82% 56,55 64,10 60,80 371.340.249 6.108.108
BURVA
867,50 867,50 - 9,95% 808,00 867,50 854,94 66.793.276 78.126
BVSAN
107,60 107,50 107,60 1,80% 106,30 107,80 106,98 27.987.195 261.612
CCOLA
70,90 70,85 70,90 2,90% 68,50 70,95 70,17 279.819.996 3.984.438
CELHA
10,11 10,10 10,11 0,60% 10,00 10,30 10,11 16.713.013 1.653.565
CEMAS
4,77 4,76 4,77 2,80% 4,64 4,79 4,75 61.424.998 12.940.686
CEMTS
10,60 10,59 10,60 2,32% 10,41 10,68 10,59 15.095.991 1.425.703
CEMZY
50,10 50,10 50,15 -0,40% 49,82 52,10 50,70 51.474.819 1.015.292
CGCAM
37,20 37,14 37,20 1,31% 36,90 37,86 37,34 76.467.137 2.047.891
CIMSA
48,86 48,86 48,88 2,86% 48,10 50,15 49,02 289.501.993 5.905.468
CMBTN
1.716,00 1.715,00 1.717,00 1,54% 1.704,00 1.769,00 1.728,35 17.086.506 9.886
CUSAN
23,94 23,92 23,96 5,28% 22,74 24,32 23,69 63.037.368 2.660.681
CVKMD
31,70 31,70 31,74 5,11% 30,34 31,84 31,17 668.890.552 21.462.949
DAGI
5,77 5,77 5,78 -0,35% 5,75 5,91 5,82 23.260.890 3.995.750
DARDL
2,06 2,06 2,07 1,98% 2,04 2,09 2,06 30.124.413 14.602.477
DERIM
38,20 38,20 38,48 -0,78% 37,30 39,30 38,12 22.338.057 586.046
DESA
11,66 11,65 11,66 1,13% 11,54 11,73 11,63 5.702.116 490.379
DEVA
66,35 66,35 66,40 3,11% 64,50 66,35 65,90 24.352.189 369.541
DGNMO
4,46 4,46 4,47 3,00% 4,38 4,54 4,45 6.346.012 1.424.938
DITAS
46,02 45,94 46,00 2,63% 43,74 46,04 44,92 39.742.675 884.769
DMRGD
3,65 3,65 3,66 -0,82% 3,62 3,74 3,68 66.375.404 18.020.680
DMSAS
8,69 8,69 8,71 0,46% 8,67 8,94 8,74 16.150.751 1.847.470
DNISI
20,38 20,38 20,40 1,90% 20,00 20,58 20,23 8.685.924 429.297
DOFER
34,08 34,06 34,10 7,92% 31,50 34,54 33,41 103.408.136 3.094.970
DOGUB
57,85 57,85 - 9,98% 53,00 57,85 56,29 70.696.290 1.255.992
DOKTA
22,32 22,26 22,28 2,20% 21,82 22,32 22,00 9.293.086 422.447
DURDO
3,83 3,82 3,83 3,23% 3,74 3,94 3,85 28.146.308 7.319.535
DURKN
17,61 17,60 17,63 2,98% 17,00 17,76 17,39 117.542.303 6.759.319
DYOBY
13,41 13,40 13,41 4,77% 12,81 13,75 13,45 26.569.333 1.975.728
EFOR
18,70 18,69 18,70 -0,48% 18,36 19,07 18,71 82.250.632 4.396.016
EGEEN
6.030,00 6.020,00 6.027,50 1,94% 5.955,00 6.030,00 5.982,57 67.884.233 11.347
EGGUB
91,05 91,05 91,15 0,72% 90,45 91,95 91,02 40.653.056 446.637
EGPRO
25,98 25,96 26,02 2,44% 25,60 26,06 25,84 10.051.779 388.982
EGSER
2,95 2,95 2,96 3,87% 2,86 2,96 2,92 10.477.768 3.589.308
EKOS
6,00 5,98 6,00 1,87% 5,88 6,01 5,93 45.874.603 7.734.684
EKSUN
5,35 5,35 5,36 2,29% 5,24 5,35 5,32 5.534.402 1.039.749
ELITE
29,76 29,76 29,80 2,48% 29,26 29,84 29,63 19.705.974 665.083
EMKEL
19,76 19,76 19,78 5,33% 18,79 19,83 19,37 122.561.580 6.327.327
ENSRI
31,00 30,98 31,04 3,26% 29,66 31,24 30,74 157.833.437 5.133.892
EPLAS
6,14 6,14 6,15 3,37% 5,92 6,21 6,11 8.811.302 1.443.269
ERBOS
176,20 176,30 176,50 3,95% 168,70 178,60 175,35 12.353.712 70.450
ERCB
54,65 54,65 54,70 1,20% 53,80 55,00 54,45 38.919.496 714.833
EREGL
29,02 29,02 29,04 0,55% 28,80 29,44 29,06 2.573.544.152 88.561.451
ERSU
18,51 18,50 18,51 3,41% 17,36 18,63 18,25 10.499.693 575.394
EUPWR
35,52 35,52 - 9,97% 32,60 35,52 34,15 422.725.003 12.379.228
EUREN
4,77 4,76 4,77 3,25% 4,66 5,08 4,87 622.487.447 127.804.006
FADE
14,31 14,29 14,31 2,29% 13,93 14,32 14,13 18.149.164 1.284.915
FMIZP
299,50 299,25 299,50 4,36% 290,00 309,75 296,32 23.501.174 79.310
FORMT
3,04 3,04 3,05 8,96% 2,83 3,06 3,01 357.626.214 118.906.423
FRIGO
9,09 9,09 9,10 2,83% 8,84 9,28 9,10 71.890.085 7.900.007
FRMPL
30,98 30,94 30,98 0,98% 30,86 32,02 31,31 123.460.131 3.943.688
FROTO
110,80 110,70 110,80 2,78% 110,30 113,00 111,48 887.101.154 7.957.720
GEDZA
29,52 29,46 29,52 2,36% 28,84 31,00 29,84 30.102.994 1.008.693
GENTS
9,74 9,73 9,74 4,62% 9,35 10,00 9,70 153.846.695 15.860.979
GEREL
25,54 25,60 25,66 -1,08% 25,34 26,12 25,72 45.975.488 1.787.886
GIPTA
54,70 54,65 54,75 1,67% 54,10 55,10 54,50 71.712.645 1.315.860
GOKNR
21,76 21,76 21,78 3,32% 21,28 21,78 21,57 53.404.439 2.476.003
GOLTS
339,50 339,25 339,50 0,44% 337,25 342,75 339,67 25.149.486 74.040
GOODY
14,37 14,37 14,38 2,35% 14,06 14,40 14,26 10.650.532 747.136
GUBRF
497,00 497,00 497,25 -0,15% 492,50 509,50 500,97 587.172.327 1.171.659
GUNDG
620,00 615,00 620,00 -1,59% 585,50 654,00 619,54 171.487.003 276.799
HATEK
15,00 14,98 14,99 2,74% 14,63 15,14 14,90 35.237.724 2.364.595
HATSN
38,08 38,02 38,08 3,48% 36,80 38,46 37,80 42.597.296 1.126.801
HEKTS
2,95 2,94 2,95 1,37% 2,91 2,97 2,94 101.693.594 34.591.698
HKTM
11,22 11,22 11,24 2,75% 10,84 11,30 11,18 17.992.464 1.609.292
IHEVA
2,21 2,20 2,21 1,84% 2,17 2,22 2,20 3.283.533 1.492.114
IMASM
3,89 3,88 3,89 2,37% 3,83 3,90 3,87 81.125.618 20.987.978
ISDMR
41,92 41,88 41,92 1,01% 41,62 42,40 41,94 80.288.318 1.914.593
ISKPL
10,82 10,82 - 9,96% 9,75 10,82 10,35 272.243.025 26.310.746
ISSEN
7,10 7,10 7,11 2,60% 6,78 7,15 7,05 4.203.415 596.465
IZFAS
52,75 52,70 52,75 0,57% 51,65 53,45 52,58 137.800.904 2.620.819
IZINV
62,80 61,85 62,75 1,45% 60,00 63,70 61,51 7.881.749 128.130
IZMDC
7,13 7,12 7,13 3,03% 7,01 7,22 7,13 20.094.600 2.820.214
JANTS
17,25 17,24 17,25 2,80% 16,90 17,26 17,14 26.966.295 1.572.927
KAPLM
350,50 350,00 350,50 -0,14% 349,50 360,75 355,00 33.934.018 95.589
KARSN
10,30 10,29 10,31 3,73% 10,05 10,37 10,25 133.351.379 13.010.211
KARTN
72,60 72,50 72,60 1,47% 71,30 72,65 72,29 11.481.549 158.837
KATMR
2,74 2,73 2,74 1,11% 2,72 2,76 2,73 132.405.261 48.445.172
KAYSE
5,41 5,41 5,42 2,46% 5,30 5,48 5,37 70.260.436 13.079.234
KBORU
19,57 19,57 19,59 3,00% 18,95 19,67 19,28 162.347.785 8.418.700
KCAER
11,48 11,48 - 9,96% 10,58 11,48 11,21 118.212.556 10.550.174
KLKIM
37,40 37,40 37,42 2,02% 36,72 37,50 37,23 31.298.792 840.599
KLMSN
34,32 34,34 34,38 8,88% 31,54 34,44 33,48 178.223.586 5.323.264
KLSER
26,56 26,54 26,56 2,08% 26,06 26,58 26,35 14.019.272 532.044
KLSYN
9,12 9,11 9,13 -0,22% 9,01 9,28 9,16 18.654.289 2.037.474
KMPUR
13,53 13,53 13,55 1,42% 13,31 13,66 13,49 18.413.041 1.365.243
KNFRT
11,02 11,00 11,02 4,55% 10,60 11,19 10,92 12.426.399 1.137.811
KOCMT
2,48 2,48 2,49 2,06% 2,44 2,49 2,47 24.886.613 10.093.078
KONKA
14,46 14,45 14,46 1,47% 14,16 14,47 14,33 15.743.387 1.098.903
KONYA
4.157,50 4.157,50 4.160,00 1,22% 4.090,00 4.217,50 4.156,45 19.585.170 4.712
KOPOL
6,45 6,44 6,45 0,00% 6,41 6,66 6,53 50.829.498 7.782.853
KORDS
52,65 52,65 52,70 9,87% 48,30 52,70 50,80 116.376.713 2.290.863
KRDMA
28,22 28,22 28,26 1,51% 27,78 28,56 28,19 47.306.456 1.677.891
KRDMB
38,56 38,56 38,62 4,05% 36,60 39,00 37,88 143.100.601 3.777.886
KRDMD
30,92 30,90 30,92 2,86% 30,32 31,22 30,82 723.067.551 23.458.445
KRPLS
8,49 8,49 8,50 9,55% 7,84 8,52 8,40 97.861.962 11.650.538
KRSTL
10,14 10,12 10,14 1,50% 10,00 10,26 10,13 36.733.818 3.625.076
KRTEK
26,96 26,96 26,98 1,74% 26,50 26,98 26,71 6.820.646 255.369
KRVGD
3,02 3,02 3,04 0,33% 3,00 3,08 3,05 11.860.631 3.894.418
KTSKR
65,90 65,85 65,95 2,33% 65,00 66,10 65,77 10.547.620 160.366
KUTPO
103,40 103,40 103,50 3,97% 99,95 103,50 101,92 22.064.195 216.495
LILAK
30,76 30,76 30,78 1,52% 30,46 30,96 30,67 77.564.603 2.528.960
LMKDC
32,04 32,02 32,04 3,16% 31,00 32,26 31,69 151.806.837 4.790.497
LUKSK
97,55 97,40 97,55 1,61% 95,75 98,30 97,20 6.916.246 71.154
MAKIM
15,57 15,55 15,57 3,11% 15,04 15,57 15,41 7.916.935 513.663
MAKTK
14,78 14,75 14,78 5,95% 14,01 14,93 14,46 65.476.302 4.526.864
MARBL
12,06 12,05 12,07 4,51% 11,60 12,07 11,97 26.508.273 2.215.500
MARMR
2,47 2,46 2,47 -0,40% 2,44 2,56 2,49 346.487.980 139.032.180
MEDTR
30,64 30,62 30,64 4,29% 28,82 31,00 29,41 17.112.672 581.796
MEGMT
66,20 66,20 66,25 0,23% 65,70 67,15 66,48 266.191.213 4.003.904
MEKAG
7,15 - - -3,90% 7,15 7,85 7,56 519.295.500 68.717.050
MERCN
17,27 17,27 17,28 5,95% 16,42 17,63 17,10 122.694.204 7.176.693
MERKO
16,60 16,59 16,60 0,00% 16,44 16,70 16,53 69.612.544 4.210.631
MEYSU
12,63 12,62 12,63 3,61% 12,30 13,00 12,67 269.182.860 21.246.563
MNDRS
14,48 14,47 14,48 1,47% 14,37 14,63 14,48 20.940.850 1.446.022
MNDTR
6,01 6,00 6,01 4,52% 5,76 6,17 5,91 12.728.094 2.155.188
MRSHL
1.427,00 1.426,00 1.428,00 1,86% 1.413,00 1.442,00 1.425,23 8.370.355 5.873
NIBAS
7,05 7,04 7,05 -2,62% 6,91 7,25 7,04 44.284.944 6.293.787
NUHCM
276,25 275,75 276,25 3,17% 267,75 276,25 273,08 58.205.236 213.144
OBAMS
7,76 7,75 7,76 0,52% 7,71 7,92 7,79 177.663.781 22.796.155
OFSYM
68,25 68,25 68,35 4,44% 65,35 68,70 66,73 26.964.931 404.113
ONCSM
237,50 237,30 237,60 4,63% 225,20 239,80 233,79 187.187.910 800.653
ORCAY
3,32 3,31 3,32 0,91% 3,26 3,35 3,31 3.331.702 1.007.528
OTKAR
372,50 372,25 372,50 2,05% 369,00 375,00 371,98 176.995.439 475.822
OYAKC
24,18 24,18 24,22 2,54% 23,66 24,28 23,96 225.122.417 9.397.134
OYLUM
8,57 8,45 8,56 3,25% 8,30 8,58 8,47 6.401.043 755.710
OZATD
203,50 203,50 203,70 0,89% 199,80 206,40 202,97 117.835.005 580.547
OZRDN
26,76 26,76 26,80 7,90% 23,88 27,00 25,99 18.755.524 721.736
OZSUB
19,09 19,09 19,12 -1,04% 18,98 19,75 19,33 39.932.039 2.066.061
OZYSR
47,80 47,74 47,80 3,91% 46,04 47,80 47,14 25.519.887 541.361
PARSN
81,25 81,10 81,25 2,01% 80,00 81,80 80,78 22.643.357 280.296
PENGD
9,00 8,99 9,00 4,29% 8,63 9,08 8,87 29.892.116 3.369.653
PETKM
19,35 19,35 19,36 3,64% 18,69 19,52 19,25 1.836.375.789 95.383.690
PETUN
11,81 11,80 11,81 1,37% 11,70 11,85 11,79 14.206.634 1.204.960
PINSU
9,97 9,97 9,98 2,15% 9,80 10,09 9,97 13.404.485 1.344.424
PNLSN
48,04 48,00 48,04 -1,96% 47,84 49,88 48,85 97.806.492 2.002.134
PNSUT
10,79 10,79 10,80 0,94% 10,72 10,88 10,80 7.864.087 727.898
POLTK
5.615,00 5.615,00 5.620,00 2,60% 5.500,00 5.835,00 5.698,87 117.328.248 20.588
PRKAB
43,56 43,50 43,56 0,60% 42,60 45,42 43,90 102.543.257 2.335.708
PRKME
19,34 19,32 19,34 1,79% 18,92 19,47 19,15 36.098.477 1.884.935
PRZMA
13,57 13,50 13,57 1,04% 13,27 13,66 13,49 4.782.623 354.459
QUAGR
3,20 3,20 - 9,97% 2,98 3,20 3,14 518.577.759 165.135.150
RNPOL
1,99 1,98 1,99 0,00% 1,96 2,04 2,00 5.964.709 2.983.228
RODRG
20,94 20,90 20,96 -0,95% 20,72 21,30 20,94 4.485.597 214.245
RTALB
3,97 3,96 3,97 3,93% 3,83 3,97 3,91 90.787.055 23.203.729
RUBNS
33,46 33,28 33,50 4,56% 31,42 33,50 32,46 16.508.978 508.622
RUZYE
11,66 11,65 11,66 2,28% 11,42 11,74 11,55 66.466.824 5.756.000
SAFKR
26,08 26,04 26,08 4,91% 24,88 26,16 25,70 75.905.366 2.953.583
SAMAT
5,71 5,70 5,71 2,33% 5,45 5,91 5,77 16.525.429 2.863.910
SANFM
7,47 7,46 7,47 3,75% 7,25 7,66 7,47 95.892.790 12.841.624
SARKY
33,34 33,30 33,34 -2,11% 33,00 35,10 34,11 317.029.750 9.293.524
SASA
2,31 2,30 2,31 0,87% 2,29 2,33 2,31 1.583.521.585 684.793.403
SAYAS
38,04 38,04 38,08 3,31% 36,98 38,18 37,68 19.843.348 526.656
SEGMN
53,50 53,50 - 9,99% 48,34 53,50 51,68 171.562.718 3.319.483
SEKUR
5,32 5,31 5,32 2,70% 5,17 5,34 5,25 7.363.860 1.402.797
SELVA
2,31 2,30 2,31 1,76% 2,28 2,33 2,30 103.674.343 45.015.826
SERNT
7,50 7,50 7,51 1,21% 7,43 7,57 7,51 23.815.578 3.172.269
SEYKM
4,69 4,68 4,69 -0,85% 4,60 4,84 4,72 6.031.724 1.277.004
SILVR
2,51 2,50 2,51 1,21% 2,46 2,53 2,50 2.760.249 1.103.247
SKTAS
3,40 3,40 3,41 8,28% 3,11 3,45 3,32 69.280.282 20.871.636
SNICA
3,81 3,81 3,82 3,25% 3,71 3,82 3,78 19.844.736 5.254.066
SOKE
13,84 13,84 13,86 0,00% 13,80 14,06 13,95 35.490.912 2.544.376
SUNTK
35,58 35,52 35,58 1,31% 35,10 35,98 35,55 12.809.366 360.323
TARKM
384,00 383,75 384,00 -0,84% 382,25 393,00 388,00 40.051.627 103.225
TATGD
17,30 17,27 17,30 0,46% 17,15 17,49 17,27 31.326.464 1.813.927
TBORG
162,40 162,40 162,50 1,50% 160,10 164,30 162,94 34.306.165 210.550
TCKRC
84,75 84,70 84,80 1,86% 83,55 86,70 84,77 106.696.638 1.258.724
TEZOL
15,28 15,27 15,29 0,59% 15,11 15,44 15,25 50.427.199 3.307.038
TMPOL
484,50 484,00 484,50 0,88% 479,00 491,00 484,19 61.496.433 127.010
TMSN
104,50 104,40 104,50 4,66% 100,50 104,50 102,85 66.224.497 643.914
TOASO
295,75 295,75 296,00 1,98% 294,50 305,00 298,04 919.535.975 3.085.257
TRALT
52,25 52,20 52,25 0,77% 51,15 53,20 51,91 1.942.879.760 37.425.649
TRENJ
108,60 108,50 108,60 0,93% 106,30 109,00 107,84 115.670.074 1.072.638
TRILC
15,55 15,55 15,56 0,39% 15,48 15,81 15,60 23.998.201 1.538.613
TRMET
148,40 148,30 148,40 -0,34% 145,10 151,00 147,52 364.409.760 2.470.238
TTRAK
471,75 471,50 472,00 0,91% 469,75 478,25 474,07 138.478.742 292.105
TUCLK
4,18 4,18 4,19 2,20% 4,11 4,21 4,15 71.213.242 17.144.394
TUKAS
2,38 2,38 2,39 1,28% 2,37 2,43 2,39 190.069.800 79.469.389
TUPRS
245,50 245,40 245,50 6,28% 234,10 246,40 242,17 8.725.978.923 36.032.017
ULKER
119,80 119,70 119,80 0,84% 119,00 121,00 119,89 297.466.970 2.481.220
ULUSE
179,80 179,50 179,70 -0,11% 179,50 186,00 181,30 10.916.159 60.210
ULUUN
7,06 7,05 7,06 3,37% 6,86 7,18 6,98 26.036.717 3.729.615
USAK
1,65 1,64 1,65 3,13% 1,61 1,65 1,63 73.703.880 45.136.235
VANGD
62,30 62,05 62,30 3,23% 59,25 63,85 61,71 17.449.522 282.779
VESBE
7,45 7,45 7,46 2,05% 7,35 7,47 7,42 26.024.406 3.508.049
VESTL
28,52 28,52 28,54 2,74% 28,02 28,66 28,38 93.114.860 3.281.002
VKING
29,86 29,84 29,88 7,18% 28,02 30,48 29,27 21.136.150 722.167
VSNMD
77,55 77,50 77,55 4,80% 74,20 77,80 76,21 87.621.756 1.149.697
YAPRK
11,51 11,51 11,52 1,23% 11,37 11,60 11,49 55.442.565 4.824.158
YATAS
42,32 42,28 42,32 1,98% 41,56 42,72 42,33 20.059.083 473.834
YIGIT
22,72 22,68 22,72 2,07% 22,30 22,74 22,63 28.784.499 1.271.947
YKSLN
3,18 3,17 3,18 1,60% 3,15 3,19 3,17 9.070.955 2.864.608
YUNSA
8,79 8,78 8,79 5,27% 8,40 8,92 8,74 68.967.755 7.894.485
YYLGD
11,23 11,21 11,23 2,37% 11,07 11,30 11,18 46.121.063 4.125.257

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.