SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
138,80 | 138,80 | 139,00 | -0,07% | 135,40 | 143,40 | 138,87 | 86.758.341 | 624.733 |
|
ADEL
|
44,64 | 44,62 | 44,64 | -3,50% | 44,16 | 47,18 | 45,35 | 951.900.788 | 20.989.233 |
|
AEFES
|
20,46 | 20,44 | 20,46 | -0,39% | 20,16 | 20,72 | 20,49 | 605.886.516 | 29.569.693 |
|
AFYON
|
13,71 | 13,71 | 13,73 | -0,80% | 13,64 | 13,82 | 13,71 | 36.320.201 | 2.649.237 |
|
AGROT
|
3,16 | 3,16 | 3,17 | 0,32% | 3,11 | 3,21 | 3,15 | 358.341.430 | 113.630.984 |
|
AKCNS
|
203,70 | 203,70 | 203,90 | -2,86% | 203,00 | 210,10 | 205,14 | 168.535.240 | 821.551 |
|
AKHAN
|
28,78 | 28,78 | 28,80 | -1,30% | 28,68 | 29,38 | 28,95 | 191.791.419 | 6.623.954 |
|
AKSA
|
11,20 | 11,20 | 11,21 | 0,99% | 10,85 | 11,45 | 11,15 | 680.060.678 | 61.019.777 |
|
ALCAR
|
808,00 | 808,00 | 811,50 | 0,25% | 794,00 | 824,00 | 812,48 | 62.723.888 | 77.201 |
|
ALKA
|
11,57 | 11,57 | 11,58 | -0,17% | 11,35 | 11,71 | 11,55 | 96.889.374 | 8.386.840 |
|
ALKIM
|
20,44 | 20,44 | 20,46 | 0,79% | 20,20 | 20,68 | 20,49 | 46.265.030 | 2.257.509 |
|
ALKLC
|
338,00 | 337,50 | 338,00 | -2,59% | 335,50 | 348,75 | 342,51 | 342.014.189 | 998.558 |
|
ALVES
|
3,41 | 3,40 | 3,41 | -1,45% | 3,38 | 3,46 | 3,42 | 453.978.271 | 132.800.330 |
|
ANGEN
|
13,37 | 13,37 | - | 9,95% | 12,50 | 13,37 | 13,26 | 143.759.097 | 10.839.319 |
|
ARCLK
|
114,20 | 114,10 | 114,20 | -0,70% | 113,40 | 115,40 | 114,28 | 209.547.285 | 1.833.627 |
|
ARMGD
|
132,50 | 132,00 | 132,50 | 0,61% | 130,80 | 133,90 | 132,09 | 40.233.945 | 304.598 |
|
ARTMS
|
43,66 | 43,66 | 43,92 | 0,69% | 42,88 | 44,60 | 43,74 | 84.556.077 | 1.933.228 |
|
ASTOR
|
326,00 | 326,00 | 326,25 | 1,64% | 315,00 | 334,00 | 323,36 | 11.683.254.186 | 36.130.968 |
|
ASUZU
|
71,00 | 71,00 | 71,10 | 3,57% | 68,00 | 75,40 | 71,12 | 155.997.681 | 2.193.313 |
|
ATAKP
|
53,30 | 53,30 | 53,35 | 1,81% | 52,50 | 54,00 | 53,43 | 39.885.700 | 746.506 |
|
AVOD
|
5,02 | 5,01 | 5,02 | -2,52% | 4,71 | 5,19 | 4,95 | 295.843.435 | 59.777.316 |
|
AYGAZ
|
287,00 | 286,00 | 287,00 | 0,17% | 283,00 | 289,00 | 285,41 | 68.930.791 | 241.516 |
|
BAGFS
|
35,82 | 35,82 | 35,86 | -1,05% | 35,14 | 36,36 | 35,63 | 77.650.123 | 2.179.259 |
|
BAHKM
|
119,10 | 119,10 | 119,20 | -2,85% | 116,90 | 125,00 | 121,29 | 79.615.495 | 656.400 |
|
BAKAB
|
45,08 | 44,98 | 45,08 | -0,66% | 44,70 | 45,78 | 45,32 | 18.691.726 | 412.451 |
|
BALSU
|
14,86 | 14,86 | 14,87 | -0,34% | 14,62 | 15,03 | 14,84 | 213.405.579 | 14.377.640 |
|
BANVT
|
164,40 | 164,30 | 164,40 | 1,04% | 160,60 | 167,20 | 164,41 | 63.013.096 | 383.279 |
|
BARMA
|
59,50 | 59,45 | 59,50 | -0,67% | 58,50 | 60,10 | 59,07 | 63.461.139 | 1.074.284 |
|
BAYRK
|
5,09 | 5,08 | 5,09 | 0,79% | 4,93 | 5,25 | 5,09 | 130.804.957 | 25.719.747 |
|
BESLR
|
15,83 | 15,82 | 15,83 | 1,47% | 15,54 | 16,21 | 15,92 | 141.902.402 | 8.915.934 |
|
BFREN
|
150,80 | 150,60 | 150,80 | 2,17% | 146,60 | 158,30 | 154,36 | 169.074.515 | 1.095.351 |
|
BIENY
|
25,10 | 25,08 | 25,10 | 0,56% | 24,34 | 25,26 | 24,91 | 117.565.932 | 4.719.557 |
|
BLCYT
|
36,04 | 36,02 | 36,04 | 2,97% | 34,48 | 36,38 | 35,41 | 145.064.787 | 4.096.403 |
|
BLUME
|
42,42 | 42,42 | 42,44 | -1,16% | 42,26 | 43,54 | 42,72 | 136.204.952 | 3.188.412 |
|
BMSCH
|
18,81 | 18,79 | 18,81 | 0,64% | 18,20 | 18,89 | 18,58 | 73.257.384 | 3.943.724 |
|
BMSTL
|
79,80 | 79,75 | 79,80 | -0,13% | 77,45 | 81,40 | 79,72 | 215.559.147 | 2.703.978 |
|
BNTAS
|
6,96 | 6,96 | 6,97 | -0,57% | 6,93 | 7,06 | 7,00 | 51.318.102 | 7.332.770 |
|
BOBET
|
20,20 | 20,20 | 20,22 | 0,00% | 19,96 | 20,34 | 20,14 | 65.488.021 | 3.251.191 |
|
BORSK
|
7,31 | 7,31 | 7,32 | 0,41% | 7,09 | 7,39 | 7,22 | 138.176.319 | 19.151.088 |
|
BOSSA
|
6,73 | 6,73 | 6,74 | 1,97% | 6,57 | 6,73 | 6,65 | 22.358.571 | 3.361.453 |
|
BRISA
|
95,50 | 95,00 | 95,50 | 4,14% | 89,95 | 95,55 | 92,81 | 68.964.643 | 743.041 |
|
BRKSN
|
9,30 | 9,30 | 9,31 | -1,59% | 9,20 | 9,45 | 9,33 | 7.380.725 | 790.753 |
|
BRSAN
|
601,50 | 601,50 | 602,00 | -3,06% | 594,00 | 624,50 | 607,95 | 1.940.116.159 | 3.191.238 |
|
BSOKE
|
39,50 | 39,50 | 39,60 | 0,77% | 38,68 | 40,00 | 39,28 | 252.551.040 | 6.430.064 |
|
BTCIM
|
6,39 | 6,38 | 6,39 | -0,93% | 6,36 | 6,63 | 6,47 | 476.177.770 | 73.627.995 |
|
BUCIM
|
6,42 | 6,42 | 6,43 | 0,94% | 6,27 | 6,45 | 6,36 | 75.537.922 | 11.871.484 |
|
BURCE
|
54,75 | 54,75 | 54,80 | -0,99% | 54,45 | 56,50 | 55,43 | 289.778.785 | 5.228.151 |
|
BURVA
|
1.290,00 | 1.290,00 | 1.304,00 | 4,03% | 1.200,00 | 1.325,00 | 1.268,41 | 50.129.007 | 39.521 |
|
BVSAN
|
150,50 | 150,50 | - | 9,93% | 136,70 | 150,50 | 144,11 | 597.642.009 | 4.147.232 |
|
CCOLA
|
86,65 | 86,65 | 86,70 | 1,46% | 84,10 | 87,30 | 86,19 | 685.270.073 | 7.950.656 |
|
CELHA
|
14,47 | 14,47 | 14,49 | 4,18% | 13,79 | 15,04 | 14,57 | 252.409.886 | 17.327.646 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -0,60% | 4,85 | 5,03 | 4,94 | 135.681.995 | 27.460.294 |
|
CEMTS
|
11,45 | 11,45 | 11,46 | 0,97% | 11,21 | 11,58 | 11,41 | 46.391.151 | 4.064.663 |
|
CEMZY
|
12,60 | 12,59 | 12,60 | -3,82% | 12,35 | 13,21 | 12,74 | 420.729.541 | 33.013.783 |
|
CGCAM
|
44,80 | 44,78 | 44,80 | 5,96% | 41,30 | 45,70 | 43,25 | 493.284.058 | 11.406.096 |
|
CIMSA
|
58,35 | 58,35 | 58,40 | -1,10% | 57,65 | 59,50 | 58,51 | 431.833.555 | 7.380.754 |
|
CMBTN
|
1.735,00 | 1.734,00 | 1.735,00 | -1,20% | 1.720,00 | 1.766,00 | 1.740,17 | 45.923.162 | 26.390 |
|
CUSAN
|
26,20 | 26,20 | 26,26 | 0,23% | 25,66 | 26,82 | 26,20 | 29.797.398 | 1.137.152 |
|
CVKMD
|
40,40 | 40,38 | 40,40 | 8,54% | 37,08 | 40,94 | 39,94 | 2.355.674.688 | 58.978.060 |
|
DAGI
|
6,75 | 6,74 | 6,75 | -9,64% | 6,74 | 7,39 | 6,96 | 139.274.275 | 20.001.289 |
|
DARDL
|
2,39 | 2,39 | 2,40 | 3,02% | 2,31 | 2,39 | 2,36 | 85.808.051 | 36.381.076 |
|
DERIM
|
39,40 | 39,40 | 39,42 | 0,25% | 38,50 | 40,06 | 39,04 | 11.337.179 | 290.367 |
|
DESA
|
13,82 | 13,82 | 13,84 | -9,55% | 13,76 | 14,36 | 13,97 | 180.847.024 | 12.948.735 |
|
DEVA
|
71,95 | 71,80 | 71,95 | 3,38% | 70,20 | 74,35 | 72,60 | 270.248.734 | 3.722.208 |
|
DGNMO
|
9,10 | 9,07 | 9,10 | -1,09% | 8,85 | 9,40 | 9,13 | 19.078.521 | 2.088.987 |
|
DITAS
|
34,54 | 34,54 | 34,76 | 0,17% | 33,80 | 36,54 | 34,58 | 365.465.601 | 10.568.376 |
|
DMRGD
|
7,88 | 7,86 | 7,88 | 4,79% | 7,25 | 7,92 | 7,49 | 1.012.732.301 | 135.204.139 |
|
DMSAS
|
9,32 | 9,32 | 9,35 | -1,38% | 9,29 | 9,45 | 9,34 | 20.975.445 | 2.244.926 |
|
DNISI
|
21,16 | 21,16 | 21,20 | 1,83% | 20,52 | 21,34 | 21,10 | 30.493.242 | 1.444.947 |
|
DOFER
|
35,10 | 35,06 | 35,10 | 1,62% | 34,20 | 35,36 | 34,88 | 81.876.431 | 2.347.627 |
|
DOGUB
|
105,10 | 105,10 | 105,40 | -3,58% | 104,00 | 114,00 | 107,03 | 73.393.405 | 685.742 |
|
DOKTA
|
26,02 | 26,00 | 26,02 | 1,25% | 25,56 | 26,56 | 26,13 | 33.365.731 | 1.276.858 |
|
DURDO
|
5,01 | 5,01 | 5,02 | -1,76% | 4,99 | 5,16 | 5,05 | 12.590.648 | 2.491.253 |
|
DURKN
|
21,72 | 21,70 | 21,72 | 1,88% | 21,16 | 22,04 | 21,68 | 94.678.926 | 4.367.037 |
|
DYOBY
|
17,34 | 17,34 | 17,35 | -4,57% | 17,34 | 18,30 | 17,63 | 208.253.535 | 11.816.132 |
|
EFOR
|
13,57 | 13,56 | 13,57 | 9,44% | 12,40 | 13,64 | 13,31 | 4.428.271.349 | 332.835.874 |
|
EGEEN
|
6.555,00 | 6.555,00 | 6.567,50 | -0,11% | 6.527,50 | 6.815,00 | 6.646,02 | 151.190.188 | 22.749 |
|
EGGUB
|
129,40 | 129,40 | 129,50 | -2,19% | 128,00 | 133,70 | 129,57 | 122.670.283 | 946.744 |
|
EGPRO
|
41,76 | 41,70 | 41,76 | 2,86% | 40,18 | 42,40 | 41,35 | 66.372.421 | 1.605.017 |
|
EGSER
|
3,33 | 3,33 | 3,34 | 2,15% | 3,21 | 3,38 | 3,29 | 20.363.027 | 6.198.473 |
|
EKOS
|
7,69 | 7,68 | 7,69 | -2,53% | 7,59 | 8,39 | 7,99 | 788.853.199 | 98.717.680 |
|
EKSUN
|
6,50 | 6,49 | 6,50 | 1,56% | 6,35 | 6,59 | 6,49 | 51.677.972 | 7.964.397 |
|
ELITE
|
35,78 | 35,76 | 35,78 | 3,05% | 34,16 | 36,00 | 35,14 | 139.326.309 | 3.965.452 |
|
EMKEL
|
24,84 | 24,84 | 24,86 | -1,51% | 24,56 | 25,32 | 24,89 | 254.279.019 | 10.216.269 |
|
ENSRI
|
11,18 | - | 11,18 | -9,98% | 11,18 | 12,59 | 11,37 | 1.933.645.126 | 170.088.546 |
|
EPLAS
|
6,39 | 6,38 | 6,39 | -0,62% | 6,34 | 6,48 | 6,40 | 33.941.621 | 5.307.705 |
|
ERBOS
|
214,80 | 214,80 | 215,20 | 1,80% | 209,00 | 215,70 | 212,59 | 19.827.112 | 93.266 |
|
ERCB
|
59,85 | 59,85 | 59,90 | -0,99% | 59,70 | 60,70 | 60,19 | 40.930.564 | 680.082 |
|
EREGL
|
41,26 | 41,26 | 41,28 | 7,22% | 38,30 | 41,30 | 39,90 | 10.792.842.542 | 270.521.370 |
|
ERSU
|
26,44 | 26,42 | 26,44 | -0,90% | 25,66 | 27,00 | 26,19 | 14.687.682 | 560.912 |
|
EUPWR
|
59,10 | 59,10 | 59,15 | -0,67% | 58,35 | 60,85 | 59,67 | 1.514.553.194 | 25.384.162 |
|
EUREN
|
5,12 | 5,11 | 5,12 | 0,20% | 5,10 | 5,17 | 5,13 | 431.806.830 | 84.144.283 |
|
FADE
|
15,95 | 15,94 | 15,95 | 1,46% | 15,61 | 16,10 | 15,91 | 52.277.284 | 3.285.937 |
|
FMIZP
|
327,00 | 327,00 | 327,75 | 4,47% | 310,00 | 338,50 | 328,53 | 172.242.434 | 524.283 |
|
FORMT
|
2,78 | 2,77 | 2,78 | -0,36% | 2,78 | 2,81 | 2,79 | 142.892.955 | 51.195.678 |
|
FRIGO
|
9,36 | 9,35 | 9,37 | -0,85% | 9,27 | 9,54 | 9,36 | 119.010.023 | 12.716.556 |
|
FRMPL
|
36,82 | 36,82 | 36,84 | 3,72% | 34,92 | 37,80 | 36,55 | 404.447.997 | 11.065.768 |
|
FROTO
|
97,50 | 97,45 | 97,50 | -1,42% | 97,10 | 98,95 | 97,58 | 2.703.715.977 | 27.707.789 |
|
GEDZA
|
34,28 | 34,28 | 34,30 | 4,07% | 32,38 | 34,56 | 33,67 | 106.604.654 | 3.166.599 |
|
GENKM
|
14,93 | 14,92 | 14,93 | 0,88% | 14,44 | 15,20 | 14,88 | 802.686.636 | 53.962.079 |
|
GENTS
|
8,73 | 8,72 | 8,73 | 2,71% | 8,44 | 8,78 | 8,64 | 251.973.442 | 29.151.632 |
|
GEREL
|
41,08 | 41,08 | 41,16 | 2,55% | 39,36 | 42,26 | 40,45 | 411.716.840 | 10.178.798 |
|
GIPTA
|
82,60 | 82,60 | 82,65 | -1,67% | 81,00 | 84,90 | 82,46 | 192.513.388 | 2.334.652 |
|
GOKNR
|
22,24 | 22,24 | 22,26 | 0,36% | 21,06 | 22,50 | 22,11 | 163.536.301 | 7.395.646 |
|
GOLTS
|
372,50 | 372,50 | 373,00 | -0,40% | 368,00 | 375,25 | 371,97 | 46.065.303 | 123.840 |
|
GOODY
|
16,71 | 16,71 | 16,73 | 2,58% | 16,18 | 16,83 | 16,59 | 55.028.486 | 3.317.884 |
|
GUBRF
|
607,00 | 607,00 | 607,50 | 1,59% | 590,50 | 608,50 | 602,08 | 1.068.946.425 | 1.775.425 |
|
GUNDG
|
852,50 | 852,50 | 853,00 | -5,01% | 852,50 | 905,50 | 861,48 | 324.474.447 | 376.646 |
|
HATEK
|
16,60 | 16,60 | 16,61 | -0,30% | 16,31 | 16,83 | 16,60 | 47.402.444 | 2.855.776 |
|
HATSN
|
49,60 | 49,58 | 49,60 | 1,64% | 47,92 | 51,80 | 49,98 | 289.642.871 | 5.795.377 |
|
HEKTS
|
4,44 | 4,44 | - | 9,90% | 4,22 | 4,44 | 4,34 | 1.489.650.260 | 342.915.226 |
|
HKTM
|
14,50 | 14,50 | 14,52 | -0,34% | 14,26 | 14,85 | 14,56 | 109.280.198 | 7.507.636 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,27 | 2,31 | 2,29 | 8.739.599 | 3.820.838 |
|
IMASM
|
3,69 | 3,68 | 3,69 | 0,54% | 3,64 | 3,75 | 3,68 | 132.211.644 | 35.902.178 |
|
ISDMR
|
58,25 | 58,20 | 58,25 | 3,83% | 54,95 | 59,25 | 57,11 | 457.981.348 | 8.019.140 |
|
ISKPL
|
23,10 | 23,08 | 23,10 | 2,67% | 22,50 | 23,56 | 23,14 | 2.002.292.714 | 86.526.802 |
|
ISSEN
|
8,67 | 8,67 | 8,74 | 0,35% | 8,60 | 8,89 | 8,75 | 19.902.323 | 2.273.559 |
|
IZFAS
|
61,75 | 61,75 | 61,85 | 1,73% | 60,50 | 63,70 | 61,85 | 314.489.943 | 5.084.560 |
|
IZINV
|
80,30 | 80,30 | - | 10,00% | 80,30 | 80,30 | 80,30 | 41.422.354 | 515.845 |
|
IZMDC
|
8,87 | 8,87 | - | 9,91% | 8,00 | 8,87 | 8,66 | 277.236.916 | 32.006.522 |
|
JANTS
|
17,90 | 17,90 | 17,96 | 0,62% | 17,52 | 18,15 | 17,83 | 70.417.456 | 3.948.721 |
|
KAPLM
|
637,00 | 636,50 | 637,00 | -1,24% | 614,50 | 678,50 | 652,90 | 210.065.858 | 321.745 |
|
KARSN
|
12,15 | 12,10 | 12,15 | -0,16% | 12,01 | 12,30 | 12,17 | 193.674.956 | 15.911.223 |
|
KARTN
|
115,70 | 115,70 | 116,00 | -6,69% | 115,60 | 123,50 | 119,30 | 118.407.378 | 992.548 |
|
KATMR
|
3,14 | 3,14 | 3,15 | 1,29% | 3,02 | 3,21 | 3,12 | 946.970.990 | 303.503.299 |
|
KAYSE
|
4,94 | 4,93 | 4,94 | -1,00% | 4,93 | 5,09 | 5,01 | 233.774.165 | 46.705.797 |
|
KBORU
|
27,50 | 27,48 | 27,50 | -0,94% | 27,34 | 28,22 | 27,80 | 346.265.668 | 12.455.982 |
|
KCAER
|
13,32 | 13,31 | 13,32 | 5,38% | 12,71 | 13,46 | 13,22 | 861.427.829 | 65.150.428 |
|
KLKIM
|
34,20 | 34,20 | 34,22 | -4,68% | 33,50 | 34,44 | 34,18 | 190.745.245 | 5.581.479 |
|
KLMSN
|
34,84 | 34,84 | 34,86 | -0,80% | 34,72 | 35,48 | 35,01 | 40.977.195 | 1.170.410 |
|
KLSER
|
29,20 | 29,20 | 29,22 | -0,48% | 28,54 | 29,68 | 29,10 | 141.542.907 | 4.864.190 |
|
KLSYN
|
12,53 | 12,52 | 12,53 | -0,32% | 12,40 | 13,22 | 12,72 | 61.768.531 | 4.854.455 |
|
KMPUR
|
21,84 | 21,84 | 21,86 | -3,87% | 21,62 | 22,58 | 22,07 | 122.870.523 | 5.567.437 |
|
KNFRT
|
12,32 | 12,28 | 12,32 | 1,32% | 11,92 | 12,50 | 12,22 | 37.836.045 | 3.096.473 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | 0,74% | 2,67 | 2,76 | 2,72 | 154.371.444 | 56.774.755 |
|
KONKA
|
16,55 | 16,54 | 16,55 | -1,31% | 16,54 | 16,91 | 16,63 | 56.351.901 | 3.387.840 |
|
KONYA
|
4.305,00 | 4.305,00 | 4.320,00 | -0,58% | 4.280,00 | 4.425,00 | 4.339,05 | 64.547.745 | 14.876 |
|
KOPOL
|
6,18 | 6,18 | 6,19 | 3,69% | 5,89 | 6,29 | 6,08 | 113.129.564 | 18.615.083 |
|
KORDS
|
65,35 | 65,35 | 65,40 | -0,61% | 64,65 | 66,15 | 65,35 | 79.070.077 | 1.209.938 |
|
KRDMA
|
39,70 | 39,68 | 39,70 | 1,69% | 38,42 | 40,18 | 39,35 | 492.556.103 | 12.517.025 |
|
KRDMB
|
92,40 | 92,10 | 92,40 | 7,07% | 84,50 | 92,40 | 89,12 | 1.095.282.335 | 12.290.099 |
|
KRDMD
|
40,52 | 40,50 | 40,52 | 1,81% | 39,56 | 40,74 | 40,24 | 2.283.068.620 | 56.741.705 |
|
KRPLS
|
9,77 | 9,77 | 9,79 | -2,10% | 9,75 | 10,26 | 10,01 | 44.039.055 | 4.401.281 |
|
KRSTL
|
10,64 | 10,63 | 10,64 | 1,43% | 10,40 | 11,00 | 10,68 | 436.602.287 | 40.899.483 |
|
KRTEK
|
26,18 | 26,18 | 26,20 | 5,65% | 24,68 | 26,48 | 25,62 | 14.376.846 | 561.109 |
|
KRVGD
|
3,15 | 3,15 | 3,16 | 1,61% | 3,08 | 3,18 | 3,14 | 55.223.998 | 17.614.094 |
|
KTSKR
|
117,50 | 117,40 | 117,50 | -0,09% | 113,00 | 126,00 | 118,69 | 322.061.275 | 2.713.531 |
|
KUTPO
|
101,00 | 100,90 | 101,00 | 0,60% | 99,60 | 102,70 | 101,01 | 40.163.260 | 397.619 |
|
LILAK
|
36,10 | 36,10 | 36,12 | 0,06% | 35,86 | 36,58 | 36,25 | 142.683.429 | 3.936.126 |
|
LMKDC
|
37,60 | 37,52 | 37,60 | 3,01% | 36,18 | 39,06 | 37,69 | 617.611.570 | 16.388.318 |
|
LUKSK
|
112,00 | 111,70 | 112,00 | 0,99% | 110,00 | 112,90 | 111,59 | 22.466.033 | 201.331 |
|
MAKIM
|
17,48 | 17,48 | 17,50 | -1,02% | 17,41 | 17,76 | 17,60 | 42.019.303 | 2.387.959 |
|
MAKTK
|
14,63 | 14,61 | 14,63 | 2,31% | 13,87 | 14,98 | 14,45 | 193.879.087 | 13.420.507 |
|
MARBL
|
14,10 | 14,10 | 14,11 | -0,42% | 13,86 | 14,19 | 14,00 | 41.288.764 | 2.949.945 |
|
MARMR
|
2,91 | 2,91 | 2,92 | 0,34% | 2,84 | 2,99 | 2,92 | 584.225.334 | 199.858.659 |
|
MEDTR
|
31,58 | 31,58 | 31,60 | -1,00% | 31,48 | 34,48 | 33,01 | 144.742.444 | 4.385.353 |
|
MEGMT
|
86,80 | 86,75 | 86,80 | 0,87% | 84,45 | 87,50 | 85,68 | 615.437.379 | 7.182.958 |
|
MEKAG
|
4,16 | 4,15 | 4,16 | 0,00% | 4,10 | 4,22 | 4,15 | 169.591.044 | 40.833.807 |
|
MERCN
|
25,44 | 25,38 | 25,44 | 0,24% | 24,80 | 26,14 | 25,36 | 185.477.740 | 7.314.799 |
|
MERKO
|
2,30 | 2,29 | 2,30 | -8,00% | 2,30 | 2,50 | 2,39 | 633.203.076 | 265.307.722 |
|
MEYSU
|
21,56 | 21,54 | 21,56 | -1,73% | 21,26 | 22,82 | 22,03 | 1.905.084.139 | 86.461.733 |
|
MNDRS
|
13,07 | 13,06 | 13,07 | -2,32% | 12,97 | 13,39 | 13,08 | 103.849.500 | 7.937.457 |
|
MNDTR
|
6,33 | 6,32 | 6,33 | -0,94% | 6,28 | 6,39 | 6,33 | 15.029.817 | 2.374.248 |
|
MRSHL
|
1.623,00 | 1.623,00 | 1.625,00 | -1,76% | 1.616,00 | 1.652,00 | 1.632,15 | 40.877.267 | 25.045 |
|
NIBAS
|
6,41 | 6,40 | 6,41 | -3,03% | 6,37 | 6,75 | 6,55 | 93.732.734 | 14.302.796 |
|
NUHCM
|
242,00 | 242,00 | 242,60 | -1,67% | 237,50 | 246,50 | 241,44 | 57.116.339 | 236.567 |
|
OBAMS
|
8,63 | 8,62 | 8,63 | 2,13% | 8,43 | 8,68 | 8,58 | 568.704.234 | 66.305.240 |
|
OFSYM
|
67,80 | 67,60 | 67,80 | 4,15% | 62,05 | 68,25 | 65,11 | 329.640.238 | 5.063.134 |
|
ONCSM
|
296,75 | 296,75 | 297,00 | 4,86% | 266,25 | 304,75 | 286,29 | 876.108.893 | 3.216.626 |
|
ORCAY
|
4,19 | 4,19 | 4,20 | -0,71% | 4,10 | 4,25 | 4,17 | 11.935.393 | 2.861.606 |
|
OTKAR
|
393,00 | 393,00 | 393,25 | -1,63% | 389,50 | 409,00 | 401,62 | 1.221.247.171 | 3.040.835 |
|
OYAKC
|
23,66 | 23,66 | 23,68 | -5,36% | 23,54 | 24,48 | 23,80 | 1.306.085.765 | 54.878.914 |
|
OYLUM
|
8,74 | 8,72 | 8,74 | 0,11% | 8,37 | 8,99 | 8,59 | 13.093.804 | 1.523.539 |
|
OZATD
|
600,50 | 600,50 | - | 9,98% | 600,50 | 600,50 | 600,50 | 144.387.823 | 240.446 |
|
OZRDN
|
32,70 | 32,70 | 32,94 | -1,45% | 32,38 | 34,00 | 32,83 | 12.933.609 | 393.934 |
|
OZSUB
|
29,36 | 29,36 | 29,46 | -0,74% | 28,98 | 29,98 | 29,43 | 98.568.205 | 3.348.771 |
|
OZYSR
|
12,86 | 12,86 | 12,87 | -1,08% | 12,85 | 13,31 | 13,07 | 72.121.424 | 5.516.521 |
|
PARSN
|
85,95 | 85,95 | 86,05 | 0,64% | 84,60 | 86,95 | 85,95 | 43.615.210 | 507.474 |
|
PENGD
|
14,99 | 14,91 | 14,99 | 0,94% | 14,29 | 15,27 | 14,79 | 290.988.852 | 19.679.880 |
|
PETKM
|
24,72 | 24,72 | 24,74 | 4,04% | 23,86 | 24,82 | 24,36 | 2.236.516.316 | 91.831.071 |
|
PETUN
|
14,58 | 14,57 | 14,58 | 6,19% | 13,65 | 14,81 | 14,36 | 94.009.279 | 6.546.311 |
|
PINSU
|
12,43 | 12,43 | 12,45 | 4,89% | 11,74 | 12,63 | 12,19 | 166.323.259 | 13.644.256 |
|
PNLSN
|
48,28 | 48,28 | 48,30 | -1,07% | 47,90 | 49,92 | 48,89 | 84.774.387 | 1.733.949 |
|
PNSUT
|
15,83 | 15,83 | 15,84 | 8,80% | 14,58 | 16,00 | 15,56 | 237.974.481 | 15.291.751 |
|
POLTK
|
5.512,50 | 5.507,50 | 5.512,50 | -1,52% | 5.492,50 | 5.617,50 | 5.523,81 | 45.256.580 | 8.193 |
|
PRKAB
|
39,64 | 39,64 | 39,66 | 0,30% | 39,20 | 40,08 | 39,61 | 51.185.112 | 1.292.105 |
|
PRKME
|
22,00 | 22,00 | 22,02 | 2,80% | 21,08 | 22,18 | 21,64 | 91.673.897 | 4.236.858 |
|
PRZMA
|
41,66 | 41,66 | 41,70 | -3,03% | 41,66 | 46,88 | 43,87 | 83.640.666 | 1.906.535 |
|
QUAGR
|
4,00 | 4,00 | 4,01 | 2,83% | 3,87 | 4,03 | 3,96 | 603.191.205 | 152.519.798 |
|
RNPOL
|
2,72 | 2,72 | 2,74 | -2,51% | 2,71 | 2,82 | 2,73 | 10.850.067 | 3.969.013 |
|
RODRG
|
26,66 | 26,64 | 26,66 | 0,60% | 26,10 | 27,72 | 26,60 | 9.727.868 | 365.696 |
|
RTALB
|
4,00 | 4,00 | - | 9,89% | 3,83 | 4,00 | 3,97 | 232.788.309 | 58.686.184 |
|
RUBNS
|
37,32 | 37,30 | 37,32 | 1,91% | 35,20 | 38,92 | 36,96 | 191.665.472 | 5.185.284 |
|
RUZYE
|
13,34 | 13,32 | 13,34 | -1,98% | 13,28 | 13,77 | 13,57 | 143.366.171 | 10.566.488 |
|
SAFKR
|
25,92 | 25,90 | 25,92 | 0,70% | 25,22 | 26,04 | 25,64 | 194.496.459 | 7.584.687 |
|
SAMAT
|
5,94 | 5,93 | 5,94 | 3,85% | 5,64 | 6,05 | 5,89 | 25.236.811 | 4.283.975 |
|
SANFM
|
7,56 | 7,56 | 7,58 | -2,95% | 7,56 | 7,79 | 7,63 | 147.965.387 | 19.395.046 |
|
SARKY
|
28,26 | 28,26 | 28,28 | 0,50% | 27,68 | 28,62 | 28,15 | 203.959.186 | 7.244.318 |
|
SASA
|
3,52 | 3,51 | 3,52 | 5,71% | 3,34 | 3,58 | 3,47 | 31.516.780.100 | 9.079.830.678 |
|
SAYAS
|
57,95 | 57,90 | 57,95 | 4,32% | 55,05 | 59,95 | 58,51 | 499.861.052 | 8.543.974 |
|
SEGMN
|
63,15 | 63,15 | - | 9,92% | 58,00 | 63,15 | 61,18 | 122.481.465 | 2.002.137 |
|
SEKUR
|
8,00 | 7,99 | 8,00 | -0,37% | 7,83 | 8,14 | 7,99 | 24.281.488 | 3.040.180 |
|
SELVA
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,53 | 2,49 | 169.490.185 | 68.006.157 |
|
SERNT
|
8,86 | 8,86 | 8,87 | 0,68% | 8,70 | 9,00 | 8,86 | 86.258.527 | 9.739.972 |
|
SEYKM
|
5,29 | 5,29 | 5,30 | -0,56% | 5,13 | 5,45 | 5,31 | 20.824.567 | 3.920.250 |
|
SILVR
|
2,58 | 2,57 | 2,58 | -1,15% | 2,54 | 2,60 | 2,57 | 6.418.822 | 2.502.831 |
|
SKTAS
|
4,16 | 4,16 | - | 9,76% | 3,67 | 4,16 | 4,01 | 247.616.985 | 61.718.200 |
|
SNICA
|
4,51 | 4,50 | 4,51 | 1,35% | 4,40 | 4,56 | 4,50 | 175.259.272 | 38.935.974 |
|
SOKE
|
20,40 | 20,38 | 20,40 | -1,64% | 20,32 | 20,86 | 20,56 | 123.839.813 | 6.022.255 |
|
SUNTK
|
37,10 | 37,10 | 37,38 | -1,59% | 36,80 | 37,86 | 37,18 | 42.292.649 | 1.137.631 |
|
TARKM
|
495,50 | 495,50 | 496,00 | -3,41% | 490,00 | 527,00 | 513,95 | 299.841.062 | 583.405 |
|
TATGD
|
20,74 | 20,74 | 20,88 | -3,08% | 20,50 | 21,84 | 21,02 | 154.787.890 | 7.363.089 |
|
TBORG
|
147,80 | 147,80 | 147,90 | -0,81% | 146,40 | 149,00 | 147,30 | 27.679.577 | 187.918 |
|
TCKRC
|
111,70 | 111,70 | 111,90 | -0,09% | 109,00 | 116,00 | 112,34 | 791.242.890 | 7.043.583 |
|
TEZOL
|
19,61 | 19,60 | 19,61 | -1,41% | 19,43 | 19,91 | 19,68 | 149.848.234 | 7.612.829 |
|
TMPOL
|
355,75 | - | 355,75 | -9,99% | 355,75 | 386,50 | 364,48 | 429.556.130 | 1.178.558 |
|
TMSN
|
104,00 | 103,90 | 104,00 | -1,05% | 103,30 | 105,00 | 104,05 | 106.400.673 | 1.022.589 |
|
TOASO
|
320,25 | 320,25 | 320,50 | -0,16% | 312,50 | 323,00 | 318,21 | 1.101.670.457 | 3.464.207 |
|
TRALT
|
43,90 | 43,90 | 43,92 | 1,25% | 42,90 | 44,52 | 43,71 | 4.618.717.901 | 105.671.032 |
|
TRENJ
|
91,90 | 91,90 | 91,95 | -1,55% | 91,90 | 93,50 | 92,54 | 215.473.051 | 2.328.515 |
|
TRILC
|
3,81 | 3,81 | 3,82 | -5,93% | 3,65 | 4,40 | 3,79 | 3.945.824.975 | 1.042.585.564 |
|
TRMET
|
123,20 | 123,00 | 123,20 | -0,16% | 121,70 | 124,30 | 123,07 | 353.902.214 | 2.875.651 |
|
TTRAK
|
453,00 | 453,00 | 453,50 | -1,04% | 451,50 | 458,25 | 453,62 | 63.193.625 | 139.310 |
|
TUCLK
|
4,40 | 4,40 | 4,41 | 2,33% | 4,28 | 4,44 | 4,39 | 101.645.983 | 23.149.645 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | 1,15% | 2,58 | 2,66 | 2,63 | 438.826.203 | 167.186.776 |
|
TUPRS
|
258,50 | 258,50 | 258,75 | -0,29% | 258,50 | 262,75 | 260,68 | 5.490.276.161 | 21.061.523 |
|
ULKER
|
130,40 | 130,30 | 130,40 | 0,08% | 129,00 | 130,80 | 130,09 | 899.341.471 | 6.913.112 |
|
ULUSE
|
244,90 | 244,90 | 245,00 | -8,70% | 241,90 | 268,50 | 250,30 | 167.357.949 | 668.629 |
|
ULUUN
|
9,49 | 9,46 | 9,49 | 1,61% | 9,30 | 9,80 | 9,63 | 141.400.453 | 14.679.941 |
|
USAK
|
1,78 | 1,78 | 1,79 | 1,14% | 1,76 | 1,79 | 1,78 | 174.380.830 | 98.225.738 |
|
VANGD
|
91,35 | 91,30 | 91,35 | -1,24% | 90,60 | 93,25 | 91,42 | 35.459.330 | 387.874 |
|
VESBE
|
7,23 | 7,22 | 7,24 | -0,41% | 7,17 | 7,33 | 7,24 | 76.454.407 | 10.561.955 |
|
VESTL
|
28,62 | 28,60 | 28,66 | 0,00% | 28,38 | 29,04 | 28,70 | 171.985.893 | 5.993.087 |
|
VKING
|
28,24 | 28,24 | 28,28 | -0,21% | 27,90 | 29,40 | 28,50 | 66.222.243 | 2.323.660 |
|
VSNMD
|
90,75 | 90,70 | 90,75 | 2,72% | 86,50 | 94,95 | 90,79 | 384.317.729 | 4.233.271 |
|
YAPRK
|
14,60 | 14,60 | 14,63 | -0,61% | 14,34 | 14,98 | 14,64 | 93.674.203 | 6.396.968 |
|
YATAS
|
48,94 | 48,74 | 48,94 | 2,43% | 47,44 | 48,94 | 48,19 | 72.092.428 | 1.496.134 |
|
YIGIT
|
25,78 | 25,78 | 25,80 | -0,62% | 25,50 | 26,20 | 25,81 | 177.827.539 | 6.888.791 |
|
YKSLN
|
3,48 | 3,48 | 3,49 | 2,65% | 3,36 | 3,55 | 3,47 | 64.191.813 | 18.521.846 |
|
YUNSA
|
8,75 | 8,75 | 8,76 | 1,39% | 8,46 | 8,79 | 8,64 | 68.224.492 | 7.893.211 |
|
YYLGD
|
12,51 | 12,50 | 12,51 | -0,16% | 12,38 | 12,68 | 12,51 | 130.861.544 | 10.464.547 |
Midas’ın Kulakları
Tümünü Gör
May 8, 2026 • 14 dakika once
XRP, 1,4 dolarda sıkışırken JPMorgan pilot işlemi katalizör olabilir
May 8, 2026 • 15 dakika once
Ripple’ın Fed ana hesap modeliyle XRP ve RLUSD için zincir üstü büyüme potansiyeli öne çıkıyor
May 8, 2026 • 15 dakika once
Toast, 2026 mali yılı için 790-810 milyon dolar düzeltilmiş FAVÖK hedefliyor.
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.