-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
96,75 | 96,70 | 96,75 | 0,05% | 96,50 | 97,95 | 97,09 | 6.266.728 | 64.549 |
|
ADEL
|
27,58 | 27,58 | 27,74 | -0,72% | 27,50 | 28,28 | 27,92 | 30.289.584 | 1.084.760 |
|
AEFES
|
134,60 | 134,60 | 134,70 | -2,04% | 134,40 | 140,10 | 136,61 | 1.108.427.984 | 8.113.865 |
|
AFYON
|
12,05 | 12,05 | 12,06 | 1,43% | 11,85 | 12,08 | 11,99 | 40.953.776 | 3.416.128 |
|
AGROT
|
6,88 | 6,87 | 6,88 | 2,38% | 6,76 | 6,93 | 6,86 | 54.696.817 | 7.971.259 |
|
AKCNS
|
130,00 | 129,90 | 130,00 | 0,85% | 127,50 | 131,50 | 129,07 | 53.527.413 | 414.730 |
|
AKSA
|
8,90 | 8,86 | 8,90 | 3,25% | 8,64 | 8,90 | 8,76 | 77.479.077 | 8.842.996 |
|
ALCAR
|
832,00 | 831,00 | 832,00 | 2,78% | 817,00 | 850,00 | 832,37 | 21.788.148 | 26.176 |
|
ALKA
|
6,54 | 6,52 | 6,54 | 1,87% | 6,44 | 6,54 | 6,50 | 7.183.727 | 1.105.371 |
|
ALKIM
|
14,72 | 14,62 | 14,72 | 4,10% | 14,16 | 14,75 | 14,52 | 17.155.223 | 1.181.637 |
|
ALKLC
|
35,50 | 35,50 | 35,58 | -4,31% | 35,22 | 37,60 | 36,30 | 78.999.282 | 2.176.459 |
|
ALVES
|
29,92 | 29,90 | 29,92 | 0,47% | 29,28 | 30,22 | 29,82 | 66.472.226 | 2.229.508 |
|
ANGEN
|
9,80 | 9,80 | 9,81 | 0,51% | 9,75 | 9,86 | 9,80 | 10.065.555 | 1.026.940 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -1,80% | 108,60 | 113,40 | 111,21 | 272.217.519 | 2.447.794 |
|
ARMGD
|
35,02 | 35,02 | 35,08 | -0,79% | 34,96 | 35,70 | 35,31 | 58.431.038 | 1.654.789 |
|
ARSAN
|
18,90 | 18,90 | 18,92 | -0,58% | 18,86 | 19,04 | 18,95 | 10.977.987 | 579.419 |
|
ARTMS
|
27,88 | 27,86 | 27,88 | -0,43% | 27,88 | 28,40 | 28,04 | 43.206.141 | 1.540.892 |
|
ASTOR
|
84,85 | 84,80 | 84,85 | 1,13% | 84,25 | 87,30 | 85,39 | 894.831.362 | 10.479.345 |
|
ASUZU
|
52,25 | 52,15 | 52,25 | 1,75% | 51,55 | 53,90 | 52,43 | 45.944.096 | 876.312 |
|
ATAKP
|
40,28 | 40,24 | 40,28 | 6,06% | 38,04 | 41,66 | 40,44 | 100.377.437 | 2.482.347 |
|
AVOD
|
2,55 | 2,55 | 2,56 | 1,19% | 2,53 | 2,60 | 2,56 | 8.303.714 | 3.247.554 |
|
AYGAZ
|
130,50 | 130,50 | 131,40 | -5,02% | 130,50 | 136,60 | 132,27 | 293.851.220 | 2.221.652 |
|
BAGFS
|
24,42 | 24,40 | 24,42 | -2,55% | 24,42 | 25,98 | 25,04 | 51.411.034 | 2.053.145 |
|
BAHKM
|
42,00 | 42,00 | 42,10 | 3,70% | 40,58 | 44,28 | 42,36 | 93.224.343 | 2.200.668 |
|
BAKAB
|
28,58 | 28,56 | 28,58 | 0,21% | 28,50 | 29,06 | 28,76 | 8.327.261 | 289.516 |
|
BALSU
|
18,26 | 18,25 | 18,26 | -8,79% | 18,02 | 20,44 | 18,73 | 549.982.345 | 29.360.283 |
|
BANVT
|
179,80 | 179,80 | 180,20 | 0,56% | 178,80 | 188,00 | 183,26 | 69.047.283 | 376.773 |
|
BARMA
|
16,80 | 16,80 | 16,81 | 2,25% | 16,50 | 16,99 | 16,68 | 8.720.019 | 522.755 |
|
BAYRK
|
21,26 | 21,20 | 21,26 | 1,53% | 20,64 | 21,42 | 20,99 | 64.230.326 | 3.059.591 |
|
BESLR
|
12,96 | 12,96 | 13,00 | -0,46% | 12,96 | 13,24 | 13,07 | 32.517.744 | 2.488.723 |
|
BFREN
|
152,00 | 152,00 | 152,20 | -0,33% | 151,70 | 154,70 | 152,92 | 24.372.166 | 159.384 |
|
BIENY
|
44,40 | 44,38 | 44,40 | -2,84% | 44,22 | 45,94 | 44,96 | 188.301.216 | 4.188.144 |
|
BLCYT
|
15,81 | 15,81 | 15,84 | 3,00% | 15,38 | 15,87 | 15,62 | 12.553.049 | 803.466 |
|
BMSCH
|
14,44 | 14,44 | - | 9,98% | 13,13 | 14,44 | 13,94 | 30.508.344 | 2.188.261 |
|
BMSTL
|
45,76 | 45,76 | 45,80 | 0,57% | 45,20 | 47,46 | 46,34 | 303.073.410 | 6.539.851 |
|
BNTAS
|
6,55 | 6,55 | 6,56 | 0,61% | 6,45 | 6,69 | 6,58 | 20.159.615 | 3.065.211 |
|
BOBET
|
19,25 | 19,25 | 19,26 | 0,05% | 19,21 | 19,85 | 19,48 | 75.706.405 | 3.886.316 |
|
BORSK
|
19,10 | 19,10 | 19,11 | 0,69% | 19,04 | 19,26 | 19,14 | 25.269.973 | 1.320.445 |
|
BOSSA
|
5,71 | 5,70 | 5,71 | 0,53% | 5,65 | 5,78 | 5,71 | 9.247.664 | 1.618.750 |
|
BRISA
|
68,40 | 68,40 | 68,50 | 0,15% | 68,10 | 69,25 | 68,54 | 7.256.308 | 105.868 |
|
BRKSN
|
6,95 | 6,95 | 6,97 | -0,43% | 6,75 | 7,00 | 6,94 | 2.403.719 | 346.146 |
|
BRSAN
|
307,75 | 307,00 | 307,75 | 2,07% | 303,50 | 310,50 | 307,07 | 117.103.325 | 381.360 |
|
BSOKE
|
15,47 | 15,46 | 15,47 | -1,21% | 15,47 | 15,85 | 15,59 | 335.579.482 | 21.523.342 |
|
BTCIM
|
5,34 | 5,33 | 5,34 | 3,09% | 5,17 | 5,38 | 5,31 | 721.434.335 | 135.771.154 |
|
BUCIM
|
6,70 | 6,69 | 6,70 | 1,98% | 6,58 | 6,70 | 6,63 | 33.119.608 | 4.992.848 |
|
BURCE
|
14,54 | 14,54 | 14,60 | 1,32% | 14,35 | 14,84 | 14,55 | 30.776.677 | 2.115.971 |
|
BURVA
|
95,15 | 95,15 | 95,60 | 1,22% | 94,30 | 98,00 | 95,56 | 2.004.924 | 20.980 |
|
BVSAN
|
83,65 | 83,65 | 83,80 | 1,39% | 82,95 | 84,40 | 83,70 | 23.199.133 | 277.168 |
|
CCOLA
|
46,52 | 46,50 | 46,52 | 0,00% | 46,44 | 47,60 | 46,85 | 203.843.905 | 4.351.179 |
|
CELHA
|
19,00 | 18,89 | 18,99 | 1,93% | 18,65 | 19,09 | 18,88 | 6.729.848 | 356.425 |
|
CEMAS
|
8,90 | 8,90 | 8,95 | -2,52% | 8,85 | 9,35 | 9,08 | 251.064.464 | 27.651.263 |
|
CEMTS
|
10,39 | 10,38 | 10,39 | 1,27% | 10,21 | 10,59 | 10,40 | 54.991.033 | 5.290.233 |
|
CEMZY
|
14,20 | 14,18 | 14,20 | 1,94% | 13,62 | 14,44 | 14,07 | 58.484.144 | 4.156.044 |
|
CGCAM
|
26,20 | 26,12 | 26,20 | 1,39% | 25,86 | 26,38 | 26,12 | 43.368.735 | 1.660.559 |
|
CIMSA
|
44,84 | 44,84 | 44,86 | 0,00% | 44,76 | 46,32 | 45,56 | 433.427.528 | 9.512.721 |
|
CMBTN
|
1.849,00 | 1.849,00 | 1.851,00 | 1,54% | 1.833,00 | 1.940,00 | 1.877,09 | 60.258.487 | 32.102 |
|
CUSAN
|
18,73 | 18,72 | 18,73 | 1,30% | 18,50 | 18,90 | 18,68 | 5.892.171 | 315.395 |
|
CVKMD
|
11,30 | 11,27 | 11,30 | 2,82% | 11,15 | 11,47 | 11,29 | 129.736.878 | 11.490.669 |
|
DAGI
|
4,53 | 4,53 | 4,54 | 0,00% | 4,50 | 4,61 | 4,55 | 16.359.956 | 3.599.255 |
|
DARDL
|
1,64 | 1,63 | 1,64 | 0,61% | 1,63 | 1,68 | 1,65 | 40.077.979 | 24.300.664 |
|
DERIM
|
34,58 | 34,56 | 34,58 | 0,82% | 33,54 | 35,58 | 34,05 | 10.601.709 | 311.321 |
|
DESA
|
9,42 | 9,41 | 9,42 | -0,32% | 9,40 | 9,67 | 9,52 | 8.747.506 | 918.887 |
|
DEVA
|
53,05 | 53,00 | 53,10 | 1,34% | 52,65 | 53,35 | 52,97 | 10.734.300 | 202.648 |
|
DGNMO
|
6,09 | 6,07 | 6,09 | 2,35% | 5,98 | 6,16 | 6,06 | 7.236.032 | 1.194.098 |
|
DITAS
|
23,30 | 23,30 | 23,44 | 0,00% | 21,34 | 24,18 | 22,36 | 17.496.429 | 782.558 |
|
DMRGD
|
26,10 | 26,10 | 26,12 | -2,76% | 26,06 | 27,12 | 26,61 | 36.906.128 | 1.386.978 |
|
DMSAS
|
6,80 | 6,80 | 6,81 | 1,19% | 6,69 | 6,85 | 6,78 | 7.149.839 | 1.054.626 |
|
DNISI
|
20,06 | 20,06 | 20,08 | 0,10% | 19,95 | 20,66 | 20,25 | 19.755.966 | 975.468 |
|
DOFER
|
33,00 | 32,90 | 33,00 | 1,35% | 32,52 | 33,28 | 32,93 | 41.912.704 | 1.272.866 |
|
DOGUB
|
18,63 | 18,63 | 18,64 | 5,31% | 17,33 | 19,09 | 18,48 | 11.384.765 | 616.172 |
|
DOKTA
|
20,44 | 20,42 | 20,44 | 0,00% | 20,42 | 20,80 | 20,55 | 4.202.866 | 204.493 |
|
DURDO
|
2,98 | 2,98 | 2,99 | 0,68% | 2,94 | 3,06 | 3,01 | 9.030.466 | 3.004.879 |
|
DURKN
|
13,47 | 13,45 | 13,47 | 0,75% | 13,40 | 13,69 | 13,51 | 23.720.710 | 1.756.340 |
|
DYOBY
|
12,87 | 12,87 | 12,88 | 2,55% | 12,55 | 13,43 | 13,08 | 111.023.352 | 8.490.528 |
|
EFORC
|
110,80 | 110,80 | 111,30 | 0,64% | 110,00 | 112,60 | 110,97 | 126.217.408 | 1.137.398 |
|
EGEEN
|
7.110,00 | 7.110,00 | 7.112,50 | -3,82% | 7.050,00 | 7.525,00 | 7.193,33 | 228.359.425 | 31.746 |
|
EGGUB
|
93,60 | 93,60 | 93,65 | 3,43% | 91,50 | 96,10 | 93,61 | 94.231.180 | 1.006.597 |
|
EGPRO
|
18,08 | 18,06 | 18,08 | 0,89% | 17,98 | 18,70 | 18,25 | 23.744.348 | 1.301.274 |
|
EGSER
|
2,86 | 2,86 | 2,87 | 1,06% | 2,85 | 2,89 | 2,87 | 3.740.977 | 1.303.661 |
|
EKOS
|
20,78 | 20,76 | 20,78 | 0,58% | 20,56 | 21,34 | 20,97 | 29.229.227 | 1.393.731 |
|
EKSUN
|
5,22 | 5,21 | 5,22 | 1,16% | 5,16 | 5,31 | 5,24 | 14.713.485 | 2.808.485 |
|
ELITE
|
31,14 | 31,14 | 31,24 | 0,78% | 31,00 | 32,16 | 31,34 | 40.566.324 | 1.294.611 |
|
EMKEL
|
42,00 | 41,98 | 42,00 | 0,19% | 41,70 | 42,74 | 42,13 | 355.485.646 | 8.437.379 |
|
ENSRI
|
20,00 | 20,00 | 20,02 | 0,00% | 19,80 | 20,44 | 20,10 | 21.953.369 | 1.092.045 |
|
EPLAS
|
4,86 | 4,86 | 4,87 | 2,10% | 4,77 | 4,89 | 4,83 | 5.067.886 | 1.050.323 |
|
ERBOS
|
138,90 | 138,90 | 139,00 | 0,65% | 138,10 | 140,80 | 139,37 | 4.016.451 | 28.819 |
|
ERCB
|
66,65 | 66,65 | 66,70 | -0,07% | 66,50 | 68,55 | 67,18 | 13.785.259 | 205.186 |
|
EREGL
|
26,36 | 26,36 | 26,38 | 3,78% | 25,18 | 26,36 | 25,89 | 8.030.709.645 | 310.134.810 |
|
ERSU
|
14,88 | 14,85 | 14,88 | -2,04% | 14,88 | 15,19 | 15,02 | 2.512.319 | 167.299 |
|
EUPWR
|
25,42 | 25,38 | 25,42 | 5,74% | 24,30 | 25,56 | 25,12 | 222.259.573 | 8.847.349 |
|
EUREN
|
5,45 | 5,44 | 5,45 | 0,37% | 5,39 | 5,52 | 5,44 | 581.924.040 | 106.899.138 |
|
FADE
|
12,08 | 12,07 | 12,08 | 0,67% | 11,98 | 12,22 | 12,11 | 6.878.682 | 568.217 |
|
FMIZP
|
275,50 | 275,00 | 275,50 | 1,66% | 270,25 | 278,00 | 275,06 | 12.013.263 | 43.675 |
|
FORMT
|
3,29 | 3,29 | 3,31 | -1,50% | 3,26 | 3,44 | 3,32 | 107.254.318 | 32.264.216 |
|
FRIGO
|
6,23 | 6,23 | 6,24 | 3,49% | 6,01 | 6,23 | 6,09 | 20.385.218 | 3.348.336 |
|
FROTO
|
83,65 | 83,65 | 83,70 | 2,39% | 82,25 | 83,65 | 83,18 | 854.726.131 | 10.275.648 |
|
GEDZA
|
20,06 | 20,04 | 20,06 | 1,01% | 19,83 | 20,50 | 20,05 | 8.482.005 | 423.040 |
|
GENTS
|
25,70 | 25,70 | 25,72 | 9,36% | 23,54 | 25,84 | 25,40 | 447.562.048 | 17.623.564 |
|
GEREL
|
12,42 | 12,42 | 12,45 | -1,11% | 12,35 | 12,98 | 12,62 | 117.613.914 | 9.318.159 |
|
GIPTA
|
105,60 | 105,60 | 105,70 | -2,31% | 104,60 | 108,10 | 105,92 | 142.695.337 | 1.347.142 |
|
GOKNR
|
22,12 | 22,12 | 22,20 | 2,41% | 21,70 | 22,40 | 22,15 | 41.858.875 | 1.890.033 |
|
GOLTS
|
315,00 | 314,75 | 315,00 | 3,53% | 306,00 | 315,00 | 310,53 | 37.418.518 | 120.500 |
|
GOODY
|
15,45 | 15,45 | 15,46 | 1,51% | 15,30 | 15,57 | 15,45 | 16.633.904 | 1.076.886 |
|
GUBRF
|
219,80 | 219,70 | 219,80 | 0,23% | 218,70 | 228,70 | 222,70 | 943.762.298 | 4.237.835 |
|
GUNDG
|
56,10 | 56,10 | 56,20 | -0,09% | 55,95 | 57,45 | 56,52 | 30.794.951 | 544.858 |
|
HATEK
|
24,84 | 24,82 | 24,84 | -0,24% | 24,10 | 25,38 | 24,85 | 6.651.629 | 267.678 |
|
HATSN
|
35,40 | 35,40 | 35,44 | 1,43% | 34,70 | 36,20 | 35,38 | 38.921.739 | 1.099.974 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 1,40% | 2,88 | 2,93 | 2,90 | 146.375.859 | 50.461.808 |
|
HKTM
|
9,89 | 9,88 | 9,89 | 1,33% | 9,83 | 9,97 | 9,90 | 10.637.385 | 1.074.939 |
|
IHEVA
|
1,95 | 1,95 | 1,96 | -1,02% | 1,94 | 2,01 | 1,98 | 4.553.034 | 2.305.575 |
|
IMASM
|
2,93 | 2,92 | 2,93 | 2,45% | 2,86 | 2,95 | 2,90 | 72.184.470 | 24.887.552 |
|
IPEKE
|
61,30 | 61,30 | 61,80 | 1,74% | 60,70 | 62,10 | 61,48 | 146.303.857 | 2.379.582 |
|
ISDMR
|
35,46 | 35,40 | 35,46 | 3,02% | 34,60 | 36,00 | 35,26 | 148.092.973 | 4.200.080 |
|
ISKPL
|
28,00 | 27,98 | 28,00 | 8,53% | 25,86 | 28,30 | 27,39 | 66.717.491 | 2.435.506 |
|
ISSEN
|
6,83 | 6,82 | 6,83 | 0,15% | 6,78 | 6,95 | 6,84 | 8.600.260 | 1.256.926 |
|
IZFAS
|
140,20 | 140,00 | 140,20 | 3,47% | 135,90 | 142,00 | 139,74 | 157.632.901 | 1.128.058 |
|
IZINV
|
42,44 | 42,42 | 42,44 | 1,68% | 41,50 | 43,00 | 42,23 | 9.426.844 | 223.204 |
|
IZMDC
|
4,95 | 4,95 | 4,99 | -1,39% | 4,95 | 5,11 | 5,04 | 23.232.704 | 4.609.635 |
|
JANTS
|
19,29 | 19,24 | 19,29 | 0,21% | 19,19 | 19,50 | 19,32 | 29.064.145 | 1.504.415 |
|
KAPLM
|
212,00 | 211,30 | 212,00 | -1,35% | 206,10 | 214,90 | 210,15 | 28.506.986 | 135.653 |
|
KARSN
|
8,88 | 8,88 | 8,89 | 0,11% | 8,87 | 9,04 | 8,94 | 57.532.846 | 6.434.207 |
|
KARTN
|
77,00 | 77,00 | 77,55 | 0,79% | 76,70 | 77,85 | 77,19 | 14.091.926 | 182.571 |
|
KATMR
|
1,80 | 1,80 | 1,81 | -1,64% | 1,79 | 1,89 | 1,83 | 530.402.275 | 289.730.247 |
|
KAYSE
|
17,75 | 17,75 | 17,76 | 1,25% | 17,63 | 17,95 | 17,76 | 20.663.321 | 1.163.624 |
|
KBORU
|
12,88 | 12,88 | 12,89 | -1,15% | 12,76 | 13,29 | 12,96 | 113.939.885 | 8.794.428 |
|
KCAER
|
13,36 | 13,35 | 13,36 | 6,03% | 12,67 | 13,45 | 13,26 | 291.287.050 | 21.974.525 |
|
KLKIM
|
26,70 | 26,70 | 26,72 | 0,75% | 26,50 | 27,14 | 26,76 | 26.582.487 | 993.305 |
|
KLMSN
|
22,36 | 22,36 | 22,42 | 0,99% | 22,02 | 22,68 | 22,39 | 22.387.138 | 999.674 |
|
KLSER
|
27,12 | 27,12 | 27,22 | 0,89% | 27,00 | 27,82 | 27,24 | 31.994.772 | 1.174.550 |
|
KLSYN
|
5,42 | 5,40 | 5,42 | -1,45% | 5,37 | 5,54 | 5,45 | 18.314.145 | 3.361.370 |
|
KMPUR
|
13,12 | 13,11 | 13,12 | -1,20% | 13,12 | 13,52 | 13,29 | 14.945.923 | 1.124.497 |
|
KNFRT
|
10,91 | 10,91 | 10,92 | 3,31% | 10,56 | 10,96 | 10,77 | 11.803.216 | 1.096.228 |
|
KOCMT
|
12,02 | 12,01 | 12,02 | 0,92% | 11,92 | 12,17 | 12,04 | 39.288.160 | 3.263.657 |
|
KONKA
|
30,30 | 30,30 | 30,36 | 0,33% | 30,10 | 30,82 | 30,42 | 6.633.430 | 218.081 |
|
KONYA
|
4.790,00 | 4.785,00 | 4.790,00 | 2,02% | 4.650,00 | 4.832,50 | 4.727,54 | 47.407.803 | 10.028 |
|
KOPOL
|
4,65 | 4,64 | 4,65 | 0,65% | 4,63 | 4,74 | 4,67 | 34.888.739 | 7.477.371 |
|
KORDS
|
53,55 | 53,50 | 53,55 | 0,85% | 52,45 | 53,95 | 53,03 | 23.985.003 | 452.273 |
|
KOZAA
|
83,35 | 83,35 | 83,80 | 0,60% | 82,60 | 84,75 | 83,48 | 366.678.860 | 4.392.284 |
|
KOZAL
|
22,76 | 22,76 | 22,80 | 0,71% | 22,76 | 23,16 | 22,92 | 979.379.774 | 42.729.998 |
|
KRDMA
|
53,70 | 53,65 | 53,70 | 0,37% | 53,70 | 55,20 | 54,28 | 177.694.122 | 3.273.749 |
|
KRDMB
|
26,40 | 26,40 | - | 10,00% | 24,30 | 26,40 | 26,16 | 138.320.131 | 5.287.663 |
|
KRDMD
|
22,86 | 22,84 | 22,86 | 5,15% | 22,14 | 23,00 | 22,64 | 1.624.447.200 | 71.760.977 |
|
KRPLS
|
6,59 | 6,55 | 6,59 | 2,65% | 6,43 | 6,64 | 6,51 | 5.891.408 | 904.873 |
|
KRSTL
|
6,53 | 6,53 | - | 9,93% | 6,01 | 6,53 | 6,42 | 154.756.977 | 24.091.024 |
|
KRTEK
|
23,74 | 23,74 | 23,94 | 0,42% | 23,56 | 24,10 | 23,83 | 5.258.642 | 220.655 |
|
KRVGD
|
1,84 | 1,83 | 1,84 | -1,08% | 1,84 | 1,88 | 1,85 | 40.419.307 | 21.888.348 |
|
KTSKR
|
57,25 | 57,25 | 57,40 | 1,33% | 56,70 | 58,00 | 57,20 | 14.562.271 | 254.581 |
|
KUTPO
|
78,70 | 78,70 | 78,80 | 0,58% | 77,50 | 80,05 | 78,87 | 27.464.906 | 348.253 |
|
LILAK
|
22,60 | 22,56 | 22,60 | 9,71% | 20,76 | 22,64 | 22,16 | 246.020.436 | 11.099.820 |
|
LMKDC
|
24,62 | 24,60 | 24,62 | 0,74% | 24,44 | 24,98 | 24,64 | 65.308.264 | 2.650.509 |
|
LUKSK
|
77,40 | 76,85 | 77,40 | 3,20% | 75,00 | 77,50 | 76,27 | 11.545.400 | 151.369 |
|
MAKIM
|
19,72 | 19,72 | 19,73 | 3,35% | 19,00 | 20,54 | 19,94 | 87.093.012 | 4.366.916 |
|
MAKTK
|
11,05 | 11,05 | 11,08 | 0,55% | 10,88 | 11,32 | 11,06 | 68.659.106 | 6.206.125 |
|
MARBL
|
12,93 | 12,93 | 12,98 | 0,86% | 12,86 | 13,31 | 13,03 | 26.749.687 | 2.052.840 |
|
MEDTR
|
27,30 | 27,16 | 27,30 | 2,48% | 26,30 | 27,30 | 26,82 | 15.581.786 | 580.885 |
|
MEGMT
|
25,44 | 25,44 | 25,50 | 0,63% | 25,36 | 26,16 | 25,67 | 43.207.518 | 1.682.994 |
|
MEKAG
|
37,80 | 37,80 | 37,92 | -0,63% | 37,58 | 38,38 | 38,10 | 17.257.431 | 452.938 |
|
MERCN
|
16,17 | 16,17 | 16,20 | -2,41% | 15,81 | 17,02 | 16,55 | 39.054.095 | 2.359.775 |
|
MERKO
|
13,01 | 13,01 | 13,06 | -1,89% | 12,96 | 13,56 | 13,19 | 56.736.219 | 4.302.101 |
|
MNDRS
|
10,05 | 10,05 | 10,08 | -0,50% | 10,00 | 10,34 | 10,17 | 17.040.367 | 1.676.273 |
|
MNDTR
|
5,20 | 5,20 | 5,21 | 1,76% | 5,13 | 5,22 | 5,19 | 6.249.680 | 1.205.102 |
|
MRSHL
|
1.270,00 | 1.270,00 | 1.274,00 | 0,71% | 1.266,00 | 1.346,00 | 1.302,24 | 38.017.603 | 29.194 |
|
NIBAS
|
19,02 | 19,02 | 19,08 | 6,14% | 18,00 | 19,42 | 18,62 | 67.336.608 | 3.615.997 |
|
NUHCM
|
203,60 | 203,30 | 203,60 | 1,80% | 200,00 | 204,60 | 201,82 | 23.705.980 | 117.459 |
|
OBAMS
|
48,94 | 48,92 | 48,94 | -0,49% | 48,94 | 50,10 | 49,55 | 256.633.201 | 5.179.525 |
|
OFSYM
|
38,44 | 38,42 | 38,44 | -0,10% | 38,38 | 39,24 | 38,69 | 16.460.900 | 425.438 |
|
ONCSM
|
78,80 | 78,80 | 78,85 | 0,13% | 78,25 | 79,50 | 78,82 | 9.924.476 | 125.907 |
|
ORCAY
|
6,87 | 6,86 | 6,87 | 0,88% | 6,81 | 6,93 | 6,86 | 1.547.276 | 225.532 |
|
OTKAR
|
371,00 | 371,00 | 374,00 | -2,11% | 364,00 | 385,00 | 375,59 | 152.550.201 | 406.157 |
|
OYAKC
|
21,46 | 21,42 | 21,46 | 2,88% | 21,14 | 21,58 | 21,36 | 185.972.619 | 8.704.906 |
|
OYLUM
|
8,70 | 8,69 | 8,70 | -3,33% | 8,67 | 9,45 | 8,95 | 14.075.378 | 1.572.331 |
|
OZATD
|
148,10 | 147,80 | 148,10 | 0,07% | 145,40 | 148,40 | 146,82 | 45.108.790 | 307.230 |
|
OZRDN
|
7,84 | 7,81 | 7,86 | 1,03% | 7,67 | 7,95 | 7,82 | 1.811.107 | 231.574 |
|
OZSUB
|
21,32 | 21,32 | 21,34 | -0,47% | 21,30 | 21,84 | 21,50 | 15.339.252 | 713.610 |
|
OZYSR
|
25,06 | 25,06 | 25,10 | 0,56% | 24,86 | 25,80 | 25,29 | 30.517.605 | 1.206.616 |
|
PARSN
|
79,50 | 79,50 | 79,55 | 0,32% | 79,25 | 80,60 | 79,86 | 27.529.311 | 344.739 |
|
PENGD
|
7,11 | 7,11 | 7,12 | -0,14% | 7,11 | 7,22 | 7,15 | 12.835.451 | 1.794.870 |
|
PETKM
|
16,55 | 16,55 | 16,57 | -0,42% | 16,55 | 17,03 | 16,78 | 573.565.692 | 34.173.769 |
|
PETUN
|
9,02 | 8,99 | 9,02 | 1,23% | 8,87 | 9,25 | 9,07 | 26.139.606 | 2.881.875 |
|
PINSU
|
5,65 | 5,64 | 5,65 | 0,89% | 5,59 | 5,71 | 5,64 | 4.675.956 | 829.279 |
|
PNLSN
|
35,86 | 35,82 | 35,86 | 3,34% | 35,00 | 36,58 | 35,95 | 49.756.297 | 1.383.961 |
|
PNSUT
|
8,71 | 8,70 | 8,71 | 2,59% | 8,53 | 8,91 | 8,74 | 11.320.883 | 1.295.588 |
|
POLTK
|
5.772,50 | 5.772,50 | 5.792,50 | 0,48% | 5.647,50 | 5.850,00 | 5.729,93 | 20.536.073 | 3.584 |
|
PRKAB
|
25,48 | 25,46 | 25,48 | -0,31% | 25,48 | 26,02 | 25,67 | 4.186.315 | 163.067 |
|
PRKME
|
15,86 | 15,84 | 15,86 | 0,06% | 15,80 | 16,08 | 15,94 | 8.249.051 | 517.596 |
|
PRZMA
|
13,90 | 13,89 | 13,90 | 0,87% | 13,74 | 14,14 | 13,90 | 5.769.431 | 415.049 |
|
QUAGR
|
6,03 | 6,02 | 6,03 | 1,52% | 5,97 | 6,07 | 6,01 | 182.174.676 | 30.291.033 |
|
RNPOL
|
30,20 | 30,10 | 30,20 | 0,20% | 29,82 | 30,90 | 30,26 | 3.694.276 | 122.079 |
|
RODRG
|
16,19 | 16,18 | 16,19 | -0,06% | 15,80 | 16,36 | 15,95 | 2.036.065 | 127.677 |
|
RTALB
|
2,67 | 2,67 | 2,68 | 0,75% | 2,65 | 2,69 | 2,68 | 50.770.213 | 18.977.537 |
|
RUBNS
|
18,45 | 18,42 | 18,45 | 0,33% | 18,34 | 18,61 | 18,46 | 6.952.567 | 376.605 |
|
RUZYE
|
8,32 | 8,31 | 8,32 | -0,83% | 8,27 | 8,53 | 8,40 | 39.633.701 | 4.716.974 |
|
SAFKR
|
105,20 | 104,80 | 105,20 | 3,95% | 100,50 | 106,00 | 103,59 | 53.408.180 | 515.571 |
|
SAMAT
|
17,31 | 17,31 | 17,32 | 0,70% | 17,00 | 17,61 | 17,32 | 24.813.874 | 1.432.565 |
|
SANFM
|
15,70 | 15,70 | 15,71 | -1,94% | 15,60 | 16,91 | 16,14 | 96.986.151 | 6.007.579 |
|
SARKY
|
17,73 | 17,73 | 17,75 | 2,60% | 17,27 | 17,73 | 17,45 | 12.646.075 | 724.668 |
|
SASA
|
2,85 | 2,85 | 2,86 | -0,35% | 2,84 | 2,92 | 2,88 | 728.706.628 | 253.143.773 |
|
SAYAS
|
48,18 | 48,00 | 48,18 | 0,08% | 47,90 | 49,60 | 48,80 | 62.376.544 | 1.278.223 |
|
SEGMN
|
21,94 | 21,94 | 21,98 | -1,35% | 21,86 | 22,98 | 22,07 | 40.654.929 | 1.841.920 |
|
SEKUR
|
14,96 | 14,82 | 14,96 | 3,10% | 14,44 | 15,44 | 14,93 | 6.334.472 | 424.433 |
|
SELGD
|
52,95 | 51,65 | 52,95 | 3,22% | 49,78 | 55,00 | 52,57 | 9.331.607 | 177.500 |
|
SELVA
|
1,75 | 1,74 | 1,75 | 0,57% | 1,74 | 1,78 | 1,76 | 9.446.852 | 5.359.303 |
|
SERNT
|
9,37 | 9,37 | 9,38 | 0,54% | 9,27 | 9,64 | 9,44 | 92.586.079 | 9.803.928 |
|
SEYKM
|
2,87 | 2,87 | 2,88 | 0,70% | 2,82 | 2,89 | 2,85 | 2.775.821 | 973.677 |
|
SILVR
|
15,56 | 15,56 | 15,69 | -1,27% | 15,50 | 15,99 | 15,67 | 1.930.069 | 123.197 |
|
SKTAS
|
5,05 | 5,02 | 5,05 | 1,81% | 4,96 | 5,11 | 5,04 | 7.247.967 | 1.439.576 |
|
SNICA
|
3,97 | 3,97 | 3,98 | -0,25% | 3,94 | 4,08 | 3,99 | 37.811.702 | 9.484.867 |
|
SOKE
|
10,64 | 10,63 | 10,64 | -2,74% | 10,62 | 11,24 | 10,91 | 59.916.955 | 5.490.724 |
|
SUNTK
|
32,22 | 32,20 | 32,22 | -1,10% | 31,90 | 32,96 | 32,42 | 43.347.406 | 1.337.120 |
|
TARKM
|
309,00 | 309,00 | 309,25 | 0,65% | 306,25 | 317,75 | 311,56 | 26.361.737 | 84.611 |
|
TATGD
|
10,51 | 10,51 | 10,56 | -3,40% | 10,51 | 11,05 | 10,72 | 65.206.776 | 6.080.716 |
|
TBORG
|
165,90 | 165,30 | 165,90 | -0,66% | 164,90 | 170,70 | 167,92 | 7.299.373 | 43.469 |
|
TCKRC
|
33,96 | 33,96 | 34,00 | 0,00% | 33,76 | 34,88 | 34,28 | 34.568.402 | 1.008.377 |
|
TEZOL
|
20,46 | 20,44 | 20,46 | -3,31% | 20,32 | 21,30 | 20,86 | 521.013.452 | 24.974.474 |
|
TMPOL
|
68,45 | 68,05 | 68,45 | 1,41% | 67,60 | 68,90 | 68,28 | 2.511.371 | 36.783 |
|
TMSN
|
98,10 | 98,10 | 98,20 | 0,10% | 97,50 | 100,40 | 98,81 | 85.585.701 | 866.185 |
|
TOASO
|
178,50 | 178,50 | 178,60 | 0,68% | 178,00 | 181,20 | 179,62 | 606.287.783 | 3.375.348 |
|
TRILC
|
18,99 | 18,99 | 19,00 | 0,05% | 18,48 | 19,78 | 19,22 | 90.946.359 | 4.731.821 |
|
TTRAK
|
561,50 | 561,50 | 563,00 | 0,09% | 558,00 | 569,00 | 562,82 | 85.966.419 | 152.743 |
|
TUCLK
|
9,35 | 9,35 | 9,36 | 1,74% | 9,15 | 9,37 | 9,27 | 47.523.380 | 5.128.421 |
|
TUKAS
|
2,55 | 2,54 | 2,55 | 0,39% | 2,51 | 2,59 | 2,55 | 69.318.630 | 27.192.349 |
|
TUPRS
|
144,60 | 144,60 | 144,70 | 0,56% | 138,40 | 144,60 | 141,74 | 4.067.298.190 | 28.696.384 |
|
ULKER
|
101,40 | 100,80 | 101,40 | 1,65% | 99,60 | 101,40 | 100,57 | 442.711.070 | 4.401.972 |
|
ULUSE
|
150,50 | 150,20 | 150,50 | -0,66% | 144,00 | 161,50 | 154,03 | 46.137.047 | 299.543 |
|
ULUUN
|
7,11 | 7,11 | 7,13 | -0,70% | 6,96 | 7,60 | 7,28 | 150.465.319 | 20.664.123 |
|
USAK
|
4,35 | 4,35 | 4,36 | -8,03% | 4,31 | 4,91 | 4,63 | 295.333.115 | 63.834.870 |
|
VANGD
|
42,48 | 42,24 | 42,48 | -1,12% | 40,86 | 43,96 | 42,06 | 16.008.595 | 380.624 |
|
VESBE
|
9,10 | 9,10 | 9,11 | 2,82% | 8,86 | 9,22 | 9,10 | 48.037.558 | 5.276.765 |
|
VESTL
|
32,44 | 32,44 | 32,48 | 0,81% | 32,36 | 33,12 | 32,73 | 118.483.589 | 3.620.024 |
|
VKING
|
26,02 | 25,70 | 26,02 | 0,54% | 25,60 | 26,10 | 25,84 | 1.074.888 | 41.606 |
|
VSNMD
|
530,50 | 530,50 | 531,00 | 4,02% | 501,00 | 535,00 | 521,97 | 375.636.640 | 719.647 |
|
YAPRK
|
256,50 | 256,50 | 256,75 | 0,29% | 255,75 | 262,75 | 258,61 | 74.981.792 | 289.939 |
|
YATAS
|
24,34 | 24,34 | 24,36 | 0,58% | 24,18 | 24,60 | 24,36 | 10.286.888 | 422.271 |
|
YIGIT
|
22,20 | 22,10 | 22,20 | 2,21% | 21,78 | 22,28 | 21,99 | 51.878.979 | 2.358.937 |
|
YKSLN
|
4,66 | 4,66 | 4,67 | 3,56% | 4,48 | 4,92 | 4,72 | 48.338.622 | 10.244.975 |
|
YUNSA
|
4,94 | 4,89 | 4,94 | 3,13% | 4,78 | 5,01 | 4,84 | 14.684.362 | 3.033.837 |
|
YYLGD
|
9,38 | 9,37 | 9,38 | 2,96% | 9,14 | 9,57 | 9,35 | 60.617.130 | 6.485.132 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
