SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
142,80 | 142,80 | 143,10 | 1,20% | 140,20 | 151,00 | 144,38 | 98.608.247 | 682.995 |
|
ADEL
|
32,54 | 32,54 | 32,60 | -1,03% | 32,28 | 33,74 | 32,95 | 93.314.743 | 2.831.801 |
|
AEFES
|
20,22 | 20,20 | 20,22 | 1,30% | 19,71 | 20,34 | 20,06 | 664.655.376 | 33.138.954 |
|
AFYON
|
12,54 | 12,54 | 12,56 | -1,49% | 12,48 | 12,81 | 12,64 | 23.026.581 | 1.821.605 |
|
AGROT
|
2,77 | 2,77 | 2,78 | 0,00% | 2,75 | 2,81 | 2,78 | 65.363.005 | 23.520.471 |
|
AKCNS
|
215,00 | 215,00 | 215,10 | -0,09% | 209,80 | 215,50 | 213,11 | 113.592.839 | 533.016 |
|
AKHAN
|
34,08 | 34,08 | 34,10 | 3,21% | 33,06 | 35,50 | 34,06 | 770.810.218 | 22.633.150 |
|
AKSA
|
10,85 | 10,85 | 10,86 | 0,65% | 10,51 | 10,96 | 10,77 | 178.233.774 | 16.549.344 |
|
ALCAR
|
719,50 | 719,00 | 719,50 | -1,30% | 700,50 | 739,50 | 724,36 | 22.303.009 | 30.790 |
|
ALKA
|
9,50 | 9,50 | 9,51 | -0,84% | 9,50 | 9,84 | 9,62 | 32.561.300 | 3.386.429 |
|
ALKIM
|
17,39 | 17,38 | 17,39 | 1,93% | 17,10 | 17,72 | 17,45 | 80.406.113 | 4.607.832 |
|
ALKLC
|
318,00 | 317,75 | 318,00 | -2,08% | 311,25 | 324,75 | 318,33 | 501.871.559 | 1.576.579 |
|
ALVES
|
2,67 | 2,67 | 2,68 | -0,74% | 2,64 | 2,74 | 2,69 | 181.648.777 | 67.516.894 |
|
ANGEN
|
11,05 | 11,05 | 11,08 | -8,75% | 11,04 | 12,90 | 11,93 | 318.831.633 | 26.734.437 |
|
ARCLK
|
101,50 | 101,50 | 101,60 | -0,49% | 101,00 | 102,90 | 101,77 | 112.053.353 | 1.101.043 |
|
ARMGD
|
133,00 | 133,00 | 133,10 | 6,66% | 125,20 | 137,10 | 133,15 | 306.148.762 | 2.299.237 |
|
ARTMS
|
39,60 | 39,60 | 39,70 | -2,08% | 39,36 | 41,86 | 40,53 | 92.337.343 | 2.278.216 |
|
ASTOR
|
295,00 | 294,00 | 295,00 | 3,51% | 278,00 | 296,75 | 287,66 | 14.963.284.306 | 52.018.065 |
|
ASUZU
|
61,10 | 61,10 | 61,15 | -0,73% | 60,10 | 62,20 | 61,21 | 37.718.489 | 616.194 |
|
ATAKP
|
53,90 | 53,75 | 53,90 | -0,92% | 52,90 | 55,15 | 53,96 | 55.577.017 | 1.029.928 |
|
AVOD
|
4,32 | 4,30 | 4,32 | -0,46% | 4,25 | 4,42 | 4,34 | 47.974.122 | 11.051.904 |
|
AYGAZ
|
227,00 | 226,90 | 227,00 | -1,13% | 224,90 | 233,40 | 227,56 | 130.706.046 | 574.378 |
|
BAGFS
|
25,72 | 25,72 | 25,80 | -1,30% | 25,52 | 26,40 | 25,99 | 41.529.861 | 1.598.074 |
|
BAHKM
|
116,80 | 116,50 | 116,80 | 2,46% | 113,60 | 117,90 | 115,58 | 33.098.453 | 286.376 |
|
BAKAB
|
45,68 | 45,68 | 45,74 | -1,55% | 45,22 | 47,10 | 46,16 | 17.021.752 | 368.772 |
|
BALSU
|
13,31 | 13,31 | 13,32 | -0,97% | 13,16 | 14,08 | 13,60 | 172.299.451 | 12.668.053 |
|
BANVT
|
151,50 | 151,30 | 151,50 | -1,81% | 150,10 | 156,10 | 152,78 | 28.168.683 | 184.378 |
|
BARMA
|
68,20 | 68,15 | 68,20 | 1,56% | 66,60 | 68,70 | 67,25 | 298.355.619 | 4.436.663 |
|
BAYRK
|
5,16 | 5,16 | 5,17 | -3,55% | 5,10 | 5,35 | 5,22 | 68.310.948 | 13.090.036 |
|
BESLR
|
13,50 | 13,48 | 13,50 | -0,88% | 13,33 | 13,89 | 13,55 | 29.394.309 | 2.169.959 |
|
BFREN
|
135,00 | 135,00 | 135,10 | -1,24% | 133,70 | 139,00 | 136,02 | 34.318.969 | 252.312 |
|
BIENY
|
22,30 | 22,28 | 22,30 | -1,06% | 22,10 | 22,68 | 22,43 | 42.968.519 | 1.915.828 |
|
BLCYT
|
24,52 | 24,52 | 24,64 | -2,31% | 24,20 | 26,70 | 25,49 | 205.413.459 | 8.058.132 |
|
BLUME
|
32,60 | 32,54 | 32,60 | 0,00% | 32,18 | 33,44 | 32,68 | 60.909.119 | 1.863.921 |
|
BMSCH
|
15,98 | 15,97 | 15,98 | -0,13% | 15,88 | 16,16 | 16,03 | 18.698.709 | 1.166.563 |
|
BMSTL
|
81,00 | 81,00 | 81,20 | -5,04% | 76,80 | 86,40 | 81,83 | 249.154.658 | 3.044.645 |
|
BNTAS
|
6,59 | 6,59 | 6,61 | -1,49% | 6,56 | 6,80 | 6,68 | 25.404.193 | 3.805.490 |
|
BOBET
|
18,68 | 18,68 | 18,69 | -1,06% | 18,56 | 19,04 | 18,82 | 77.142.557 | 4.098.031 |
|
BORSK
|
6,15 | 6,15 | 6,17 | 2,50% | 6,00 | 6,35 | 6,21 | 121.015.298 | 19.501.128 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -2,15% | 6,34 | 6,57 | 6,44 | 9.793.724 | 1.522.013 |
|
BRISA
|
90,75 | 90,75 | 90,80 | -0,06% | 85,15 | 90,75 | 88,35 | 34.934.423 | 395.406 |
|
BRKSN
|
7,99 | 7,98 | 7,99 | -0,87% | 7,75 | 8,09 | 7,97 | 5.432.501 | 681.927 |
|
BRSAN
|
616,00 | 616,00 | 616,50 | -0,48% | 600,00 | 625,00 | 615,82 | 2.406.666.654 | 3.908.047 |
|
BSOKE
|
34,10 | 34,02 | 34,10 | 2,16% | 33,24 | 35,40 | 34,56 | 109.582.986 | 3.171.293 |
|
BTCIM
|
5,82 | 5,81 | 5,82 | -0,85% | 5,77 | 6,01 | 5,89 | 240.221.201 | 40.783.645 |
|
BUCIM
|
5,89 | 5,89 | 5,90 | -0,67% | 5,85 | 5,98 | 5,93 | 35.211.895 | 5.941.812 |
|
BURCE
|
42,64 | 42,64 | 42,76 | -3,09% | 41,94 | 45,44 | 43,14 | 102.557.959 | 2.377.175 |
|
BURVA
|
997,00 | 995,00 | 997,00 | -2,92% | 980,00 | 1.024,00 | 1.000,68 | 21.393.549 | 21.379 |
|
BVSAN
|
119,30 | 119,30 | 119,70 | -0,25% | 118,20 | 123,40 | 120,53 | 82.228.628 | 682.240 |
|
CCOLA
|
78,50 | 78,50 | 78,55 | -0,76% | 77,90 | 80,00 | 78,87 | 516.237.005 | 6.545.552 |
|
CELHA
|
16,00 | 15,99 | 16,00 | -9,50% | 15,92 | 17,92 | 17,11 | 257.751.864 | 15.064.153 |
|
CEMAS
|
4,50 | 4,50 | 4,53 | -2,17% | 4,45 | 4,82 | 4,68 | 233.657.345 | 49.980.856 |
|
CEMTS
|
9,91 | 9,91 | 9,92 | -0,90% | 9,86 | 10,08 | 9,97 | 18.534.219 | 1.859.943 |
|
CEMZY
|
13,10 | 13,09 | 13,10 | -1,58% | 11,98 | 13,50 | 12,85 | 364.976.703 | 28.396.587 |
|
CGCAM
|
43,52 | 43,50 | 43,52 | -5,02% | 43,32 | 47,04 | 44,95 | 440.643.486 | 9.803.171 |
|
CIMSA
|
48,56 | 48,54 | 48,58 | -1,54% | 48,22 | 50,10 | 49,14 | 313.587.182 | 6.381.466 |
|
CMBTN
|
1.506,00 | 1.505,00 | 1.506,00 | -1,31% | 1.500,00 | 1.540,00 | 1.523,67 | 12.200.031 | 8.007 |
|
CUSAN
|
24,12 | 24,12 | 24,14 | -2,43% | 24,12 | 25,00 | 24,66 | 29.854.320 | 1.210.498 |
|
CVKMD
|
39,46 | 39,44 | 39,46 | -3,99% | 39,06 | 41,84 | 40,48 | 1.228.358.989 | 30.343.925 |
|
DAGI
|
7,54 | 7,54 | 7,55 | 4,29% | 7,17 | 7,81 | 7,47 | 90.164.554 | 12.063.469 |
|
DARDL
|
2,07 | 2,06 | 2,07 | -0,48% | 2,05 | 2,12 | 2,09 | 30.910.962 | 14.800.969 |
|
DERIM
|
41,86 | 41,86 | 41,90 | 1,60% | 40,22 | 42,68 | 41,97 | 44.261.181 | 1.054.690 |
|
DESA
|
11,97 | 11,96 | 11,97 | -1,07% | 11,89 | 12,21 | 12,05 | 5.668.113 | 470.444 |
|
DEVA
|
64,75 | 64,75 | 65,05 | -0,61% | 64,10 | 66,80 | 65,57 | 33.505.060 | 510.992 |
|
DGNMO
|
8,90 | 8,87 | 8,90 | -0,67% | 8,80 | 9,26 | 9,01 | 82.015.400 | 9.104.603 |
|
DITAS
|
43,94 | 43,94 | 44,00 | -1,66% | 41,50 | 47,90 | 44,78 | 307.409.208 | 6.864.188 |
|
DMRGD
|
10,75 | 10,72 | 10,75 | 9,14% | 9,65 | 10,75 | 10,36 | 1.003.071.170 | 96.786.884 |
|
DMSAS
|
8,41 | 8,41 | 8,42 | 2,19% | 8,20 | 8,61 | 8,40 | 15.651.423 | 1.863.804 |
|
DNISI
|
21,40 | 21,40 | 21,50 | 3,28% | 20,66 | 22,78 | 22,02 | 226.394.832 | 10.282.433 |
|
DOFER
|
33,94 | 33,94 | 34,06 | -0,70% | 33,64 | 34,82 | 34,23 | 39.965.692 | 1.167.732 |
|
DOGUB
|
101,50 | 101,30 | 101,50 | -5,41% | 97,20 | 107,60 | 103,28 | 45.725.659 | 442.733 |
|
DOKTA
|
25,00 | 25,00 | 25,16 | -2,72% | 24,72 | 26,26 | 25,48 | 21.485.186 | 843.284 |
|
DURDO
|
5,15 | 5,13 | 5,15 | -4,63% | 4,90 | 5,43 | 5,14 | 60.053.073 | 11.695.142 |
|
DURKN
|
19,10 | 19,10 | 19,20 | 0,42% | 18,66 | 19,53 | 19,10 | 64.360.559 | 3.369.850 |
|
DYOBY
|
14,89 | 14,89 | 14,90 | -1,59% | 14,72 | 15,44 | 15,03 | 46.416.866 | 3.089.187 |
|
EFOR
|
13,19 | 13,19 | 13,22 | 0,69% | 12,96 | 13,33 | 13,20 | 727.969.994 | 55.168.235 |
|
EGEEN
|
5.610,00 | 5.607,50 | 5.610,00 | -1,01% | 5.610,00 | 5.832,50 | 5.690,99 | 91.932.315 | 16.154 |
|
EGGUB
|
107,70 | 107,70 | 108,00 | 2,47% | 105,00 | 113,30 | 109,26 | 172.082.091 | 1.575.048 |
|
EGPRO
|
37,14 | 37,14 | 37,16 | 1,09% | 36,72 | 38,24 | 37,38 | 44.095.143 | 1.179.702 |
|
EGSER
|
3,10 | 3,09 | 3,10 | -0,32% | 3,09 | 3,20 | 3,15 | 12.280.697 | 3.904.726 |
|
EKDMR
|
67,10 | 67,10 | 67,15 | 4,84% | 64,00 | 69,00 | 66,34 | 3.721.224.871 | 56.097.777 |
|
EKOS
|
7,68 | 7,68 | 7,69 | 7,11% | 7,15 | 7,88 | 7,71 | 450.723.570 | 58.448.208 |
|
EKSUN
|
7,22 | 7,17 | 7,22 | 1,98% | 7,03 | 7,29 | 7,14 | 42.714.412 | 5.986.223 |
|
ELITE
|
37,82 | 37,80 | 37,82 | 1,12% | 37,22 | 39,20 | 38,29 | 91.219.052 | 2.382.459 |
|
EMKEL
|
21,04 | 21,04 | 21,08 | -0,57% | 20,64 | 21,74 | 21,19 | 157.790.978 | 7.447.603 |
|
ENSRI
|
11,22 | 11,00 | 11,22 | -6,27% | 10,78 | 12,70 | 11,01 | 1.565.396.866 | 142.149.377 |
|
EPLAS
|
5,96 | 5,96 | 5,97 | 0,00% | 5,89 | 6,31 | 6,03 | 86.160.217 | 14.283.835 |
|
ERBOS
|
181,10 | 181,10 | 181,20 | -2,63% | 179,70 | 188,70 | 183,62 | 14.184.989 | 77.251 |
|
ERCB
|
58,05 | 58,05 | 58,20 | -0,60% | 57,35 | 59,85 | 58,57 | 55.111.827 | 940.919 |
|
EREGL
|
38,40 | 38,38 | 38,40 | -0,62% | 38,00 | 39,24 | 38,59 | 3.579.977.257 | 92.772.951 |
|
ERSU
|
27,60 | 27,60 | 27,92 | -5,22% | 27,60 | 29,80 | 28,25 | 25.018.628 | 885.694 |
|
EUPWR
|
95,35 | 95,35 | 95,50 | -1,29% | 94,05 | 100,90 | 97,62 | 5.751.814.545 | 58.920.095 |
|
EUREN
|
4,50 | 4,49 | 4,50 | -1,32% | 4,46 | 4,59 | 4,52 | 173.809.498 | 38.432.213 |
|
FADE
|
16,59 | 16,58 | 16,59 | 2,79% | 15,83 | 17,70 | 16,76 | 133.674.546 | 7.977.408 |
|
FMIZP
|
297,50 | 297,50 | 298,00 | -3,80% | 297,50 | 310,50 | 303,36 | 19.312.705 | 63.662 |
|
FORMT
|
2,21 | 2,21 | 2,22 | -0,90% | 2,20 | 2,26 | 2,23 | 57.517.349 | 25.853.047 |
|
FRIGO
|
3,04 | 3,04 | 3,07 | 0,33% | 3,01 | 3,08 | 3,05 | 52.518.667 | 17.230.022 |
|
FRMPL
|
40,90 | 40,90 | 40,94 | 3,28% | 39,94 | 43,04 | 41,73 | 603.730.727 | 14.466.981 |
|
FROTO
|
86,55 | 86,55 | 86,60 | -1,03% | 85,25 | 87,90 | 86,72 | 1.934.870.047 | 22.312.335 |
|
GEDZA
|
34,30 | 34,28 | 34,30 | 1,30% | 33,32 | 35,20 | 34,15 | 180.860.026 | 5.296.114 |
|
GENKM
|
20,68 | 20,68 | - | 9,94% | 18,80 | 20,68 | 20,27 | 548.174.943 | 27.037.863 |
|
GENTS
|
6,52 | 6,51 | 6,52 | -0,91% | 6,34 | 6,62 | 6,52 | 80.567.574 | 12.362.862 |
|
GEREL
|
40,12 | 40,00 | 40,12 | -4,52% | 38,80 | 42,16 | 40,69 | 584.905.331 | 14.374.071 |
|
GIPTA
|
71,00 | 70,75 | 71,05 | 1,57% | 69,65 | 74,20 | 72,15 | 261.821.057 | 3.628.673 |
|
GOKNR
|
24,80 | 24,78 | 24,80 | 1,56% | 24,16 | 25,12 | 24,78 | 243.779.930 | 9.838.079 |
|
GOLTS
|
322,25 | 321,50 | 322,25 | 0,08% | 319,25 | 325,50 | 322,19 | 32.335.941 | 100.363 |
|
GOODY
|
15,91 | 15,89 | 15,91 | -0,56% | 15,11 | 16,46 | 15,99 | 151.510.001 | 9.476.438 |
|
GUBRF
|
468,75 | 468,50 | 469,00 | -0,32% | 462,25 | 485,00 | 471,18 | 1.010.537.470 | 2.144.678 |
|
GUNDG
|
1.240,00 | 1.220,00 | 1.240,00 | 0,00% | 1.141,00 | 1.240,00 | 1.209,49 | 980.315.278 | 810.518 |
|
HATEK
|
15,84 | 15,84 | 15,96 | -1,43% | 15,77 | 16,24 | 15,99 | 10.798.880 | 675.557 |
|
HATSN
|
53,80 | 53,75 | 53,80 | -5,53% | 53,45 | 58,75 | 56,28 | 318.099.409 | 5.652.373 |
|
HEKTS
|
3,87 | 3,86 | 3,87 | 5,74% | 3,51 | 4,02 | 3,88 | 4.630.275.993 | 1.193.955.363 |
|
HKTM
|
13,70 | 13,70 | 13,72 | -3,39% | 13,60 | 14,39 | 14,01 | 63.299.278 | 4.518.398 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | -1,43% | 2,03 | 2,08 | 2,06 | 4.063.877 | 1.977.823 |
|
IMASM
|
3,00 | 2,99 | 3,00 | -1,32% | 2,98 | 3,05 | 3,02 | 55.213.629 | 18.302.506 |
|
ISDMR
|
59,00 | 58,95 | 59,00 | -2,56% | 57,50 | 61,35 | 59,10 | 247.687.553 | 4.191.028 |
|
ISKPL
|
9,99 | - | 9,99 | -10,00% | 9,99 | 11,70 | 10,59 | 1.952.676.989 | 184.405.833 |
|
ISSEN
|
7,59 | 7,59 | 7,67 | -2,06% | 7,53 | 7,91 | 7,72 | 27.244.834 | 3.530.399 |
|
IZFAS
|
60,75 | 60,70 | 60,75 | -2,25% | 59,95 | 62,50 | 61,20 | 218.194.742 | 3.565.359 |
|
IZINV
|
61,45 | 61,45 | 61,50 | -1,36% | 60,65 | 64,10 | 62,24 | 19.130.034 | 307.348 |
|
IZMDC
|
7,82 | 7,82 | 7,84 | -0,64% | 7,69 | 8,00 | 7,84 | 62.123.772 | 7.928.328 |
|
JANTS
|
16,50 | 16,50 | 16,53 | -1,20% | 16,50 | 16,87 | 16,60 | 38.049.158 | 2.292.508 |
|
KAPLM
|
604,00 | 604,00 | - | 9,92% | 543,50 | 604,00 | 590,45 | 250.280.544 | 423.881 |
|
KARSN
|
12,07 | 12,06 | 12,07 | 0,00% | 11,86 | 12,47 | 12,13 | 210.834.808 | 17.375.714 |
|
KARTN
|
120,60 | 120,60 | 120,70 | -1,55% | 118,00 | 125,20 | 121,60 | 58.043.603 | 477.334 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 0,74% | 2,71 | 2,78 | 2,74 | 276.994.855 | 101.113.543 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -0,45% | 4,39 | 4,51 | 4,45 | 41.657.135 | 9.358.508 |
|
KBORU
|
23,42 | 23,42 | 23,44 | -2,09% | 23,42 | 24,20 | 23,80 | 104.520.624 | 4.392.313 |
|
KCAER
|
14,81 | 14,80 | 14,81 | 2,85% | 14,27 | 15,09 | 14,73 | 500.369.011 | 33.971.443 |
|
KLKIM
|
30,30 | 30,30 | 30,34 | 0,40% | 30,16 | 30,74 | 30,42 | 60.504.222 | 1.988.734 |
|
KLMSN
|
31,40 | 31,40 | 31,84 | -2,55% | 31,36 | 32,86 | 32,05 | 18.666.022 | 582.338 |
|
KLSER
|
28,00 | 28,00 | 28,02 | -3,71% | 27,86 | 29,14 | 28,40 | 53.013.484 | 1.866.575 |
|
KLSYN
|
13,50 | 13,50 | 13,54 | -4,39% | 13,35 | 14,63 | 13,77 | 95.738.020 | 6.952.678 |
|
KMPUR
|
20,82 | 20,82 | 20,92 | 0,48% | 20,40 | 21,50 | 20,85 | 51.805.900 | 2.484.649 |
|
KNFRT
|
14,31 | 14,30 | 14,31 | -2,32% | 14,11 | 15,74 | 15,14 | 273.542.543 | 18.068.982 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 2,45% | 2,41 | 2,52 | 2,46 | 74.086.770 | 30.127.931 |
|
KONKA
|
14,00 | 14,00 | 14,05 | -5,15% | 13,94 | 14,87 | 14,36 | 42.777.088 | 2.978.474 |
|
KONYA
|
3.655,00 | 3.655,00 | 3.660,00 | -0,81% | 3.632,50 | 3.740,00 | 3.685,36 | 32.217.395 | 8.742 |
|
KOPOL
|
6,17 | 6,17 | 6,18 | -0,32% | 6,09 | 6,48 | 6,27 | 76.885.296 | 12.265.383 |
|
KORDS
|
82,30 | 82,25 | 82,30 | -2,55% | 80,90 | 86,40 | 83,49 | 333.076.017 | 3.989.225 |
|
KRDMA
|
41,18 | 41,18 | 41,20 | 2,90% | 40,06 | 41,28 | 40,77 | 1.116.715.903 | 27.388.593 |
|
KRDMB
|
113,60 | 113,60 | 114,30 | 0,53% | 110,90 | 115,60 | 113,46 | 417.415.760 | 3.678.961 |
|
KRDMD
|
38,56 | 38,56 | 38,58 | 1,26% | 37,90 | 39,34 | 38,65 | 2.037.706.448 | 52.718.579 |
|
KRPLS
|
9,02 | 9,02 | 9,05 | -1,10% | 8,91 | 9,28 | 9,07 | 15.414.918 | 1.700.231 |
|
KRSTL
|
10,91 | 10,91 | 10,92 | -2,24% | 10,74 | 11,28 | 11,04 | 69.569.403 | 6.299.332 |
|
KRTEK
|
23,50 | 23,48 | 23,50 | -1,09% | 23,30 | 24,18 | 23,75 | 2.127.306 | 89.583 |
|
KRVGD
|
2,95 | 2,95 | 2,96 | -1,99% | 2,90 | 3,01 | 2,94 | 35.114.427 | 11.958.777 |
|
KTSKR
|
87,65 | 87,65 | 88,80 | -2,45% | 87,40 | 91,20 | 89,51 | 68.222.264 | 762.179 |
|
KUTPO
|
89,10 | 89,00 | 89,10 | -0,39% | 88,30 | 91,50 | 89,63 | 15.032.831 | 167.729 |
|
LILAK
|
34,92 | 34,66 | 34,92 | 0,81% | 34,32 | 35,18 | 34,74 | 98.397.114 | 2.832.389 |
|
LMKDC
|
28,50 | 28,20 | 28,50 | -2,06% | 27,82 | 29,30 | 28,58 | 191.187.732 | 6.688.749 |
|
LUKSK
|
99,00 | 98,50 | 99,00 | 0,56% | 97,00 | 101,20 | 99,26 | 13.978.274 | 140.827 |
|
MAKIM
|
17,70 | 17,69 | 17,70 | 0,68% | 17,38 | 18,25 | 17,88 | 61.852.296 | 3.458.820 |
|
MAKTK
|
12,58 | 12,58 | 12,59 | -0,47% | 12,02 | 12,81 | 12,49 | 52.280.109 | 4.187.454 |
|
MARBL
|
12,71 | 12,68 | 12,71 | -2,53% | 12,52 | 13,23 | 12,86 | 40.664.401 | 3.161.577 |
|
MARMR
|
2,42 | 2,42 | 2,43 | -1,63% | 2,41 | 2,48 | 2,44 | 167.231.890 | 68.530.899 |
|
MEDTR
|
30,02 | 30,00 | 30,02 | -1,51% | 29,48 | 30,70 | 30,04 | 26.204.551 | 872.448 |
|
MEGMT
|
86,75 | 86,70 | 86,75 | 2,60% | 82,75 | 87,40 | 84,56 | 496.096.025 | 5.866.534 |
|
MEKAG
|
3,75 | 3,75 | 3,77 | -2,09% | 3,74 | 3,87 | 3,79 | 75.875.471 | 20.007.690 |
|
MERCN
|
22,86 | 22,86 | 22,96 | 0,88% | 22,56 | 24,06 | 23,25 | 84.889.607 | 3.651.803 |
|
MERKO
|
1,94 | - | 1,94 | -9,77% | 1,94 | 2,08 | 1,99 | 484.942.348 | 243.473.022 |
|
MEYSU
|
16,81 | 16,81 | 16,83 | -0,24% | 16,38 | 17,36 | 16,96 | 428.323.893 | 25.257.620 |
|
MNDRS
|
11,18 | 11,17 | 11,18 | -1,06% | 11,07 | 11,43 | 11,22 | 32.872.596 | 2.930.303 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | 2,84% | 5,57 | 5,85 | 5,68 | 14.624.850 | 2.575.313 |
|
MRSHL
|
1.499,00 | 1.499,00 | 1.503,00 | 0,13% | 1.488,00 | 1.521,00 | 1.504,23 | 16.248.650 | 10.802 |
|
NIBAS
|
4,60 | 4,60 | 4,61 | -6,12% | 4,60 | 4,99 | 4,76 | 156.354.472 | 32.865.417 |
|
NUHCM
|
212,80 | 212,80 | 214,30 | 0,47% | 211,90 | 215,00 | 213,50 | 14.894.890 | 69.764 |
|
OBAMS
|
6,70 | 6,69 | 6,70 | -3,18% | 6,65 | 6,99 | 6,83 | 254.810.852 | 37.312.107 |
|
OFSYM
|
60,00 | 60,00 | 60,05 | -3,69% | 57,00 | 68,50 | 64,33 | 1.057.693.084 | 16.442.715 |
|
ONCSM
|
255,50 | 255,50 | 255,75 | -5,02% | 255,50 | 277,25 | 265,18 | 95.378.383 | 359.679 |
|
ORCAY
|
4,37 | 4,37 | 4,38 | -0,91% | 4,32 | 4,51 | 4,41 | 6.587.267 | 1.493.189 |
|
OTKAR
|
347,00 | 346,75 | 347,00 | -1,91% | 343,50 | 356,00 | 350,59 | 246.166.654 | 702.143 |
|
OYAKC
|
20,64 | 20,62 | 20,64 | -1,81% | 20,42 | 21,20 | 20,77 | 395.002.109 | 19.019.768 |
|
OYLUM
|
8,51 | 8,50 | 8,51 | 0,12% | 8,41 | 8,75 | 8,51 | 8.599.548 | 1.010.031 |
|
OZATD
|
1.518,00 | 1.517,00 | 1.518,00 | 1,61% | 1.458,00 | 1.600,00 | 1.517,69 | 156.339.837 | 103.012 |
|
OZRDN
|
30,90 | 30,76 | 30,90 | -3,44% | 30,50 | 32,54 | 31,17 | 12.887.769 | 413.459 |
|
OZSUB
|
27,84 | 27,84 | 27,92 | -1,35% | 27,60 | 28,64 | 28,02 | 27.881.806 | 995.131 |
|
OZYSR
|
11,99 | 11,98 | 11,99 | -0,08% | 11,71 | 11,99 | 11,82 | 45.149.288 | 3.818.923 |
|
PARSN
|
79,75 | 79,75 | 79,85 | -0,50% | 78,95 | 81,65 | 80,23 | 32.538.008 | 405.537 |
|
PENGD
|
12,15 | 12,14 | 12,15 | -2,80% | 12,12 | 12,76 | 12,43 | 63.029.783 | 5.069.581 |
|
PETKM
|
19,71 | 19,70 | 19,71 | -1,20% | 19,17 | 20,18 | 19,64 | 1.639.511.598 | 83.471.536 |
|
PETUN
|
11,95 | 11,94 | 11,95 | -1,65% | 11,77 | 12,26 | 11,99 | 26.059.131 | 2.173.470 |
|
PINSU
|
11,11 | 11,10 | 11,11 | -2,29% | 10,99 | 11,54 | 11,23 | 31.494.365 | 2.805.750 |
|
PNLSN
|
45,58 | 45,58 | 45,88 | -1,51% | 45,58 | 47,36 | 46,43 | 44.429.045 | 956.825 |
|
PNSUT
|
12,03 | 12,02 | 12,03 | -2,43% | 11,87 | 12,44 | 12,10 | 33.901.508 | 2.802.474 |
|
POLTK
|
4.847,50 | 4.847,50 | 4.852,50 | -0,62% | 4.830,00 | 4.967,50 | 4.901,11 | 21.305.103 | 4.347 |
|
PRKAB
|
39,70 | 39,16 | 39,70 | 2,37% | 38,54 | 40,06 | 39,40 | 44.088.931 | 1.118.894 |
|
PRKME
|
17,20 | 17,20 | 17,30 | -0,06% | 16,99 | 17,90 | 17,43 | 40.289.888 | 2.311.646 |
|
PRZMA
|
43,66 | 43,66 | 43,78 | -3,83% | 42,10 | 45,90 | 44,04 | 309.459.791 | 7.027.449 |
|
QUAGR
|
3,75 | 3,75 | 3,76 | -2,60% | 3,74 | 3,94 | 3,85 | 281.078.494 | 73.102.706 |
|
RNPOL
|
2,62 | 2,62 | 2,65 | -2,96% | 2,60 | 2,78 | 2,65 | 10.668.105 | 4.019.920 |
|
RODRG
|
26,94 | 26,92 | 26,94 | 0,45% | 26,22 | 29,00 | 27,10 | 7.123.317 | 262.857 |
|
RTALB
|
3,49 | 3,48 | 3,49 | -4,90% | 3,49 | 4,03 | 3,75 | 521.547.925 | 139.190.068 |
|
RUBNS
|
30,60 | - | 30,60 | -10,00% | 30,60 | 33,34 | 31,43 | 168.535.575 | 5.361.971 |
|
RUZYE
|
10,51 | 10,51 | 10,54 | -1,96% | 10,29 | 10,95 | 10,66 | 82.247.679 | 7.717.855 |
|
SAFKR
|
25,30 | 25,28 | 25,30 | 0,24% | 24,04 | 25,78 | 25,15 | 188.045.856 | 7.477.163 |
|
SAMAT
|
6,50 | 6,50 | 6,55 | -5,39% | 6,50 | 7,10 | 6,76 | 18.347.831 | 2.714.110 |
|
SANFM
|
9,70 | 9,70 | 9,72 | -3,87% | 9,62 | 10,17 | 9,88 | 97.139.054 | 9.828.494 |
|
SARKY
|
27,40 | 27,40 | 27,42 | -2,21% | 27,36 | 28,28 | 27,82 | 166.489.627 | 5.984.044 |
|
SASA
|
2,63 | 2,63 | 2,64 | 5,20% | 2,49 | 2,70 | 2,59 | 17.240.437.673 | 6.657.296.522 |
|
SAYAS
|
51,20 | 51,20 | 51,40 | -5,19% | 51,00 | 55,20 | 52,96 | 144.405.895 | 2.726.914 |
|
SEGMN
|
52,20 | 52,20 | 52,35 | -3,33% | 52,05 | 54,75 | 53,16 | 77.605.763 | 1.460.001 |
|
SEKUR
|
9,00 | 8,99 | 9,00 | -4,66% | 8,97 | 9,44 | 9,11 | 33.774.906 | 3.707.884 |
|
SELVA
|
2,08 | 2,08 | 2,09 | -0,95% | 2,04 | 2,13 | 2,09 | 70.981.558 | 34.033.879 |
|
SERNT
|
9,24 | 9,24 | 9,25 | -1,18% | 9,11 | 9,57 | 9,37 | 112.480.949 | 12.000.913 |
|
SEYKM
|
4,64 | 4,64 | 4,66 | -1,07% | 4,60 | 4,80 | 4,67 | 7.235.755 | 1.548.935 |
|
SILVR
|
2,59 | 2,58 | 2,59 | -2,26% | 2,52 | 2,69 | 2,60 | 7.733.722 | 2.978.770 |
|
SKTAS
|
3,23 | 3,22 | 3,23 | -1,52% | 3,17 | 3,32 | 3,25 | 27.989.331 | 8.619.952 |
|
SNICA
|
3,93 | 3,93 | 3,94 | -2,72% | 3,92 | 4,05 | 3,98 | 31.673.558 | 7.955.426 |
|
SOKE
|
15,85 | 15,39 | 15,85 | 1,54% | 14,10 | 15,85 | 14,81 | 155.005.391 | 10.464.504 |
|
SUNTK
|
31,96 | 31,96 | 32,00 | 4,04% | 30,90 | 32,20 | 31,67 | 19.229.236 | 607.231 |
|
TARKM
|
523,00 | 523,00 | 523,50 | -2,97% | 510,50 | 545,00 | 529,82 | 124.281.263 | 234.573 |
|
TATGD
|
18,58 | 18,55 | 18,58 | -0,11% | 18,27 | 19,00 | 18,58 | 62.421.355 | 3.359.096 |
|
TBORG
|
132,30 | 132,30 | 132,40 | -2,07% | 131,30 | 137,00 | 133,42 | 34.040.563 | 255.131 |
|
TCKRC
|
141,50 | 141,40 | 141,50 | -0,77% | 140,80 | 147,10 | 142,96 | 785.284.296 | 5.493.157 |
|
TEZOL
|
18,00 | 17,49 | 18,00 | -0,06% | 17,10 | 18,20 | 17,65 | 114.376.490 | 6.479.154 |
|
TMPOL
|
419,75 | 419,00 | 419,75 | 1,70% | 409,75 | 447,00 | 421,85 | 269.239.106 | 638.235 |
|
TMSN
|
88,80 | 88,80 | 88,90 | -2,20% | 88,25 | 91,70 | 89,76 | 94.633.196 | 1.054.276 |
|
TOASO
|
283,00 | 283,00 | 283,25 | -2,41% | 278,00 | 293,25 | 284,53 | 958.618.420 | 3.369.188 |
|
TRALT
|
42,58 | 42,58 | 42,60 | -0,98% | 42,16 | 43,54 | 42,80 | 3.542.383.151 | 82.770.828 |
|
TRENJ
|
82,20 | 82,15 | 82,35 | -0,96% | 80,40 | 84,30 | 82,53 | 218.516.104 | 2.647.646 |
|
TRMET
|
106,10 | 106,10 | 106,40 | -1,76% | 105,10 | 110,70 | 107,10 | 713.545.724 | 6.662.251 |
|
TTRAK
|
436,00 | 435,75 | 436,00 | 0,23% | 433,75 | 450,50 | 440,96 | 60.193.388 | 136.505 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 0,00% | 4,11 | 4,25 | 4,18 | 36.723.789 | 8.789.406 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,67% | 2,33 | 2,43 | 2,39 | 255.289.130 | 107.006.784 |
|
TUPRS
|
236,00 | 235,90 | 236,00 | 0,51% | 230,30 | 238,90 | 234,19 | 3.605.582.853 | 15.396.004 |
|
ULKER
|
111,10 | 111,10 | 111,20 | -2,97% | 110,40 | 115,10 | 112,40 | 796.537.269 | 7.086.919 |
|
ULUSE
|
323,25 | 323,25 | 325,00 | 5,29% | 310,00 | 330,75 | 322,64 | 183.260.226 | 567.999 |
|
ULUUN
|
7,85 | 7,85 | 7,89 | -2,36% | 7,85 | 8,12 | 8,00 | 48.024.561 | 6.005.112 |
|
USAK
|
1,48 | 1,48 | 1,49 | -0,67% | 1,47 | 1,58 | 1,51 | 174.037.254 | 115.544.004 |
|
VANGD
|
82,75 | 82,20 | 82,75 | 0,91% | 80,05 | 84,00 | 82,82 | 13.551.542 | 163.629 |
|
VESBE
|
6,20 | 6,19 | 6,20 | -1,12% | 6,16 | 6,30 | 6,23 | 40.229.219 | 6.462.277 |
|
VESTL
|
24,14 | 24,14 | 24,22 | -1,31% | 23,98 | 24,64 | 24,34 | 93.656.619 | 3.848.480 |
|
VKING
|
25,24 | 25,24 | 25,28 | -1,17% | 24,86 | 25,74 | 25,36 | 10.562.919 | 416.602 |
|
VSNMD
|
85,10 | 85,05 | 85,10 | -3,30% | 84,00 | 88,00 | 86,09 | 112.482.554 | 1.306.593 |
|
YAPRK
|
12,86 | 12,86 | 12,88 | 0,31% | 12,56 | 13,00 | 12,84 | 26.565.867 | 2.069.755 |
|
YATAS
|
39,38 | 39,38 | 39,40 | 0,25% | 39,12 | 39,98 | 39,52 | 33.410.192 | 845.316 |
|
YIGIT
|
23,40 | 23,40 | 23,44 | -2,01% | 23,22 | 24,30 | 23,77 | 129.788.882 | 5.460.973 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | -3,03% | 3,17 | 3,34 | 3,25 | 35.465.690 | 10.926.170 |
|
YUNSA
|
10,62 | 10,61 | 10,62 | 1,24% | 10,34 | 10,78 | 10,56 | 105.850.675 | 10.022.737 |
|
YYLGD
|
11,10 | 11,10 | 11,14 | -1,86% | 10,99 | 11,38 | 11,17 | 93.913.018 | 8.407.199 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.