SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
117,20 117,20 117,60 0,34% 115,90 119,90 118,05 25.859.712 219.062
ADEL
43,60 43,60 43,68 1,40% 42,72 45,76 44,30 335.471.322 7.572.030
AEFES
18,82 18,80 18,82 -0,42% 18,55 19,05 18,80 850.991.014 45.271.827
AFYON
14,08 14,08 14,09 1,29% 13,91 14,16 14,06 65.831.241 4.683.037
AGROT
3,23 3,22 3,23 2,22% 3,11 3,33 3,20 203.304.667 63.475.046
AKCNS
193,00 192,90 193,00 -3,06% 191,60 200,80 195,50 144.518.499 739.220
AKHAN
28,68 28,66 28,68 1,56% 27,76 28,88 28,38 370.173.363 13.045.329
AKSA
10,63 10,62 10,63 3,00% 10,34 10,64 10,53 386.594.070 36.700.647
ALCAR
785,50 784,00 785,50 3,22% 760,50 787,00 777,24 57.948.815 74.557
ALKA
11,36 11,36 11,37 -0,18% 11,33 11,55 11,42 52.650.619 4.612.097
ALKIM
19,45 19,42 19,45 1,67% 19,06 19,87 19,47 46.244.449 2.374.734
ALKLC
429,50 428,75 429,50 5,46% 404,50 436,25 414,82 1.108.468.167 2.672.187
ALVES
3,85 3,85 3,86 2,67% 3,71 3,91 3,85 449.008.766 116.735.979
ANGEN
11,04 11,01 11,04 1,56% 10,83 11,04 10,95 13.366.932 1.220.960
ARCLK
118,60 118,50 118,60 0,68% 117,60 119,20 118,35 143.398.648 1.211.663
ARMGD
148,20 148,20 149,50 -1,07% 146,30 158,00 152,38 325.225.772 2.134.291
ARTMS
44,62 44,62 44,78 0,00% 44,10 45,44 44,80 68.322.850 1.525.175
ASTOR
195,00 195,00 195,10 -4,27% 194,30 199,80 196,94 7.194.019.665 36.529.063
ASUZU
70,35 70,10 70,35 0,57% 69,55 71,00 70,11 45.868.274 654.220
ATAKP
54,45 54,45 54,55 -1,36% 54,00 56,15 54,85 37.763.099 688.476
AVOD
4,22 4,22 4,23 0,96% 4,19 4,26 4,22 37.977.276 8.991.345
AYGAZ
286,75 286,75 287,25 1,33% 282,50 289,50 286,20 206.107.351 720.152
BAGFS
34,92 34,92 34,96 2,11% 34,14 35,26 34,73 155.576.379 4.479.252
BAHKM
126,30 126,30 126,40 0,24% 122,30 130,90 125,36 92.687.778 739.347
BAKAB
46,86 46,86 46,92 -4,56% 46,72 50,50 47,79 37.891.925 792.846
BALSU
15,09 15,09 15,11 1,96% 14,87 15,25 15,08 129.705.709 8.601.843
BANVT
162,40 162,40 162,80 1,12% 161,20 164,00 162,90 28.630.971 175.759
BARMA
58,15 58,10 58,15 0,35% 57,50 58,75 58,23 62.722.398 1.077.119
BAYRK
4,92 4,91 4,92 4,02% 4,74 5,04 4,90 124.748.744 25.481.938
BESLR
13,64 13,64 13,65 0,81% 13,54 13,75 13,64 31.315.453 2.296.448
BFREN
155,20 155,10 155,20 2,65% 155,00 165,30 159,85 426.602.097 2.668.792
BIENY
26,16 26,14 26,16 5,14% 24,90 27,02 26,08 267.906.480 10.272.707
BLCYT
32,00 31,76 32,00 -5,77% 30,58 34,28 31,56 896.317.309 28.402.368
BLUME
41,54 41,54 41,66 1,32% 40,38 42,32 41,24 141.076.107 3.420.981
BMSCH
16,62 16,52 16,62 2,03% 16,28 16,63 16,44 22.130.088 1.345.839
BMSTL
83,80 83,80 83,95 -1,76% 83,75 85,80 84,47 153.132.549 1.812.876
BNTAS
6,76 6,76 6,77 1,65% 6,65 6,85 6,74 33.914.643 5.033.861
BOBET
19,67 19,67 19,68 0,82% 19,47 19,78 19,61 100.082.326 5.102.877
BORSK
7,24 7,24 7,26 -1,23% 7,22 7,69 7,41 135.059.307 18.233.644
BOSSA
6,54 6,52 6,54 1,71% 6,43 6,57 6,50 25.595.386 3.940.620
BRISA
86,65 86,45 86,65 1,88% 85,15 86,75 86,37 21.156.439 244.940
BRKSN
8,69 8,69 8,70 1,28% 8,52 8,75 8,64 4.908.467 568.326
BRSAN
561,50 561,50 562,00 -1,23% 557,00 592,50 575,23 4.170.818.410 7.297.239
BSOKE
34,90 34,90 35,02 -2,24% 34,90 36,06 35,39 168.388.486 4.758.229
BTCIM
6,59 6,59 6,60 -2,51% 6,58 6,82 6,69 400.524.637 59.901.969
BUCIM
6,14 6,14 6,15 0,82% 6,10 6,16 6,13 68.002.256 11.093.139
BURCE
45,60 45,60 45,64 2,24% 44,92 49,06 47,52 962.338.343 20.249.687
BURVA
925,50 923,50 925,50 3,35% 919,50 984,50 953,45 57.419.459 60.223
BVSAN
113,90 113,80 113,90 1,70% 112,30 115,00 113,72 110.905.714 975.270
CCOLA
76,30 76,30 76,50 1,33% 74,60 76,95 75,71 146.584.824 1.936.179
CELHA
9,63 9,63 9,64 0,10% 9,43 9,68 9,54 30.513.653 3.198.707
CEMAS
5,04 5,04 5,05 0,00% 5,02 5,24 5,09 189.023.516 37.137.743
CEMTS
11,15 11,15 11,16 1,64% 10,99 11,26 11,15 40.444.835 3.626.884
CEMZY
70,75 70,60 70,75 0,35% 68,20 71,60 70,09 246.699.553 3.519.623
CGCAM
39,40 39,40 39,42 -1,79% 38,62 41,68 40,21 1.039.520.431 25.854.210
CIMSA
53,05 53,05 53,10 -0,66% 52,50 54,00 53,14 324.455.662 6.105.259
CMBTN
1.793,00 1.793,00 1.794,00 3,64% 1.725,00 1.850,00 1.791,12 114.689.105 64.032
CUSAN
25,82 25,78 25,82 0,00% 25,66 26,18 25,85 15.857.242 613.468
CVKMD
36,28 36,26 36,28 1,17% 35,76 36,92 36,35 1.367.589.665 37.623.627
DAGI
6,14 6,11 6,14 0,99% 6,07 6,22 6,14 25.932.805 4.226.792
DARDL
2,09 2,08 2,09 0,97% 2,06 2,11 2,08 48.143.628 23.158.176
DERIM
39,92 39,92 39,94 8,07% 37,00 40,62 39,72 116.191.673 2.925.646
DESA
13,72 13,72 13,73 1,18% 13,37 13,72 13,55 13.454.289 992.750
DEVA
67,05 67,00 67,05 -0,07% 66,10 68,00 67,10 25.801.374 384.501
DGNMO
7,34 7,34 - 9,88% 7,34 7,34 7,34 25.562.056 3.482.569
DITAS
33,26 33,26 33,30 -3,59% 31,80 34,50 33,16 65.507.367 1.975.797
DMRGD
5,15 5,15 5,20 1,78% 5,10 5,40 5,22 572.379.421 109.631.557
DMSAS
8,79 8,71 8,79 2,21% 8,59 8,80 8,67 13.392.079 1.543.915
DNISI
20,72 20,72 20,74 1,07% 20,60 21,00 20,73 12.484.127 602.217
DOFER
34,86 34,86 34,90 1,46% 34,34 35,18 34,76 42.333.203 1.217.902
DOGUB
127,10 127,10 127,50 -6,68% 126,00 146,50 136,77 351.187.249 2.567.671
DOKTA
24,30 24,30 24,38 1,76% 23,92 24,74 24,38 18.710.110 767.302
DURDO
4,15 4,15 4,17 -0,24% 4,15 4,25 4,19 15.540.812 3.710.876
DURKN
21,60 21,58 21,60 8,22% 19,88 21,94 21,29 247.265.248 11.614.519
DYOBY
16,50 16,50 - 10,00% 15,31 16,50 16,25 273.268.717 16.821.610
EFOR
6,73 6,73 - 9,97% 6,50 6,73 6,69 582.105.350 87.141.859
EGEEN
6.490,00 6.490,00 - 10,00% 5.875,00 6.490,00 6.267,82 255.733.163 40.801
EGGUB
121,40 121,40 121,50 0,83% 120,10 122,80 121,42 96.240.099 792.598
EGPRO
33,84 33,84 - 9,94% 30,44 33,84 32,71 190.106.878 5.812.461
EGSER
2,92 2,92 2,93 1,39% 2,88 2,94 2,92 9.159.974 3.137.842
EKOS
5,73 5,72 5,73 -0,87% 5,70 5,84 5,74 124.821.880 21.735.380
EKSUN
5,53 5,53 5,54 1,28% 5,45 5,56 5,50 14.833.485 2.699.254
ELITE
29,80 29,80 29,86 0,20% 29,76 30,78 30,10 54.111.645 1.797.550
EMKEL
24,36 24,36 - 9,93% 22,24 24,36 23,43 377.615.803 16.117.429
ENSRI
26,40 26,38 26,40 -7,69% 25,74 27,98 26,19 402.191.564 15.356.774
EPLAS
5,94 5,94 5,95 -0,17% 5,89 6,07 5,96 34.708.181 5.824.090
ERBOS
202,40 202,40 202,50 0,65% 201,10 204,00 202,72 11.065.406 54.585
ERCB
60,15 60,15 60,20 1,95% 58,65 60,55 59,26 94.584.259 1.596.159
EREGL
31,64 31,64 31,66 0,57% 31,20 31,80 31,53 3.869.668.842 122.720.480
ERSU
27,12 27,08 27,12 6,77% 25,08 27,30 26,47 26.622.061 1.005.952
EUPWR
40,54 40,54 40,60 -7,65% 40,42 43,90 41,50 882.216.292 21.258.358
EUREN
5,31 5,31 5,32 2,12% 5,20 5,43 5,29 594.872.394 112.357.356
FADE
15,10 15,10 15,14 0,80% 14,98 15,22 15,10 28.170.990 1.865.339
FMIZP
289,25 289,25 290,25 0,61% 285,00 293,75 290,34 31.961.624 110.083
FORMT
2,86 2,85 2,86 0,35% 2,84 2,89 2,87 153.329.748 53.519.505
FRIGO
8,19 8,17 8,19 2,76% 7,94 8,39 8,14 88.989.126 10.927.709
FRMPL
34,00 33,98 34,00 3,34% 33,00 34,26 33,80 173.392.428 5.130.722
FROTO
106,80 106,70 106,80 0,66% 106,30 108,10 107,18 1.714.237.200 15.993.938
GEDZA
29,68 29,68 29,74 1,16% 29,24 29,76 29,60 15.544.506 525.239
GENKM
13,90 13,90 13,91 2,51% 13,53 14,07 13,77 646.214.306 46.924.992
GENTS
7,30 7,29 7,30 0,55% 6,85 7,43 7,11 269.462.266 37.923.178
GEREL
36,88 36,88 36,90 -1,23% 36,80 37,84 37,25 180.894.731 4.856.494
GIPTA
85,45 85,45 - 9,97% 85,45 85,45 85,45 59.723.654 698.931
GOKNR
22,74 22,74 22,76 0,80% 22,54 22,98 22,76 119.748.217 5.262.601
GOLTS
384,25 384,25 384,50 -1,73% 384,00 392,75 387,12 46.714.500 120.671
GOODY
15,20 15,20 15,25 0,93% 15,08 15,45 15,22 34.291.420 2.253.490
GUBRF
529,50 529,00 529,50 7,51% 495,00 541,50 517,96 2.236.678.007 4.321.164
GUNDG
870,00 869,50 870,00 0,81% 836,50 899,50 863,35 373.676.955 432.822
HATEK
15,37 15,35 15,37 -1,54% 15,18 15,79 15,42 56.972.438 3.693.783
HATSN
40,48 40,48 40,50 -1,32% 40,32 41,38 40,68 77.705.592 1.910.116
HEKTS
3,34 3,34 3,35 6,71% 3,12 3,41 3,27 1.531.737.748 467.929.085
HKTM
13,42 13,42 13,43 9,02% 12,26 13,54 13,06 171.732.612 13.150.342
IHEVA
2,20 2,19 2,20 1,38% 2,15 2,20 2,18 4.360.924 1.998.059
IMASM
3,92 3,91 3,92 0,51% 3,89 3,98 3,93 138.364.838 35.194.231
ISDMR
44,16 44,16 44,18 0,59% 43,86 44,30 44,07 137.354.819 3.116.869
ISKPL
17,43 17,42 17,43 0,29% 16,92 17,55 17,29 705.245.268 40.800.662
ISSEN
8,03 8,03 8,04 0,75% 7,88 8,15 8,03 13.495.793 1.681.026
IZFAS
60,80 60,80 - 9,95% 55,05 60,80 59,20 741.473.078 12.524.109
IZINV
67,05 67,05 67,20 1,67% 65,60 68,50 67,30 35.342.290 525.151
IZMDC
6,84 6,84 6,85 0,88% 6,74 6,86 6,80 46.863.592 6.894.607
JANTS
18,11 18,11 18,12 2,20% 17,67 18,38 18,05 63.819.204 3.535.564
KAPLM
606,50 606,50 607,00 -5,82% 601,50 655,50 619,34 274.133.291 442.625
KARSN
10,65 10,64 10,65 0,66% 10,54 10,82 10,68 153.564.648 14.381.687
KARTN
78,00 78,00 - 9,94% 72,75 78,00 75,56 101.343.100 1.341.226
KATMR
2,85 2,85 2,86 4,01% 2,74 2,91 2,84 802.300.497 282.783.768
KAYSE
5,04 5,04 5,05 3,70% 4,84 5,06 4,97 167.467.197 33.665.988
KBORU
24,94 24,86 24,94 -0,72% 24,28 25,32 24,76 288.679.205 11.660.577
KCAER
11,65 11,64 11,65 1,48% 11,44 11,78 11,61 233.303.970 20.093.339
KLKIM
37,74 37,74 37,76 0,64% 37,50 38,06 37,80 82.466.810 2.181.415
KLMSN
36,08 36,08 36,18 -4,30% 35,90 38,30 36,80 169.953.528 4.618.956
KLSER
26,96 26,94 26,96 2,12% 26,50 26,98 26,68 47.448.422 1.778.186
KLSYN
10,71 10,71 10,72 2,49% 10,35 10,72 10,56 26.521.779 2.512.503
KMPUR
18,99 18,99 19,04 -2,01% 18,71 19,69 19,04 88.274.495 4.636.997
KNFRT
12,30 12,30 12,31 1,82% 11,88 12,38 12,13 54.315.567 4.477.740
KOCMT
2,61 2,61 2,62 2,35% 2,54 2,65 2,61 93.784.433 35.998.390
KONKA
16,33 16,28 16,33 1,74% 16,01 16,62 16,30 83.198.010 5.102.851
KONYA
4.172,50 4.172,50 4.195,00 5,97% 3.940,00 4.317,50 4.172,23 256.930.085 61.581
KOPOL
6,32 6,32 6,33 -0,16% 6,24 6,47 6,32 101.010.366 15.971.977
KORDS
62,65 62,65 62,70 -3,02% 62,65 66,10 63,75 138.781.854 2.177.052
KRDMA
32,90 32,90 32,94 1,92% 32,30 33,36 32,82 456.766.356 13.915.619
KRDMB
76,10 76,05 76,10 8,02% 70,45 76,85 75,15 1.710.938.616 22.767.723
KRDMD
36,46 36,46 36,48 2,99% 35,36 36,84 36,08 2.590.713.773 71.802.721
KRPLS
8,95 8,95 9,00 1,70% 8,79 9,18 8,96 48.453.148 5.406.053
KRSTL
9,36 9,35 9,36 2,30% 9,15 9,40 9,31 55.824.394 5.993.505
KRTEK
25,60 25,54 25,60 5,52% 24,02 26,00 25,39 14.557.183 573.289
KRVGD
2,88 2,87 2,88 1,77% 2,84 2,92 2,87 27.418.175 9.558.417
KTSKR
119,90 119,90 120,00 -5,74% 114,50 134,70 120,89 1.501.478.908 12.419.784
KUTPO
99,95 99,65 99,95 2,57% 96,65 101,00 98,96 64.227.158 649.010
LILAK
39,26 39,26 39,40 -3,16% 39,10 40,72 39,65 260.419.279 6.568.200
LMKDC
33,82 33,82 33,98 -1,00% 33,58 34,38 33,97 136.216.971 4.010.182
LUKSK
103,90 103,90 104,40 -1,05% 103,00 107,50 104,57 29.642.577 283.474
MAKIM
18,78 18,78 18,81 -1,52% 18,50 19,56 18,97 130.992.390 6.903.726
MAKTK
13,83 13,82 13,83 -0,22% 13,83 14,90 14,50 314.903.047 21.716.630
MARBL
13,20 13,20 13,24 3,21% 12,81 13,50 13,19 32.688.562 2.478.425
MARMR
2,95 2,94 2,95 0,34% 2,90 3,07 2,97 555.176.322 186.931.035
MEDTR
29,78 29,60 29,78 2,41% 29,12 29,80 29,44 24.930.312 846.706
MEGMT
80,55 80,50 80,55 -1,10% 80,30 83,15 81,56 1.003.022.896 12.297.502
MEKAG
4,38 - 4,38 -9,88% 4,38 4,91 4,57 1.218.583.885 266.590.242
MERCN
17,40 17,40 17,41 1,93% 17,03 17,58 17,31 74.324.505 4.293.100
MERKO
15,11 15,11 15,13 4,28% 14,53 15,16 14,85 71.599.976 4.822.057
MEYSU
16,83 16,82 16,83 4,86% 16,04 17,17 16,63 1.559.344.122 93.747.345
MNDRS
12,63 12,63 12,66 1,77% 12,41 12,72 12,56 65.832.084 5.241.396
MNDTR
6,07 6,07 6,08 1,34% 6,01 6,11 6,06 12.886.780 2.125.041
MRSHL
1.489,00 1.489,00 1.490,00 3,12% 1.448,00 1.555,00 1.506,84 93.603.275 62.119
NIBAS
7,38 - 7,38 -10,00% 7,38 8,44 7,62 593.873.922 77.971.339
NUHCM
247,10 247,10 247,50 1,06% 244,30 249,30 246,39 27.972.168 113.526
OBAMS
8,13 8,12 8,13 -0,61% 8,13 8,26 8,18 233.547.172 28.539.197
OFSYM
61,55 61,50 61,55 -0,40% 61,35 63,75 62,19 44.842.048 721.048
ONCSM
281,00 281,00 281,25 -2,26% 279,50 290,75 283,68 110.863.397 390.810
ORCAY
3,95 3,94 3,95 2,33% 3,75 4,04 3,91 26.677.331 6.820.314
OTKAR
397,50 397,50 398,00 -0,13% 394,00 400,00 397,12 156.123.866 393.143
OYAKC
25,50 25,50 25,52 -0,62% 25,10 25,84 25,57 245.278.593 9.591.048
OYLUM
7,90 7,89 7,90 4,50% 7,55 8,00 7,78 10.704.818 1.375.589
OZATD
280,00 278,75 280,00 0,00% 272,00 289,00 278,98 557.253.765 1.997.465
OZRDN
33,28 33,26 33,28 -3,82% 33,06 34,96 33,98 20.813.193 612.486
OZSUB
23,38 23,38 23,42 -1,43% 22,54 23,72 23,45 25.574.163 1.090.747
OZYSR
45,82 45,54 45,82 1,33% 44,50 45,82 45,20 28.711.063 635.167
PARSN
84,15 84,15 84,20 2,31% 82,30 84,50 83,80 50.157.242 598.553
PENGD
10,55 10,55 10,56 2,03% 10,26 10,61 10,43 193.300.408 18.532.174
PETKM
22,00 22,00 22,02 -0,27% 21,66 22,34 22,03 1.996.534.577 90.639.296
PETUN
12,52 12,52 12,53 -0,32% 12,49 12,66 12,54 15.343.080 1.223.250
PINSU
12,63 12,63 12,64 -3,44% 12,62 13,15 12,82 96.357.086 7.516.399
PNLSN
44,52 44,52 44,54 0,27% 43,98 44,86 44,31 61.832.116 1.395.543
PNSUT
13,26 13,26 13,29 -0,75% 13,26 13,67 13,46 45.506.870 3.381.623
POLTK
5.400,00 5.395,00 5.400,00 3,70% 5.185,00 5.440,00 5.341,44 94.361.923 17.666
PRKAB
40,78 40,78 40,84 0,10% 40,50 41,78 40,94 63.724.781 1.556.704
PRKME
19,65 19,60 19,65 2,61% 19,07 19,65 19,27 29.042.653 1.507.225
PRZMA
15,17 15,16 15,17 3,41% 14,40 15,37 14,91 20.357.778 1.365.133
QUAGR
3,86 3,86 3,87 8,12% 3,55 3,92 3,77 1.340.314.215 355.559.015
RNPOL
3,02 3,02 3,03 -3,51% 2,98 3,13 3,03 38.702.134 12.781.599
RODRG
20,54 20,54 20,58 0,88% 20,00 20,76 20,35 7.291.547 358.296
RTALB
3,63 3,63 3,64 0,55% 3,60 3,65 3,63 63.593.991 17.519.185
RUBNS
31,52 31,50 31,52 -9,94% 31,50 34,98 31,90 276.206.711 8.658.522
RUZYE
12,10 12,09 12,10 -1,06% 12,10 12,42 12,19 95.143.916 7.803.276
SAFKR
26,28 26,26 26,28 -1,43% 26,28 26,80 26,45 102.590.606 3.878.870
SAMAT
5,36 5,36 5,38 1,71% 5,27 5,43 5,35 9.577.091 1.789.338
SANFM
8,90 8,89 8,90 0,56% 8,81 9,16 8,94 159.033.083 17.783.258
SARKY
29,32 29,30 29,32 3,17% 28,52 29,78 29,21 345.720.581 11.837.563
SASA
2,99 2,99 - 9,93% 2,70 2,99 2,86 17.871.371.996 6.255.467.231
SAYAS
43,20 43,20 43,34 3,70% 41,66 44,50 43,36 94.117.357 2.170.773
SEGMN
61,45 61,45 61,95 0,00% 60,80 64,00 62,38 236.601.073 3.793.085
SEKUR
8,08 8,08 8,09 -2,06% 8,03 8,29 8,11 13.451.153 1.659.134
SELVA
2,22 2,22 2,23 1,37% 2,18 2,24 2,22 149.509.853 67.487.212
SERNT
9,45 - 9,45 -9,91% 9,45 11,40 10,18 872.136.101 85.701.914
SEYKM
4,42 4,42 4,43 0,68% 4,33 4,44 4,39 8.081.628 1.841.209
SILVR
2,51 2,51 2,52 0,00% 2,47 2,56 2,51 7.928.453 3.158.448
SKTAS
3,26 3,25 3,26 -1,21% 3,24 3,39 3,30 45.792.287 13.888.915
SNICA
4,09 4,09 4,10 2,00% 4,01 4,10 4,05 30.777.743 7.606.208
SOKE
17,83 17,67 17,83 0,45% 17,20 18,00 17,54 107.156.152 6.108.800
SUNTK
34,74 34,74 34,76 2,18% 34,14 35,72 34,74 41.273.987 1.188.175
TARKM
407,50 407,50 407,75 -0,18% 404,50 415,25 409,63 84.394.561 206.025
TATGD
16,77 16,77 16,80 -1,12% 16,73 17,06 16,84 38.960.779 2.313.236
TBORG
145,50 145,50 145,60 0,69% 137,70 147,30 145,14 39.921.691 275.063
TCKRC
95,70 95,70 95,80 -0,67% 94,70 97,60 95,84 164.579.545 1.717.320
TEZOL
18,59 18,56 18,59 0,32% 18,44 18,98 18,63 97.322.997 5.222.853
TMPOL
645,00 644,50 645,00 1,57% 625,00 661,00 640,76 170.767.993 266.508
TMSN
105,10 105,10 105,40 0,77% 104,50 106,20 105,29 67.268.475 638.880
TOASO
299,00 298,50 299,00 0,34% 293,50 301,25 297,89 896.745.093 3.010.364
TRALT
47,48 47,46 47,48 3,89% 45,66 48,22 46,75 7.432.674.721 158.996.947
TRENJ
98,60 98,55 98,60 1,18% 97,25 100,10 98,79 324.960.710 3.289.375
TRILC
16,74 16,74 16,78 4,76% 15,99 16,95 16,64 149.999.983 9.012.362
TRMET
139,10 139,10 139,60 1,53% 137,20 141,40 139,61 765.989.310 5.486.768
TTRAK
490,25 490,25 490,75 0,10% 487,75 496,50 491,10 71.594.869 145.785
TUCLK
4,31 4,30 4,31 3,86% 4,14 4,31 4,26 89.155.581 20.954.002
TUKAS
2,46 2,46 2,47 2,50% 2,41 2,49 2,46 427.534.856 173.736.060
TUPRS
261,25 261,25 261,50 -2,34% 261,25 268,50 264,26 6.396.096.170 24.203.656
ULKER
120,80 120,60 120,80 0,42% 119,20 120,90 120,10 608.217.159 5.064.271
ULUSE
209,60 209,50 209,60 -3,01% 203,80 237,10 219,83 268.733.880 1.222.476
ULUUN
8,05 8,05 8,07 2,68% 7,77 8,12 7,96 100.192.370 12.583.732
USAK
1,77 1,76 1,77 4,12% 1,70 1,78 1,75 281.523.510 161.019.585
VANGD
84,95 84,95 85,00 -4,23% 84,95 94,00 89,20 80.754.002 905.304
VESBE
7,30 7,30 7,32 1,67% 7,18 7,35 7,28 47.438.338 6.515.099
VESTL
28,66 28,66 28,74 1,78% 28,22 28,96 28,58 162.613.617 5.689.401
VKING
26,60 26,58 26,60 1,76% 26,16 27,08 26,69 23.089.873 865.097
VSNMD
97,40 97,40 - 9,99% 91,50 97,40 95,66 274.741.593 2.872.122
YAPRK
15,39 15,39 15,40 0,33% 15,09 15,92 15,63 62.288.569 3.986.099
YATAS
44,16 44,00 44,16 2,79% 43,10 44,24 43,81 42.033.897 959.448
YIGIT
23,64 23,64 23,66 0,68% 23,38 23,88 23,60 140.249.178 5.942.044
YKSLN
3,18 3,17 3,18 0,63% 3,16 3,20 3,17 23.249.859 7.326.346
YUNSA
8,66 8,66 8,67 0,12% 8,60 8,73 8,66 46.084.001 5.320.949
YYLGD
12,13 12,12 12,13 3,94% 11,75 12,30 11,99 195.806.411 16.332.096

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.