| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,50 | 106,50 | 106,70 | 0,66% | 106,30 | 107,60 | 106,92 | 11.822.588 | 110.576 |
|
ADEL
|
46,72 | 46,72 | 46,78 | -3,83% | 46,26 | 50,45 | 48,34 | 742.081.188 | 15.351.261 |
|
AEFES
|
17,24 | 17,23 | 17,24 | -1,49% | 17,12 | 17,73 | 17,37 | 1.003.679.686 | 57.795.396 |
|
AFYON
|
14,09 | 14,09 | 14,10 | -1,19% | 14,06 | 14,45 | 14,22 | 80.403.787 | 5.655.292 |
|
AGROT
|
3,22 | 3,22 | - | 9,90% | 2,95 | 3,22 | 3,16 | 321.427.682 | 101.662.051 |
|
AKCNS
|
198,20 | 198,00 | 198,20 | -0,15% | 197,50 | 200,00 | 198,61 | 98.937.649 | 498.141 |
|
AKHAN
|
26,74 | 26,74 | 26,76 | 1,36% | 26,32 | 27,14 | 26,82 | 282.577.525 | 10.537.281 |
|
AKSA
|
10,38 | 10,38 | 10,39 | -1,70% | 10,35 | 10,72 | 10,53 | 208.065.819 | 19.768.909 |
|
ALCAR
|
727,00 | 724,50 | 727,00 | 1,47% | 718,00 | 738,00 | 726,82 | 14.715.841 | 20.247 |
|
ALKA
|
11,46 | 11,46 | 11,53 | -0,87% | 11,40 | 11,90 | 11,64 | 77.152.950 | 6.625.966 |
|
ALKIM
|
17,51 | 17,51 | 17,54 | 2,28% | 17,12 | 18,21 | 17,71 | 106.590.566 | 6.019.845 |
|
ALKLC
|
341,00 | 341,00 | 341,25 | 0,00% | 337,75 | 348,25 | 341,72 | 497.438.394 | 1.455.711 |
|
ALVES
|
3,35 | 3,35 | 3,36 | -1,18% | 3,34 | 3,44 | 3,38 | 258.424.536 | 76.435.908 |
|
ANGEN
|
10,56 | 10,56 | 10,58 | 1,15% | 10,43 | 10,64 | 10,55 | 19.638.506 | 1.861.528 |
|
ARCLK
|
110,40 | 110,30 | 110,40 | 0,73% | 109,50 | 110,80 | 110,19 | 139.010.862 | 1.261.516 |
|
ARMGD
|
124,70 | 124,60 | 124,70 | 7,41% | 115,00 | 127,00 | 120,96 | 341.279.812 | 2.821.379 |
|
ARTMS
|
42,80 | 42,80 | 42,88 | 1,86% | 42,04 | 43,46 | 42,62 | 74.110.338 | 1.738.752 |
|
ASTOR
|
210,20 | 210,20 | 210,30 | 1,79% | 207,10 | 213,40 | 210,95 | 4.073.892.566 | 19.312.458 |
|
ASUZU
|
62,85 | 62,85 | 63,00 | 0,80% | 62,35 | 63,40 | 63,02 | 23.877.163 | 378.871 |
|
ATAKP
|
53,40 | 53,25 | 53,40 | 3,09% | 51,95 | 54,10 | 53,15 | 25.133.468 | 472.917 |
|
AVOD
|
4,50 | 4,49 | 4,50 | 0,45% | 4,47 | 4,56 | 4,51 | 43.414.775 | 9.637.180 |
|
AYGAZ
|
252,25 | 252,25 | 253,25 | 1,35% | 249,00 | 255,25 | 252,52 | 301.184.767 | 1.192.698 |
|
BAGFS
|
34,74 | 34,72 | 34,74 | -2,91% | 34,70 | 35,88 | 34,96 | 79.930.444 | 2.286.647 |
|
BAHKM
|
139,40 | 138,80 | 139,40 | 0,43% | 137,50 | 143,00 | 140,15 | 65.313.595 | 466.042 |
|
BAKAB
|
41,42 | 41,42 | 41,62 | 0,19% | 39,66 | 43,44 | 41,71 | 16.154.047 | 387.340 |
|
BALSU
|
15,19 | 15,18 | 15,19 | 5,41% | 14,47 | 15,43 | 15,05 | 257.455.089 | 17.110.840 |
|
BANVT
|
156,10 | 156,10 | 156,50 | 1,23% | 154,00 | 157,50 | 155,93 | 27.084.017 | 173.689 |
|
BARMA
|
50,35 | 50,30 | 50,35 | 3,60% | 48,24 | 50,60 | 49,71 | 89.377.262 | 1.797.982 |
|
BAYRK
|
4,67 | 4,66 | 4,67 | 0,43% | 4,65 | 4,79 | 4,71 | 52.423.384 | 11.123.603 |
|
BESLR
|
13,55 | 13,55 | 13,57 | -0,73% | 13,49 | 13,76 | 13,61 | 52.839.410 | 3.883.689 |
|
BFREN
|
138,50 | 138,50 | 138,60 | 1,39% | 136,60 | 138,90 | 138,00 | 17.819.569 | 129.126 |
|
BIENY
|
24,10 | 24,10 | 24,12 | 1,18% | 23,80 | 25,00 | 24,50 | 148.817.493 | 6.073.484 |
|
BLCYT
|
60,50 | 60,20 | 60,50 | 5,13% | 56,50 | 61,15 | 59,16 | 143.242.935 | 2.421.109 |
|
BLUME
|
42,80 | 42,80 | 42,82 | 0,00% | 42,40 | 42,98 | 42,69 | 69.158.016 | 1.620.068 |
|
BMSCH
|
16,72 | 16,72 | 16,73 | 0,42% | 16,55 | 16,87 | 16,73 | 18.886.408 | 1.128.939 |
|
BMSTL
|
87,00 | 86,85 | 87,00 | 1,64% | 85,65 | 87,95 | 86,80 | 188.427.724 | 2.170.761 |
|
BNTAS
|
6,36 | 6,36 | 6,37 | 1,44% | 6,27 | 6,43 | 6,36 | 39.454.336 | 6.205.214 |
|
BOBET
|
19,43 | 19,43 | 19,44 | 0,67% | 19,30 | 19,48 | 19,38 | 52.810.827 | 2.724.737 |
|
BORSK
|
6,84 | 6,83 | 6,84 | 2,09% | 6,55 | 6,93 | 6,82 | 67.619.169 | 9.914.587 |
|
BOSSA
|
6,43 | 6,43 | 6,44 | -0,46% | 6,43 | 6,53 | 6,47 | 12.250.866 | 1.892.834 |
|
BRISA
|
83,40 | 82,55 | 83,40 | 2,96% | 81,20 | 83,55 | 82,84 | 19.968.983 | 241.068 |
|
BRKSN
|
9,05 | 9,04 | 9,05 | -0,33% | 8,89 | 9,17 | 8,99 | 9.055.233 | 1.006.902 |
|
BRSAN
|
523,00 | 523,00 | 523,50 | 0,67% | 517,00 | 529,50 | 524,09 | 688.149.264 | 1.313.027 |
|
BSOKE
|
33,94 | 33,94 | 33,96 | 1,86% | 33,14 | 34,32 | 33,87 | 213.267.245 | 6.296.032 |
|
BTCIM
|
6,47 | 6,46 | 6,47 | 6,77% | 6,04 | 6,52 | 6,31 | 707.118.578 | 112.061.183 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | 0,66% | 6,03 | 6,11 | 6,06 | 52.940.308 | 8.732.790 |
|
BURCE
|
41,80 | 41,78 | 41,80 | -0,48% | 41,74 | 42,80 | 42,09 | 147.128.398 | 3.495.629 |
|
BURVA
|
816,00 | 805,00 | 816,00 | 1,24% | 744,50 | 840,50 | 803,19 | 35.349.103 | 44.011 |
|
BVSAN
|
111,60 | 111,50 | 111,60 | 1,09% | 110,40 | 113,50 | 111,98 | 67.551.646 | 603.228 |
|
CCOLA
|
66,75 | 66,75 | 66,90 | 0,38% | 66,35 | 67,50 | 66,97 | 187.348.679 | 2.797.717 |
|
CELHA
|
9,38 | 9,36 | 9,38 | 2,63% | 9,14 | 9,46 | 9,29 | 16.450.598 | 1.770.227 |
|
CEMAS
|
5,03 | 5,03 | 5,04 | -0,40% | 5,02 | 5,15 | 5,08 | 95.350.676 | 18.769.768 |
|
CEMTS
|
10,58 | 10,58 | 10,61 | 0,86% | 10,49 | 10,68 | 10,58 | 32.253.591 | 3.049.893 |
|
CEMZY
|
71,65 | 71,65 | 71,95 | -1,31% | 71,60 | 78,00 | 72,97 | 243.953.610 | 3.343.390 |
|
CGCAM
|
36,36 | 36,36 | 36,38 | 1,68% | 35,86 | 36,74 | 36,27 | 150.668.010 | 4.153.639 |
|
CIMSA
|
49,90 | 49,90 | 49,92 | 1,80% | 49,34 | 50,50 | 50,02 | 319.347.722 | 6.384.808 |
|
CMBTN
|
1.691,00 | 1.691,00 | 1.694,00 | -1,11% | 1.691,00 | 1.725,00 | 1.704,66 | 22.522.015 | 13.212 |
|
CUSAN
|
26,68 | 26,68 | 26,72 | 3,01% | 26,60 | 28,26 | 27,26 | 87.150.407 | 3.196.832 |
|
CVKMD
|
33,68 | 33,68 | 33,70 | 0,48% | 33,48 | 34,60 | 34,04 | 758.277.424 | 22.276.611 |
|
DAGI
|
5,75 | 5,74 | 5,75 | 1,41% | 5,66 | 5,90 | 5,75 | 20.951.102 | 3.642.522 |
|
DARDL
|
1,97 | 1,97 | 1,98 | 1,03% | 1,95 | 1,99 | 1,98 | 35.267.733 | 17.839.039 |
|
DERIM
|
36,00 | 36,00 | 36,26 | 0,39% | 35,88 | 37,12 | 36,63 | 20.385.876 | 556.606 |
|
DESA
|
13,19 | 13,17 | 13,19 | -1,20% | 13,11 | 13,60 | 13,29 | 16.780.559 | 1.262.846 |
|
DEVA
|
62,10 | 62,10 | 62,30 | 1,97% | 60,95 | 62,60 | 62,00 | 21.648.580 | 349.195 |
|
DGNMO
|
3,92 | 3,91 | 3,92 | 3,98% | 3,77 | 3,94 | 3,88 | 21.994.599 | 5.670.211 |
|
DITAS
|
34,42 | 34,14 | 34,42 | -2,33% | 33,52 | 35,78 | 34,67 | 79.433.117 | 2.291.167 |
|
DMRGD
|
4,50 | 4,50 | 4,51 | -1,75% | 4,50 | 4,69 | 4,61 | 178.248.849 | 38.665.915 |
|
DMSAS
|
8,53 | 8,52 | 8,53 | 1,19% | 8,43 | 8,72 | 8,58 | 14.797.681 | 1.723.962 |
|
DNISI
|
19,86 | 19,85 | 19,86 | 2,32% | 19,44 | 19,95 | 19,69 | 22.524.936 | 1.143.734 |
|
DOFER
|
33,82 | 33,82 | 33,90 | 0,36% | 33,52 | 34,88 | 34,08 | 29.886.017 | 876.865 |
|
DOGUB
|
88,00 | 88,00 | 88,30 | 1,62% | 81,10 | 93,00 | 88,54 | 47.503.193 | 536.518 |
|
DOKTA
|
23,42 | 23,40 | 23,42 | 1,83% | 22,80 | 23,56 | 23,35 | 8.717.814 | 373.385 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 0,28% | 3,62 | 3,68 | 3,65 | 19.472.288 | 5.331.090 |
|
DURKN
|
20,78 | 20,78 | 20,80 | 3,49% | 20,20 | 21,24 | 20,74 | 125.781.075 | 6.065.629 |
|
DYOBY
|
13,22 | 13,22 | 13,24 | 1,69% | 13,10 | 13,37 | 13,24 | 23.151.549 | 1.748.986 |
|
EFOR
|
7,16 | 7,15 | 7,16 | -2,45% | 6,75 | 7,59 | 7,08 | 1.571.283.478 | 222.098.834 |
|
EGEEN
|
5.590,00 | 5.590,00 | 5.595,00 | 1,36% | 5.515,00 | 5.637,50 | 5.586,31 | 47.802.063 | 8.557 |
|
EGGUB
|
120,30 | 120,20 | 120,30 | -0,25% | 119,70 | 122,40 | 120,70 | 78.274.867 | 648.496 |
|
EGPRO
|
29,68 | 29,68 | 29,70 | 2,34% | 29,04 | 30,24 | 29,77 | 41.614.592 | 1.397.804 |
|
EGSER
|
2,81 | 2,80 | 2,81 | 1,44% | 2,77 | 2,82 | 2,80 | 8.126.405 | 2.904.989 |
|
EKOS
|
5,56 | 5,56 | 5,57 | 1,09% | 5,50 | 5,63 | 5,57 | 103.448.282 | 18.587.633 |
|
EKSUN
|
5,42 | 5,41 | 5,42 | 0,74% | 5,39 | 5,45 | 5,43 | 17.888.570 | 3.297.344 |
|
ELITE
|
28,90 | 28,90 | 28,94 | 0,63% | 28,66 | 29,20 | 28,92 | 36.172.704 | 1.250.685 |
|
EMKEL
|
20,34 | 20,34 | 20,36 | -0,78% | 20,24 | 20,96 | 20,52 | 209.399.370 | 10.206.149 |
|
ENSRI
|
33,22 | 33,20 | 33,22 | 6,61% | 30,76 | 33,50 | 31,83 | 139.595.167 | 4.385.863 |
|
EPLAS
|
5,71 | 5,71 | 5,72 | -0,17% | 5,70 | 5,82 | 5,76 | 10.917.700 | 1.896.955 |
|
ERBOS
|
202,20 | 202,00 | 202,20 | 1,61% | 198,80 | 202,70 | 200,54 | 11.681.169 | 58.249 |
|
ERCB
|
57,30 | 57,30 | 57,35 | -1,21% | 57,05 | 59,00 | 57,68 | 118.809.963 | 2.059.755 |
|
EREGL
|
30,06 | 30,06 | 30,08 | 2,95% | 29,24 | 30,34 | 29,87 | 6.014.588.019 | 201.392.393 |
|
ERSU
|
24,86 | 24,86 | 24,88 | 7,62% | 23,18 | 24,90 | 24,55 | 30.893.223 | 1.258.448 |
|
EUPWR
|
40,76 | 40,76 | 40,78 | 1,34% | 40,24 | 41,18 | 40,70 | 300.981.546 | 7.395.051 |
|
EUREN
|
4,53 | 4,53 | 4,54 | -0,88% | 4,50 | 4,61 | 4,54 | 212.529.080 | 46.841.121 |
|
FADE
|
15,40 | 15,40 | 15,43 | -0,77% | 14,99 | 16,29 | 15,76 | 102.978.864 | 6.533.515 |
|
FMIZP
|
278,25 | 278,25 | 278,75 | 1,46% | 273,75 | 280,00 | 277,08 | 15.408.906 | 55.611 |
|
FORMT
|
2,73 | 2,73 | 2,74 | 1,11% | 2,70 | 2,77 | 2,74 | 135.134.153 | 49.342.504 |
|
FRIGO
|
10,07 | 10,04 | 10,07 | -0,40% | 9,91 | 10,15 | 10,04 | 108.557.152 | 10.814.831 |
|
FRMPL
|
32,70 | 32,70 | 32,74 | 1,55% | 32,20 | 33,00 | 32,67 | 93.482.624 | 2.861.125 |
|
FROTO
|
100,40 | 100,30 | 100,40 | 0,80% | 99,40 | 101,00 | 100,30 | 845.325.389 | 8.428.115 |
|
GEDZA
|
28,98 | 28,98 | 29,00 | 1,83% | 27,30 | 29,20 | 28,87 | 20.511.800 | 710.577 |
|
GENKM
|
14,70 | 14,70 | 14,72 | 0,07% | 14,31 | 15,39 | 14,89 | 1.773.530.118 | 119.081.820 |
|
GENTS
|
8,34 | 8,33 | 8,34 | 0,24% | 8,32 | 8,85 | 8,47 | 65.896.507 | 7.781.609 |
|
GEREL
|
33,02 | 33,02 | - | 9,99% | 31,00 | 33,02 | 32,96 | 582.770.835 | 17.683.531 |
|
GIPTA
|
67,10 | 67,10 | 67,55 | -2,89% | 67,10 | 70,50 | 68,94 | 141.687.369 | 2.055.385 |
|
GOKNR
|
21,78 | 21,78 | 21,80 | -0,73% | 21,74 | 22,24 | 21,99 | 82.929.351 | 3.771.489 |
|
GOLTS
|
374,25 | 374,25 | 375,50 | 0,34% | 372,25 | 377,50 | 375,34 | 38.817.214 | 103.419 |
|
GOODY
|
14,90 | 14,90 | 14,91 | 3,26% | 14,31 | 15,09 | 14,64 | 51.829.519 | 3.540.358 |
|
GUBRF
|
481,00 | 481,00 | 481,75 | 0,26% | 465,75 | 487,50 | 478,73 | 767.171.144 | 1.603.542 |
|
GUNDG
|
760,00 | 759,00 | 760,00 | -3,68% | 753,50 | 789,00 | 765,24 | 243.204.270 | 317.816 |
|
HATEK
|
15,24 | 15,23 | 15,25 | 0,86% | 15,11 | 15,76 | 15,43 | 62.853.751 | 4.072.701 |
|
HATSN
|
38,42 | 38,40 | 38,42 | 1,91% | 37,72 | 38,80 | 38,30 | 53.300.471 | 1.391.520 |
|
HEKTS
|
2,99 | 2,99 | 3,00 | 4,18% | 2,88 | 3,05 | 2,97 | 519.573.650 | 174.792.182 |
|
HKTM
|
11,88 | 11,88 | 11,90 | 1,11% | 11,77 | 12,24 | 12,01 | 48.436.781 | 4.034.275 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,18 | 2,14 | 4.673.492 | 2.183.604 |
|
IMASM
|
3,76 | 3,76 | 3,77 | 0,27% | 3,76 | 3,81 | 3,78 | 88.680.615 | 23.442.605 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 0,71% | 42,64 | 43,30 | 42,88 | 214.543.479 | 5.002.934 |
|
ISKPL
|
16,73 | 16,72 | 16,73 | -2,11% | 16,54 | 17,19 | 16,87 | 576.497.721 | 34.182.116 |
|
ISSEN
|
7,87 | 7,77 | 7,87 | 2,61% | 7,66 | 7,99 | 7,81 | 8.762.784 | 1.122.744 |
|
IZFAS
|
50,25 | 50,20 | 50,25 | -1,47% | 50,25 | 51,35 | 50,82 | 115.337.450 | 2.269.688 |
|
IZINV
|
70,20 | 70,15 | 70,20 | 5,17% | 66,40 | 72,10 | 70,00 | 55.443.101 | 792.085 |
|
IZMDC
|
6,60 | 6,58 | 6,60 | 2,17% | 6,48 | 6,75 | 6,58 | 61.563.778 | 9.353.418 |
|
JANTS
|
17,09 | 17,09 | 17,11 | 1,00% | 17,04 | 17,39 | 17,15 | 34.532.006 | 2.014.051 |
|
KAPLM
|
496,00 | 496,00 | 497,25 | -2,36% | 493,75 | 534,00 | 514,66 | 229.843.610 | 446.592 |
|
KARSN
|
9,59 | 9,59 | 9,60 | 0,95% | 9,52 | 9,66 | 9,60 | 71.520.604 | 7.449.041 |
|
KARTN
|
71,00 | 71,00 | 71,20 | 2,23% | 70,75 | 74,30 | 72,70 | 140.060.171 | 1.926.530 |
|
KATMR
|
2,70 | 2,69 | 2,70 | 1,12% | 2,68 | 2,72 | 2,70 | 177.756.145 | 65.842.906 |
|
KAYSE
|
4,51 | 4,50 | 4,51 | 0,22% | 4,49 | 4,62 | 4,56 | 61.639.594 | 13.514.729 |
|
KBORU
|
20,84 | 20,84 | 20,86 | 0,58% | 20,52 | 21,36 | 20,96 | 520.040.896 | 24.810.074 |
|
KCAER
|
11,38 | 11,38 | 11,39 | 1,88% | 11,20 | 11,58 | 11,41 | 190.642.100 | 16.714.942 |
|
KLKIM
|
38,30 | 38,10 | 38,30 | 5,16% | 36,56 | 38,30 | 37,31 | 98.229.097 | 2.632.587 |
|
KLMSN
|
30,84 | 30,84 | 30,90 | -1,78% | 30,72 | 33,24 | 31,79 | 168.618.107 | 5.304.369 |
|
KLSER
|
25,88 | 25,86 | 25,88 | 1,65% | 25,48 | 26,04 | 25,79 | 30.151.978 | 1.169.149 |
|
KLSYN
|
9,75 | 9,75 | 9,76 | 7,73% | 8,94 | 9,80 | 9,51 | 65.859.003 | 6.927.504 |
|
KMPUR
|
16,13 | 16,13 | 16,16 | 1,45% | 15,85 | 16,39 | 16,10 | 25.487.089 | 1.583.283 |
|
KNFRT
|
10,68 | 10,68 | 10,69 | 0,56% | 10,63 | 10,81 | 10,72 | 12.955.207 | 1.208.184 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | 0,40% | 2,48 | 2,52 | 2,50 | 57.541.453 | 23.014.149 |
|
KONKA
|
16,59 | 16,58 | 16,59 | 2,72% | 16,08 | 16,77 | 16,35 | 84.509.416 | 5.167.929 |
|
KONYA
|
3.870,00 | 3.867,50 | 3.870,00 | 1,18% | 3.832,50 | 3.895,00 | 3.870,83 | 29.774.425 | 7.692 |
|
KOPOL
|
5,59 | 5,58 | 5,61 | 2,01% | 5,58 | 5,73 | 5,64 | 74.176.421 | 13.144.464 |
|
KORDS
|
59,25 | 59,25 | 59,50 | 4,68% | 56,60 | 59,60 | 57,61 | 50.717.052 | 880.347 |
|
KRDMA
|
31,42 | 31,38 | 31,42 | 5,44% | 30,00 | 31,82 | 30,83 | 453.178.424 | 14.697.309 |
|
KRDMB
|
70,00 | 69,40 | 70,00 | 6,71% | 63,80 | 70,65 | 67,79 | 1.699.174.603 | 25.066.708 |
|
KRDMD
|
34,14 | 34,12 | 34,16 | 7,02% | 32,30 | 34,50 | 33,26 | 2.683.940.529 | 80.695.562 |
|
KRPLS
|
8,83 | 8,83 | 8,89 | 0,46% | 8,80 | 8,95 | 8,88 | 17.338.931 | 1.952.327 |
|
KRSTL
|
8,96 | 8,96 | 8,98 | 0,00% | 8,93 | 9,05 | 8,99 | 47.203.516 | 5.250.574 |
|
KRTEK
|
24,48 | 24,44 | 24,48 | 2,43% | 23,84 | 24,76 | 24,28 | 6.582.162 | 271.114 |
|
KRVGD
|
2,72 | 2,71 | 2,72 | -0,37% | 2,70 | 2,79 | 2,74 | 24.084.056 | 8.788.435 |
|
KTSKR
|
84,00 | 84,00 | 84,05 | 5,26% | 79,70 | 85,55 | 82,56 | 196.491.181 | 2.380.011 |
|
KUTPO
|
90,80 | 90,80 | 90,95 | 0,28% | 90,60 | 91,75 | 91,17 | 21.316.806 | 233.809 |
|
LILAK
|
37,10 | 37,10 | 37,16 | 0,65% | 36,82 | 37,58 | 37,20 | 149.964.215 | 4.031.238 |
|
LMKDC
|
30,94 | 30,92 | 30,94 | -0,19% | 30,82 | 31,18 | 30,98 | 103.456.090 | 3.339.776 |
|
LUKSK
|
99,00 | 98,00 | 99,00 | 4,10% | 95,10 | 100,40 | 98,14 | 19.836.785 | 202.137 |
|
MAKIM
|
17,00 | 17,00 | 17,04 | -2,35% | 16,80 | 17,84 | 17,09 | 87.276.157 | 5.106.087 |
|
MAKTK
|
13,25 | 13,25 | 13,27 | -0,45% | 13,16 | 13,54 | 13,38 | 29.548.089 | 2.208.134 |
|
MARBL
|
12,66 | 12,66 | 12,67 | 0,88% | 12,55 | 12,77 | 12,70 | 14.430.819 | 1.136.015 |
|
MARMR
|
3,09 | 3,09 | - | 9,96% | 2,88 | 3,09 | 3,02 | 1.196.096.400 | 396.511.925 |
|
MEDTR
|
28,56 | 28,56 | 28,68 | 0,42% | 28,30 | 29,10 | 28,65 | 20.824.327 | 726.927 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -1,99% | 78,50 | 81,55 | 79,37 | 801.354.261 | 10.097.043 |
|
MEKAG
|
7,31 | 7,30 | 7,31 | 3,39% | 7,02 | 7,59 | 7,25 | 290.971.909 | 40.114.037 |
|
MERCN
|
16,72 | 16,72 | 16,78 | 2,20% | 16,44 | 16,94 | 16,77 | 58.687.096 | 3.499.955 |
|
MERKO
|
16,42 | 16,41 | 16,42 | -4,14% | 16,42 | 17,16 | 16,80 | 140.901.531 | 8.388.697 |
|
MEYSU
|
13,98 | 13,97 | 13,98 | -0,71% | 13,98 | 14,34 | 14,15 | 283.143.900 | 20.008.171 |
|
MNDRS
|
12,42 | 12,40 | 12,42 | 1,64% | 12,28 | 12,75 | 12,42 | 104.144.781 | 8.384.017 |
|
MNDTR
|
5,78 | 5,78 | 5,79 | 1,23% | 5,71 | 5,87 | 5,80 | 17.007.174 | 2.931.795 |
|
MRSHL
|
1.395,00 | 1.394,00 | 1.395,00 | 0,14% | 1.392,00 | 1.408,00 | 1.399,73 | 16.229.906 | 11.595 |
|
NIBAS
|
9,12 | - | 9,12 | -9,97% | 9,12 | 10,35 | 9,40 | 1.008.973.815 | 107.373.951 |
|
NUHCM
|
250,00 | 250,00 | 251,00 | -0,79% | 250,00 | 261,00 | 254,10 | 56.585.922 | 222.693 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | -0,82% | 8,37 | 8,64 | 8,53 | 318.958.485 | 37.392.264 |
|
OFSYM
|
59,95 | 59,90 | 59,95 | 0,67% | 57,65 | 61,15 | 60,27 | 47.948.224 | 795.553 |
|
ONCSM
|
242,40 | 242,40 | 242,50 | -0,29% | 241,10 | 245,00 | 243,37 | 43.965.705 | 180.652 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | 0,00% | 3,27 | 3,40 | 3,34 | 5.938.359 | 1.779.105 |
|
OTKAR
|
390,50 | 390,50 | 390,75 | 5,47% | 372,00 | 397,00 | 381,83 | 412.985.895 | 1.081.593 |
|
OYAKC
|
23,98 | 23,98 | 24,02 | 1,61% | 23,66 | 24,10 | 23,94 | 309.074.574 | 12.911.034 |
|
OYLUM
|
7,65 | 7,64 | 7,65 | 0,92% | 7,51 | 7,69 | 7,61 | 4.599.959 | 604.535 |
|
OZATD
|
224,20 | 224,20 | 225,00 | 1,86% | 217,20 | 229,80 | 222,56 | 86.638.545 | 389.288 |
|
OZRDN
|
32,98 | 32,98 | 33,86 | -3,68% | 32,88 | 35,92 | 34,58 | 14.864.518 | 429.850 |
|
OZSUB
|
22,40 | 22,40 | 22,46 | 5,66% | 21,12 | 22,80 | 22,07 | 50.823.839 | 2.302.984 |
|
OZYSR
|
44,44 | 44,42 | 44,44 | 1,23% | 43,72 | 44,92 | 44,14 | 21.418.160 | 485.284 |
|
PARSN
|
81,65 | 81,65 | 81,70 | 0,25% | 81,00 | 82,50 | 82,00 | 18.297.952 | 223.153 |
|
PENGD
|
10,10 | 10,09 | 10,10 | -2,60% | 10,10 | 10,60 | 10,41 | 200.973.016 | 19.309.977 |
|
PETKM
|
20,86 | 20,86 | 20,88 | 4,93% | 19,96 | 21,06 | 20,47 | 2.947.778.371 | 143.974.069 |
|
PETUN
|
11,77 | 11,76 | 11,77 | 2,62% | 11,54 | 11,83 | 11,70 | 35.964.421 | 3.073.438 |
|
PINSU
|
11,61 | 11,61 | 11,63 | 0,87% | 11,44 | 11,78 | 11,59 | 98.541.697 | 8.500.999 |
|
PNLSN
|
45,08 | 45,08 | 45,12 | -0,92% | 44,76 | 46,18 | 45,37 | 91.369.760 | 2.014.045 |
|
PNSUT
|
11,90 | 11,90 | 11,95 | 5,87% | 11,29 | 12,00 | 11,63 | 57.288.381 | 4.925.010 |
|
POLTK
|
5.300,00 | 5.297,50 | 5.300,00 | -2,75% | 5.290,00 | 5.750,00 | 5.498,92 | 163.235.523 | 29.685 |
|
PRKAB
|
39,00 | 38,90 | 39,00 | 0,93% | 38,64 | 39,26 | 38,92 | 43.574.117 | 1.119.533 |
|
PRKME
|
18,99 | 18,98 | 18,99 | 5,73% | 18,03 | 19,66 | 19,20 | 133.609.350 | 6.959.543 |
|
PRZMA
|
13,98 | 13,88 | 13,98 | -2,03% | 13,52 | 14,23 | 13,90 | 17.368.569 | 1.249.778 |
|
QUAGR
|
3,32 | 3,32 | 3,33 | 4,73% | 3,18 | 3,46 | 3,35 | 1.023.317.604 | 305.493.160 |
|
RNPOL
|
2,82 | 2,82 | - | 9,73% | 2,40 | 2,82 | 2,64 | 43.775.485 | 16.614.580 |
|
RODRG
|
19,70 | 19,69 | 19,70 | -0,10% | 19,65 | 19,87 | 19,74 | 3.093.531 | 156.738 |
|
RTALB
|
3,59 | 3,59 | 3,60 | 0,28% | 3,58 | 3,62 | 3,60 | 79.518.728 | 22.096.429 |
|
RUBNS
|
46,90 | 46,80 | 46,90 | 4,22% | 44,78 | 47,34 | 46,41 | 92.409.960 | 1.991.050 |
|
RUZYE
|
11,92 | 11,92 | 11,95 | 0,34% | 11,88 | 12,06 | 11,96 | 92.549.892 | 7.738.822 |
|
SAFKR
|
27,42 | 27,40 | 27,42 | -1,44% | 27,26 | 28,20 | 27,68 | 109.494.067 | 3.955.419 |
|
SAMAT
|
5,57 | 5,57 | 5,62 | 3,15% | 5,36 | 5,64 | 5,46 | 5.970.765 | 1.094.456 |
|
SANFM
|
7,81 | 7,81 | 7,82 | 1,56% | 7,63 | 7,87 | 7,75 | 73.770.141 | 9.513.527 |
|
SARKY
|
26,86 | 26,86 | 26,90 | -0,37% | 26,70 | 27,60 | 27,05 | 155.235.634 | 5.738.445 |
|
SASA
|
2,48 | 2,48 | 2,49 | 4,64% | 2,37 | 2,51 | 2,44 | 4.972.382.087 | 2.036.244.481 |
|
SAYAS
|
41,06 | 41,06 | 41,08 | 0,74% | 40,74 | 42,00 | 41,33 | 23.437.041 | 567.104 |
|
SEGMN
|
57,85 | 57,85 | - | 9,98% | 56,50 | 57,85 | 57,43 | 104.346.318 | 1.817.071 |
|
SEKUR
|
7,16 | 7,16 | 7,18 | -1,51% | 7,00 | 7,41 | 7,21 | 20.245.534 | 2.810.102 |
|
SELVA
|
2,30 | 2,29 | 2,30 | 1,32% | 2,27 | 2,36 | 2,30 | 143.146.284 | 62.312.202 |
|
SERNT
|
9,00 | 8,92 | 9,00 | 0,78% | 8,86 | 9,14 | 8,98 | 94.952.570 | 10.574.983 |
|
SEYKM
|
4,60 | 4,60 | 4,64 | -2,13% | 4,55 | 4,87 | 4,65 | 11.586.109 | 2.489.600 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 1,21% | 2,45 | 2,55 | 2,49 | 4.551.859 | 1.828.193 |
|
SKTAS
|
3,16 | 3,15 | 3,16 | 7,85% | 2,92 | 3,22 | 3,17 | 174.836.639 | 55.208.139 |
|
SNICA
|
3,92 | 3,91 | 3,92 | 1,03% | 3,89 | 3,95 | 3,93 | 26.604.260 | 6.777.882 |
|
SOKE
|
15,76 | 15,69 | 15,76 | 1,55% | 15,54 | 15,85 | 15,68 | 83.215.060 | 5.308.651 |
|
SUNTK
|
33,86 | 33,86 | 34,00 | 0,71% | 32,52 | 34,60 | 34,04 | 64.227.149 | 1.886.806 |
|
TARKM
|
379,50 | 379,50 | 380,00 | 0,46% | 377,00 | 384,50 | 380,27 | 42.627.945 | 112.098 |
|
TATGD
|
16,21 | 16,20 | 16,21 | 0,12% | 16,12 | 16,46 | 16,29 | 44.856.244 | 2.753.758 |
|
TBORG
|
145,50 | 145,50 | 146,00 | 0,90% | 144,50 | 146,20 | 145,47 | 14.412.855 | 99.077 |
|
TCKRC
|
90,50 | 90,45 | 90,50 | 3,90% | 87,10 | 90,80 | 89,00 | 227.078.721 | 2.551.525 |
|
TEZOL
|
16,84 | 16,83 | 16,84 | -0,65% | 16,79 | 17,06 | 16,94 | 68.314.099 | 4.033.050 |
|
TMPOL
|
537,50 | 537,50 | 538,00 | -0,74% | 533,50 | 555,00 | 539,42 | 121.895.524 | 225.977 |
|
TMSN
|
102,10 | 102,10 | 102,20 | 0,59% | 101,50 | 102,90 | 102,17 | 52.536.702 | 514.193 |
|
TOASO
|
266,00 | 265,50 | 266,00 | 0,66% | 263,00 | 268,50 | 266,25 | 573.734.381 | 2.154.880 |
|
TRALT
|
44,06 | 44,04 | 44,08 | 0,92% | 43,42 | 44,74 | 44,12 | 3.224.016.016 | 73.074.654 |
|
TRENJ
|
92,80 | 92,80 | 92,85 | 0,27% | 91,50 | 94,00 | 93,29 | 127.073.551 | 1.362.203 |
|
TRILC
|
15,73 | 15,72 | 15,73 | 0,13% | 15,71 | 16,15 | 15,81 | 52.800.420 | 3.339.514 |
|
TRMET
|
124,70 | 124,40 | 124,70 | 1,71% | 121,80 | 125,20 | 123,83 | 436.172.582 | 3.522.269 |
|
TTRAK
|
448,75 | 448,75 | 449,00 | 0,62% | 446,25 | 453,00 | 449,38 | 74.802.766 | 166.458 |
|
TUCLK
|
4,08 | 4,08 | 4,09 | -1,69% | 3,97 | 4,31 | 4,11 | 182.446.116 | 44.351.577 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 2,16% | 2,32 | 2,38 | 2,35 | 304.741.603 | 129.617.044 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | 0,49% | 253,75 | 260,25 | 257,39 | 7.337.665.501 | 28.507.877 |
|
ULKER
|
117,90 | 117,80 | 117,90 | 0,60% | 116,10 | 117,90 | 117,21 | 611.909.821 | 5.220.536 |
|
ULUSE
|
164,30 | 164,30 | 164,40 | 1,42% | 162,00 | 168,00 | 165,67 | 14.892.424 | 89.893 |
|
ULUUN
|
8,00 | 8,00 | 8,01 | 7,38% | 7,42 | 8,19 | 7,77 | 118.039.842 | 15.188.396 |
|
USAK
|
1,66 | 1,66 | 1,67 | 2,47% | 1,63 | 1,69 | 1,66 | 226.362.058 | 136.538.815 |
|
VANGD
|
74,50 | 74,35 | 74,50 | -0,53% | 73,00 | 76,80 | 74,75 | 29.890.151 | 399.870 |
|
VESBE
|
7,05 | 7,05 | 7,06 | 0,14% | 7,02 | 7,12 | 7,07 | 45.553.247 | 6.443.895 |
|
VESTL
|
28,94 | 28,94 | 28,96 | -0,48% | 28,80 | 29,48 | 29,07 | 118.190.501 | 4.066.386 |
|
VKING
|
26,40 | 26,40 | 26,60 | 2,64% | 25,58 | 27,66 | 26,77 | 50.022.022 | 1.868.580 |
|
VSNMD
|
79,75 | 79,75 | 79,80 | 2,57% | 77,75 | 81,05 | 79,81 | 133.094.476 | 1.667.678 |
|
YAPRK
|
15,99 | 15,99 | - | 9,97% | 14,54 | 15,99 | 15,52 | 86.468.930 | 5.570.087 |
|
YATAS
|
41,80 | 41,78 | 41,80 | -0,95% | 41,64 | 43,00 | 41,90 | 31.116.773 | 742.613 |
|
YIGIT
|
27,34 | 27,32 | 27,34 | 4,99% | 26,10 | 28,64 | 27,43 | 1.066.181.319 | 38.866.611 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 0,31% | 3,25 | 3,31 | 3,26 | 38.077.428 | 11.668.193 |
|
YUNSA
|
8,22 | 8,22 | 8,23 | 0,74% | 8,18 | 8,31 | 8,26 | 29.361.676 | 3.556.658 |
|
YYLGD
|
10,91 | 10,91 | 10,92 | 0,65% | 10,87 | 11,04 | 10,96 | 63.398.879 | 5.784.951 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
