SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
133,30 | 133,30 | 133,60 | 3,09% | 129,40 | 137,30 | 133,97 | 35.639.403 | 266.032 |
|
ADEL
|
30,76 | 30,76 | 30,78 | 0,07% | 30,64 | 31,40 | 30,90 | 33.862.110 | 1.095.716 |
|
AEFES
|
22,06 | 22,04 | 22,06 | 4,25% | 21,06 | 22,18 | 21,72 | 696.984.589 | 32.086.078 |
|
AFYON
|
12,87 | 12,87 | 12,88 | -0,39% | 12,86 | 13,00 | 12,92 | 7.009.168 | 542.625 |
|
AGROT
|
2,54 | 2,53 | 2,54 | -0,78% | 2,51 | 2,58 | 2,54 | 40.362.569 | 15.918.261 |
|
AKCNS
|
239,50 | 239,50 | 239,70 | 0,17% | 239,00 | 241,60 | 240,23 | 27.419.007 | 114.137 |
|
AKHAN
|
44,50 | 44,44 | 44,50 | 7,75% | 41,34 | 44,64 | 43,57 | 239.936.293 | 5.506.797 |
|
AKSA
|
12,16 | 12,15 | 12,16 | -3,42% | 12,13 | 12,65 | 12,30 | 172.334.631 | 14.015.863 |
|
ALCAR
|
896,00 | 896,00 | 897,00 | -1,16% | 895,50 | 922,00 | 907,56 | 50.745.259 | 55.914 |
|
ALKA
|
9,18 | 9,16 | 9,18 | -2,13% | 9,10 | 9,44 | 9,19 | 35.362.055 | 3.848.916 |
|
ALKIM
|
17,43 | 17,42 | 17,44 | -0,34% | 17,40 | 17,60 | 17,47 | 11.813.066 | 676.259 |
|
ALKLC
|
401,00 | 400,50 | 401,00 | 0,00% | 399,00 | 406,00 | 401,73 | 259.393.212 | 645.695 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 2,07% | 2,42 | 2,48 | 2,45 | 68.559.618 | 27.969.556 |
|
ANGEN
|
10,25 | 10,24 | 10,25 | -0,58% | 10,22 | 10,36 | 10,27 | 10.026.027 | 975.936 |
|
ARCLK
|
98,60 | 98,60 | 98,70 | 0,15% | 97,95 | 99,85 | 98,75 | 67.487.191 | 683.405 |
|
ARMGD
|
197,80 | 197,50 | 197,80 | -2,08% | 195,30 | 206,30 | 201,40 | 226.330.429 | 1.123.780 |
|
ARTMS
|
42,24 | 42,22 | 42,24 | 0,76% | 41,90 | 42,84 | 42,11 | 21.725.529 | 515.916 |
|
ASTOR
|
304,75 | 304,75 | 305,00 | 2,87% | 298,00 | 306,75 | 302,83 | 6.175.031.701 | 20.391.160 |
|
ASUZU
|
54,55 | 54,50 | 54,55 | -1,09% | 54,55 | 55,65 | 54,83 | 7.030.700 | 128.234 |
|
ATAKP
|
55,85 | 55,80 | 55,85 | 2,10% | 54,60 | 56,50 | 55,80 | 30.489.238 | 546.407 |
|
AVOD
|
4,07 | 4,06 | 4,07 | -1,21% | 4,06 | 4,14 | 4,08 | 10.093.743 | 2.472.896 |
|
AYGAZ
|
277,50 | 277,25 | 277,50 | -0,09% | 271,50 | 284,75 | 277,04 | 356.737.871 | 1.287.682 |
|
BAGFS
|
25,06 | 25,04 | 25,08 | 0,64% | 24,78 | 25,12 | 24,93 | 6.521.149 | 261.583 |
|
BAHKM
|
117,40 | 117,40 | 117,70 | 1,12% | 115,40 | 121,10 | 119,13 | 42.604.536 | 357.621 |
|
BAKAB
|
51,90 | 51,80 | 51,95 | 0,58% | 51,40 | 53,00 | 52,07 | 16.562.537 | 318.067 |
|
BALSU
|
16,14 | 16,12 | 16,14 | -0,37% | 15,86 | 16,69 | 16,26 | 799.547.865 | 49.175.892 |
|
BANVT
|
159,80 | 159,60 | 159,80 | -0,13% | 159,40 | 161,50 | 160,18 | 9.754.428 | 60.898 |
|
BARMA
|
52,30 | - | 52,30 | -9,98% | 52,30 | 53,15 | 52,70 | 64.669.958 | 1.227.078 |
|
BAYRK
|
4,84 | 4,83 | 4,84 | 4,99% | 4,59 | 5,01 | 4,84 | 63.048.140 | 13.039.578 |
|
BESLR
|
13,18 | 13,18 | 13,19 | -1,86% | 13,18 | 13,51 | 13,31 | 14.584.373 | 1.096.139 |
|
BETAE
|
86,95 | 86,90 | 86,95 | -2,30% | 85,00 | 90,05 | 87,18 | 2.051.076.083 | 23.527.138 |
|
BFREN
|
130,10 | 130,00 | 130,10 | 0,62% | 129,60 | 131,50 | 130,17 | 7.343.935 | 56.420 |
|
BIENY
|
22,94 | 22,94 | - | 9,97% | 20,96 | 22,94 | 21,91 | 69.434.157 | 3.168.845 |
|
BLCYT
|
21,16 | 21,14 | 21,18 | 2,62% | 20,70 | 21,26 | 21,02 | 27.374.535 | 1.302.151 |
|
BLUME
|
32,82 | 32,80 | 32,84 | -1,38% | 32,78 | 33,78 | 33,13 | 20.057.491 | 605.387 |
|
BMSCH
|
13,50 | 13,50 | 13,52 | -1,32% | 13,49 | 14,20 | 13,79 | 20.795.489 | 1.508.106 |
|
BMSTL
|
44,86 | 44,84 | 44,88 | 0,13% | 44,40 | 45,48 | 44,91 | 35.767.744 | 796.359 |
|
BNTAS
|
6,18 | 6,18 | 6,19 | -0,16% | 6,17 | 6,24 | 6,19 | 6.463.133 | 1.043.682 |
|
BOBET
|
19,35 | 19,35 | 19,37 | 0,52% | 19,20 | 19,74 | 19,48 | 98.076.982 | 5.035.153 |
|
BORSK
|
5,91 | 5,91 | 5,92 | 0,17% | 5,87 | 5,94 | 5,90 | 12.434.865 | 2.108.403 |
|
BOSSA
|
7,35 | 7,34 | 7,35 | 2,37% | 6,98 | 7,39 | 7,19 | 72.332.895 | 10.060.005 |
|
BRISA
|
82,90 | 82,75 | 82,90 | -0,78% | 82,15 | 85,95 | 83,53 | 12.980.667 | 155.411 |
|
BRKSN
|
7,55 | 7,55 | 7,61 | -1,31% | 7,46 | 7,65 | 7,56 | 1.597.365 | 211.237 |
|
BRSAN
|
563,00 | 562,50 | 563,00 | 2,36% | 556,00 | 573,00 | 567,37 | 582.019.966 | 1.025.817 |
|
BSOKE
|
35,88 | 35,82 | 35,88 | -2,55% | 35,54 | 37,10 | 36,22 | 67.691.564 | 1.868.712 |
|
BTCIM
|
5,32 | 5,31 | 5,32 | -1,12% | 5,21 | 5,43 | 5,32 | 169.265.720 | 31.809.674 |
|
BUCIM
|
5,37 | 5,37 | 5,38 | -0,19% | 5,37 | 5,43 | 5,39 | 5.707.667 | 1.059.216 |
|
BURCE
|
41,30 | 41,30 | 41,36 | 0,49% | 40,76 | 41,72 | 41,20 | 40.651.128 | 986.609 |
|
BURVA
|
839,00 | 836,00 | 839,00 | -0,12% | 822,00 | 846,50 | 836,92 | 4.989.691 | 5.962 |
|
BVSAN
|
119,70 | 119,50 | 119,70 | -0,58% | 119,30 | 120,70 | 119,81 | 23.294.771 | 194.428 |
|
CCOLA
|
91,45 | 91,45 | 91,50 | 0,66% | 90,10 | 92,55 | 91,13 | 318.580.708 | 3.495.742 |
|
CELHA
|
24,54 | 24,52 | 24,54 | -1,84% | 24,40 | 25,60 | 24,73 | 26.553.595 | 1.073.705 |
|
CEMAS
|
4,21 | 4,21 | 4,22 | 0,24% | 4,20 | 4,27 | 4,23 | 20.725.562 | 4.900.723 |
|
CEMTS
|
9,34 | 9,33 | 9,34 | -0,21% | 9,33 | 9,39 | 9,36 | 3.498.032 | 373.714 |
|
CEMZY
|
13,16 | 13,14 | 13,16 | -0,38% | 13,02 | 13,22 | 13,13 | 28.905.247 | 2.202.323 |
|
CGCAM
|
45,84 | 45,80 | 45,86 | 0,31% | 45,40 | 46,14 | 45,83 | 99.233.686 | 2.165.130 |
|
CIMSA
|
50,05 | 50,00 | 50,05 | 0,38% | 49,94 | 50,85 | 50,43 | 369.601.593 | 7.328.554 |
|
CMBTN
|
1.595,00 | 1.595,00 | 1.598,00 | 0,31% | 1.591,00 | 1.618,00 | 1.601,17 | 12.621.996 | 7.883 |
|
CUSAN
|
24,98 | 24,96 | 25,00 | -3,55% | 24,84 | 26,08 | 25,55 | 21.344.857 | 835.313 |
|
CVKMD
|
37,86 | 37,82 | 37,86 | 3,73% | 37,10 | 38,88 | 37,86 | 542.568.630 | 14.331.097 |
|
DAGI
|
9,62 | 9,61 | 9,63 | -1,03% | 9,35 | 9,80 | 9,57 | 111.740.577 | 11.681.424 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -2,04% | 1,90 | 1,98 | 1,93 | 39.394.782 | 20.468.943 |
|
DERIM
|
35,70 | 35,68 | 35,76 | -1,44% | 35,56 | 36,68 | 35,87 | 5.524.520 | 154.016 |
|
DESA
|
10,43 | 10,41 | 10,43 | 0,38% | 10,36 | 10,58 | 10,44 | 5.856.375 | 561.077 |
|
DEVA
|
74,95 | 74,90 | 74,95 | -0,07% | 74,80 | 75,95 | 75,33 | 16.152.046 | 214.415 |
|
DGNMO
|
7,94 | 7,94 | 7,96 | -0,38% | 7,81 | 8,04 | 7,93 | 18.131.777 | 2.286.888 |
|
DITAS
|
21,98 | 21,96 | 22,00 | -7,65% | 21,84 | 23,66 | 22,30 | 67.228.908 | 3.015.342 |
|
DMRGD
|
13,12 | 13,11 | 13,12 | 0,38% | 12,80 | 13,25 | 13,09 | 186.504.374 | 14.251.740 |
|
DMSAS
|
8,65 | 8,63 | 8,65 | -1,26% | 8,63 | 8,95 | 8,81 | 22.976.027 | 2.607.922 |
|
DNISI
|
20,52 | 20,50 | 20,56 | 0,98% | 20,34 | 20,66 | 20,46 | 8.174.499 | 399.505 |
|
DOFER
|
30,36 | 30,36 | 30,42 | -0,39% | 30,30 | 30,68 | 30,49 | 5.357.925 | 175.752 |
|
DOGUB
|
88,40 | 88,30 | 88,40 | -4,23% | 87,95 | 92,50 | 89,04 | 13.473.490 | 151.315 |
|
DOKTA
|
23,36 | 23,32 | 23,36 | -0,17% | 23,18 | 23,56 | 23,35 | 3.845.356 | 164.722 |
|
DURDO
|
5,10 | 5,09 | 5,10 | -0,39% | 5,06 | 5,13 | 5,11 | 2.213.644 | 433.600 |
|
DURKN
|
20,16 | 20,14 | 20,16 | -1,08% | 20,14 | 20,66 | 20,30 | 13.697.060 | 674.634 |
|
DYOBY
|
13,43 | 13,43 | 13,45 | 0,15% | 13,36 | 13,56 | 13,47 | 10.719.043 | 795.951 |
|
EFOR
|
18,81 | 18,80 | 18,81 | 5,91% | 17,90 | 18,82 | 18,44 | 948.644.674 | 51.454.758 |
|
EGEEN
|
5.545,00 | 5.542,50 | 5.547,50 | -0,14% | 5.535,00 | 5.592,50 | 5.555,21 | 23.143.000 | 4.166 |
|
EGGUB
|
102,80 | 102,70 | 102,90 | 3,06% | 99,85 | 103,70 | 101,29 | 32.002.688 | 315.964 |
|
EGPRO
|
36,56 | 36,56 | 36,60 | -0,60% | 36,52 | 37,04 | 36,72 | 21.726.564 | 591.620 |
|
EGSER
|
3,06 | 3,05 | 3,06 | 5,52% | 2,89 | 3,15 | 3,05 | 15.246.202 | 4.997.982 |
|
EKDMR
|
52,80 | 52,80 | 52,90 | -2,22% | 52,70 | 55,10 | 53,64 | 565.053.892 | 10.533.572 |
|
EKOS
|
6,18 | 6,16 | 6,17 | 0,49% | 6,09 | 6,33 | 6,18 | 57.322.471 | 9.273.111 |
|
EKSUN
|
6,92 | 6,91 | 6,92 | -2,40% | 6,92 | 7,13 | 7,02 | 37.779.770 | 5.383.088 |
|
ELITE
|
31,66 | 31,66 | 31,72 | -1,06% | 31,54 | 32,50 | 31,97 | 21.569.621 | 674.752 |
|
EMKEL
|
21,94 | 21,92 | 21,94 | -1,88% | 21,60 | 22,42 | 21,91 | 87.531.898 | 3.995.105 |
|
ENSRI
|
6,24 | 6,23 | 6,24 | -9,57% | 6,21 | 7,28 | 6,69 | 810.172.311 | 121.181.327 |
|
EPLAS
|
5,47 | 5,46 | 5,47 | 0,55% | 5,42 | 5,52 | 5,47 | 6.936.836 | 1.269.251 |
|
ERBOS
|
166,80 | 166,80 | 167,00 | -0,71% | 164,00 | 170,70 | 167,08 | 4.597.901 | 27.519 |
|
ERCB
|
49,70 | 49,70 | 49,72 | 0,00% | 49,54 | 50,35 | 49,79 | 10.837.144 | 217.661 |
|
EREGL
|
43,36 | 43,34 | 43,36 | -0,55% | 43,22 | 44,26 | 43,73 | 3.023.389.820 | 69.142.494 |
|
ERSU
|
24,50 | 24,48 | 24,50 | 2,94% | 23,24 | 24,94 | 24,11 | 8.392.844 | 348.109 |
|
EUPWR
|
105,60 | 105,60 | - | 10,00% | 98,55 | 105,60 | 103,96 | 3.470.185.170 | 33.379.389 |
|
EUREN
|
4,18 | 4,18 | 4,19 | 2,20% | 4,08 | 4,29 | 4,19 | 141.773.532 | 33.841.463 |
|
FADE
|
15,96 | 15,96 | 15,98 | -2,44% | 15,80 | 16,50 | 16,04 | 32.229.048 | 2.009.435 |
|
FMIZP
|
289,50 | 289,00 | 289,50 | -0,17% | 287,50 | 291,75 | 289,57 | 4.145.185 | 14.315 |
|
FORMT
|
1,98 | 1,97 | 1,98 | 0,51% | 1,96 | 2,00 | 1,98 | 20.693.199 | 10.473.091 |
|
FRIGO
|
2,10 | 2,10 | 2,11 | -2,33% | 2,09 | 2,15 | 2,12 | 28.961.812 | 13.688.928 |
|
FRMPL
|
31,84 | 31,84 | 31,88 | -1,24% | 31,82 | 32,48 | 32,21 | 28.487.978 | 884.400 |
|
FROTO
|
81,05 | 81,00 | 81,05 | -1,94% | 80,90 | 83,05 | 82,01 | 956.163.949 | 11.659.826 |
|
GEDZA
|
30,02 | 30,02 | 30,08 | 0,07% | 29,80 | 30,48 | 30,11 | 5.407.334 | 179.590 |
|
GENKM
|
12,27 | 12,27 | 12,28 | -0,57% | 12,21 | 12,43 | 12,29 | 80.497.807 | 6.549.794 |
|
GENTS
|
6,20 | 6,19 | 6,20 | 2,14% | 6,04 | 6,31 | 6,18 | 42.893.747 | 6.946.070 |
|
GEREL
|
36,42 | 36,40 | 36,44 | -1,03% | 36,20 | 37,06 | 36,75 | 89.595.073 | 2.438.018 |
|
GIPTA
|
61,65 | 61,65 | 61,70 | -0,08% | 61,40 | 63,55 | 62,21 | 40.993.192 | 659.000 |
|
GOKNR
|
24,86 | 24,84 | 24,86 | -0,56% | 24,70 | 25,72 | 25,21 | 108.713.526 | 4.312.636 |
|
GOLDA
|
17,73 | - | 17,73 | -9,95% | 17,73 | 19,20 | 18,48 | 197.734.710 | 10.700.642 |
|
GOLTS
|
313,25 | 313,00 | 313,25 | 0,08% | 312,75 | 315,75 | 313,52 | 8.183.713 | 26.103 |
|
GOODY
|
2,68 | 2,67 | 2,68 | 0,00% | 2,67 | 2,71 | 2,69 | 13.622.497 | 5.072.954 |
|
GUBRF
|
419,50 | 419,25 | 419,50 | 2,25% | 414,75 | 426,00 | 422,16 | 650.683.523 | 1.541.306 |
|
GUNDG
|
2.154,00 | 2.153,00 | 2.155,00 | 0,19% | 2.097,00 | 2.208,00 | 2.147,76 | 330.724.377 | 153.986 |
|
HATEK
|
14,99 | 14,99 | 15,00 | -0,33% | 14,88 | 15,08 | 14,96 | 5.721.411 | 382.427 |
|
HATSN
|
57,50 | 57,55 | 57,60 | -1,37% | 57,40 | 58,95 | 58,23 | 65.190.860 | 1.119.549 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 0,33% | 3,02 | 3,07 | 3,04 | 423.153.679 | 139.112.685 |
|
HKTM
|
10,66 | 10,64 | 10,66 | 0,19% | 10,61 | 10,76 | 10,67 | 13.344.608 | 1.250.543 |
|
IHEVA
|
2,04 | 2,03 | 2,04 | 0,00% | 2,03 | 2,05 | 2,04 | 647.548 | 318.186 |
|
IMASM
|
2,83 | 2,82 | 2,83 | 0,35% | 2,80 | 2,85 | 2,82 | 18.322.938 | 6.488.490 |
|
ISDMR
|
57,85 | 57,85 | 57,90 | 0,78% | 57,05 | 58,80 | 57,96 | 61.411.547 | 1.059.548 |
|
ISKPL
|
8,13 | 8,13 | 8,14 | -3,44% | 8,09 | 8,49 | 8,22 | 387.887.868 | 47.206.518 |
|
ISSEN
|
7,13 | 7,12 | 7,13 | 0,00% | 7,12 | 7,23 | 7,17 | 1.623.368 | 226.407 |
|
ISVEA
|
33,28 | 33,28 | - | 9,98% | 28,90 | 33,28 | 32,06 | 1.444.041.648 | 45.038.234 |
|
IZFAS
|
61,90 | 61,85 | 61,90 | 1,73% | 60,85 | 62,40 | 61,70 | 135.006.588 | 2.187.965 |
|
IZINV
|
61,80 | 61,75 | 61,85 | -0,88% | 61,50 | 62,75 | 62,06 | 9.396.201 | 151.416 |
|
IZMDC
|
12,80 | 12,79 | 12,80 | 4,58% | 12,30 | 13,44 | 12,94 | 375.244.238 | 29.008.307 |
|
JANTS
|
15,73 | 15,72 | 15,73 | -0,38% | 15,67 | 15,92 | 15,75 | 16.014.516 | 1.016.705 |
|
KAPLM
|
484,25 | 484,25 | 484,75 | 1,73% | 470,50 | 485,25 | 478,13 | 49.693.830 | 103.933 |
|
KARSN
|
10,86 | 10,85 | 10,86 | -0,18% | 10,64 | 10,96 | 10,82 | 57.380.813 | 5.301.406 |
|
KARTN
|
215,70 | 215,80 | 215,90 | 0,28% | 213,10 | 224,90 | 220,01 | 204.904.861 | 931.342 |
|
KATMR
|
2,40 | 2,39 | 2,40 | 1,27% | 2,35 | 2,40 | 2,37 | 89.723.781 | 37.837.788 |
|
KAYSE
|
4,11 | 4,10 | 4,11 | 0,98% | 4,05 | 4,11 | 4,07 | 18.293.150 | 4.492.765 |
|
KBORU
|
26,26 | 26,26 | 26,28 | 0,00% | 26,26 | 26,56 | 26,37 | 40.694.219 | 1.542.977 |
|
KCAER
|
13,96 | 13,94 | 13,96 | 1,01% | 13,85 | 14,40 | 14,13 | 129.160.125 | 9.143.895 |
|
KLKIM
|
27,08 | 27,08 | 27,10 | -0,07% | 26,76 | 27,38 | 26,99 | 32.175.501 | 1.192.367 |
|
KLMSN
|
30,18 | 30,14 | 30,18 | 0,87% | 29,88 | 30,60 | 30,18 | 9.848.620 | 326.299 |
|
KLSER
|
25,98 | 25,96 | 26,00 | 0,62% | 25,64 | 26,12 | 25,82 | 17.158.573 | 664.508 |
|
KLSYN
|
14,94 | 14,93 | 14,97 | -0,07% | 14,57 | 15,15 | 14,93 | 14.042.582 | 940.519 |
|
KMPUR
|
19,54 | 19,54 | 19,58 | -0,46% | 19,32 | 20,46 | 19,77 | 39.240.928 | 1.985.277 |
|
KNFRT
|
11,99 | 12,00 | 12,01 | -0,58% | 11,92 | 12,08 | 11,98 | 11.532.535 | 962.392 |
|
KOCMT
|
4,58 | 4,58 | - | 9,83% | 4,07 | 4,58 | 4,39 | 393.533.572 | 89.669.666 |
|
KONKA
|
13,31 | 13,31 | 13,33 | -2,78% | 13,25 | 14,23 | 13,60 | 23.142.033 | 1.702.044 |
|
KONYA
|
3.815,00 | 3.812,50 | 3.817,50 | 0,00% | 3.802,50 | 3.837,50 | 3.813,02 | 13.742.123 | 3.604 |
|
KOPOL
|
6,48 | 6,47 | 6,48 | -1,97% | 6,45 | 6,71 | 6,56 | 56.647.708 | 8.639.702 |
|
KORDS
|
75,20 | 75,15 | 75,20 | -3,65% | 74,75 | 79,00 | 76,99 | 68.795.947 | 893.569 |
|
KRDMA
|
46,98 | 46,96 | 47,02 | 3,75% | 45,44 | 49,50 | 47,64 | 756.462.303 | 15.877.316 |
|
KRDMB
|
136,80 | 136,80 | 136,90 | 3,95% | 131,10 | 138,00 | 135,11 | 307.023.457 | 2.272.433 |
|
KRDMD
|
44,34 | 44,34 | 44,36 | -1,03% | 43,90 | 45,02 | 44,37 | 1.480.857.113 | 33.372.871 |
|
KRPLS
|
8,95 | 8,92 | 8,94 | 0,56% | 8,87 | 8,99 | 8,93 | 6.072.139 | 679.907 |
|
KRSTL
|
10,66 | 10,65 | 10,66 | -0,74% | 10,61 | 10,80 | 10,68 | 20.629.973 | 1.931.491 |
|
KRTEK
|
21,92 | 21,84 | 21,92 | -0,27% | 21,70 | 22,10 | 21,86 | 508.709 | 23.267 |
|
KRVGD
|
2,75 | 2,74 | 2,75 | -1,43% | 2,72 | 2,82 | 2,75 | 9.714.630 | 3.538.745 |
|
KTSKR
|
102,60 | 102,50 | 102,70 | 2,81% | 98,80 | 107,60 | 103,20 | 148.657.212 | 1.440.472 |
|
KUTPO
|
86,50 | 86,45 | 86,55 | 0,12% | 85,20 | 87,70 | 86,27 | 6.032.349 | 69.926 |
|
LILAK
|
31,16 | 31,14 | 31,16 | -0,89% | 31,12 | 31,76 | 31,28 | 49.404.946 | 1.579.314 |
|
LMKDC
|
23,32 | 23,30 | 23,32 | -1,60% | 23,30 | 23,92 | 23,53 | 87.242.043 | 3.708.275 |
|
LUKSK
|
99,00 | 99,00 | 99,15 | -0,60% | 98,60 | 99,80 | 99,17 | 2.438.455 | 24.589 |
|
MAKIM
|
17,82 | 17,81 | 17,82 | -0,50% | 17,80 | 18,11 | 17,94 | 14.007.937 | 780.773 |
|
MAKTK
|
11,66 | 11,65 | 11,66 | 0,69% | 11,56 | 12,00 | 11,70 | 26.455.615 | 2.261.880 |
|
MARBL
|
12,94 | 12,94 | 12,97 | -0,15% | 12,93 | 13,05 | 12,98 | 8.558.461 | 659.317 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,46% | 2,17 | 2,21 | 2,19 | 39.231.855 | 17.902.764 |
|
MEDTR
|
26,88 | 26,84 | 26,88 | -0,15% | 26,70 | 26,92 | 26,84 | 3.157.537 | 117.636 |
|
MEGMT
|
70,70 | 70,70 | 70,75 | 3,97% | 68,25 | 72,00 | 70,35 | 299.387.336 | 4.255.611 |
|
MEKAG
|
3,35 | 3,34 | 3,35 | -1,47% | 3,32 | 3,43 | 3,35 | 26.091.538 | 7.781.685 |
|
MERCN
|
24,90 | 24,88 | 24,90 | -3,26% | 24,86 | 25,90 | 25,21 | 45.927.237 | 1.821.914 |
|
MERKO
|
1,48 | 1,47 | 1,48 | -0,67% | 1,47 | 1,50 | 1,48 | 34.303.672 | 23.211.672 |
|
MEYSU
|
12,55 | 12,54 | 12,55 | -1,18% | 12,48 | 12,83 | 12,60 | 74.883.672 | 5.942.512 |
|
MNDRS
|
11,04 | 11,03 | 11,04 | -0,18% | 11,02 | 11,11 | 11,05 | 7.912.868 | 715.870 |
|
MNDTR
|
5,61 | 5,60 | 5,62 | -0,18% | 5,58 | 5,67 | 5,63 | 6.169.517 | 1.096.674 |
|
MRSHL
|
1.811,00 | 1.810,00 | 1.812,00 | 0,50% | 1.770,00 | 1.818,00 | 1.794,70 | 43.817.635 | 24.415 |
|
NIBAS
|
4,09 | 4,08 | 4,09 | -2,62% | 4,08 | 4,25 | 4,14 | 17.206.507 | 4.155.128 |
|
NUHCM
|
220,70 | 220,60 | 221,20 | 0,23% | 219,30 | 224,10 | 220,89 | 4.367.111 | 19.771 |
|
OBAMS
|
5,25 | 5,25 | 5,26 | -1,32% | 5,24 | 5,36 | 5,28 | 88.125.999 | 16.693.374 |
|
OFSYM
|
51,90 | 51,85 | 51,90 | 1,17% | 51,50 | 52,45 | 51,81 | 14.821.099 | 286.070 |
|
ONCSM
|
260,00 | 259,75 | 260,00 | -1,98% | 259,50 | 269,50 | 262,65 | 35.391.202 | 134.748 |
|
ORCAY
|
4,01 | 4,03 | 4,04 | -1,96% | 4,01 | 4,08 | 4,04 | 1.720.095 | 426.231 |
|
ORZAX
|
100,10 | 100,00 | 100,10 | -0,89% | 97,40 | 102,20 | 99,37 | 900.757.241 | 9.064.546 |
|
OTKAR
|
325,50 | 325,50 | 325,75 | -1,36% | 325,25 | 330,50 | 327,52 | 59.870.680 | 182.799 |
|
OYAKC
|
20,76 | 20,76 | 20,78 | 2,47% | 20,20 | 20,86 | 20,58 | 281.288.276 | 13.669.049 |
|
OYLUM
|
8,23 | 8,16 | 8,23 | -0,24% | 8,10 | 8,30 | 8,20 | 1.004.976 | 122.596 |
|
OZATD
|
2.825,00 | 2.822,50 | 2.827,50 | 1,80% | 2.712,50 | 2.962,50 | 2.842,84 | 1.622.003.455 | 570.557 |
|
OZRDN
|
32,22 | 32,24 | 32,82 | -1,89% | 32,00 | 32,92 | 32,33 | 4.076.975 | 126.089 |
|
OZSUB
|
32,84 | 32,82 | 32,90 | -0,55% | 32,16 | 33,12 | 32,61 | 50.598.628 | 1.551.459 |
|
OZYSR
|
13,35 | 13,34 | 13,35 | 1,14% | 13,20 | 13,99 | 13,53 | 54.854.913 | 4.053.528 |
|
PARSN
|
81,40 | 81,30 | 81,45 | 0,00% | 81,25 | 83,00 | 81,84 | 9.462.362 | 115.620 |
|
PENGD
|
10,48 | 10,48 | 10,49 | -0,19% | 10,47 | 10,60 | 10,52 | 8.371.634 | 795.568 |
|
PETKM
|
21,96 | 21,94 | 21,96 | -3,26% | 21,70 | 22,72 | 22,08 | 1.213.867.481 | 54.970.090 |
|
PETUN
|
11,72 | 11,72 | 11,73 | -1,84% | 11,71 | 12,05 | 11,81 | 7.734.916 | 654.870 |
|
PINSU
|
11,84 | 11,81 | 11,84 | -5,88% | 11,59 | 13,05 | 12,14 | 185.487.656 | 15.282.448 |
|
PNLSN
|
47,94 | 47,90 | 48,00 | 0,71% | 47,60 | 49,08 | 48,46 | 29.947.016 | 617.926 |
|
PNSUT
|
11,79 | 11,79 | 11,80 | -3,44% | 11,76 | 12,35 | 11,94 | 23.883.873 | 1.999.702 |
|
POLTK
|
4.930,00 | 4.922,50 | 4.930,00 | 0,20% | 4.910,00 | 4.965,00 | 4.930,08 | 9.554.503 | 1.938 |
|
PRKAB
|
38,02 | 38,02 | - | 9,95% | 34,40 | 38,02 | 36,68 | 66.929.276 | 1.824.773 |
|
PRKME
|
18,41 | 18,40 | 18,42 | 0,38% | 18,19 | 18,64 | 18,36 | 22.768.510 | 1.240.019 |
|
PRZMA
|
69,25 | 69,25 | 69,55 | -2,40% | 68,60 | 70,40 | 69,62 | 42.795.168 | 614.724 |
|
QUAGR
|
3,71 | 3,71 | - | 9,76% | 3,39 | 3,71 | 3,56 | 304.717.252 | 85.610.052 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | -1,65% | 2,35 | 2,42 | 2,38 | 3.537.005 | 1.488.022 |
|
RODRG
|
24,78 | 24,78 | 24,80 | -0,56% | 24,52 | 24,90 | 24,68 | 903.862 | 36.629 |
|
RTALB
|
3,39 | 3,39 | 3,40 | -1,17% | 3,39 | 3,44 | 3,41 | 37.636.036 | 11.037.230 |
|
RUBNS
|
22,36 | 22,34 | 22,40 | 0,81% | 21,88 | 23,28 | 22,45 | 32.021.831 | 1.426.671 |
|
RUZYE
|
9,75 | 9,75 | 9,76 | 1,99% | 9,54 | 9,77 | 9,66 | 28.450.675 | 2.946.493 |
|
SAFKR
|
20,00 | 19,98 | 20,00 | -0,70% | 19,92 | 20,52 | 20,03 | 21.795.891 | 1.088.172 |
|
SAMAT
|
5,72 | 5,70 | 5,72 | 0,18% | 5,60 | 5,76 | 5,68 | 4.727.514 | 831.853 |
|
SANFM
|
9,38 | 9,37 | 9,39 | 1,41% | 9,12 | 9,43 | 9,26 | 33.160.545 | 3.581.715 |
|
SARAE
|
93,15 | 93,15 | - | 9,98% | 93,15 | 93,15 | 93,15 | 302.838.940 | 3.251.089 |
|
SARKY
|
26,24 | 26,22 | 26,24 | 3,63% | 25,56 | 26,92 | 26,26 | 210.851.243 | 8.029.347 |
|
SASA
|
2,51 | 2,50 | 2,51 | -1,18% | 2,49 | 2,57 | 2,52 | 2.933.861.407 | 1.163.793.199 |
|
SAYAS
|
48,80 | 48,78 | 48,84 | 5,13% | 46,72 | 51,05 | 49,41 | 174.133.867 | 3.523.976 |
|
SEGMN
|
48,96 | 48,94 | 49,00 | 2,38% | 47,54 | 49,44 | 48,62 | 43.102.414 | 886.502 |
|
SEKUR
|
10,95 | - | - | 0,00% | 10,95 | 10,95 | 10,95 | 4.960.186 | 452.985 |
|
SELVA
|
1,89 | 1,89 | 1,90 | -1,05% | 1,89 | 1,93 | 1,90 | 14.744.805 | 7.754.996 |
|
SERNT
|
8,82 | 8,81 | 8,83 | -0,34% | 8,72 | 8,93 | 8,83 | 27.846.013 | 3.152.569 |
|
SEYKM
|
5,16 | 5,13 | 5,15 | -1,53% | 5,05 | 5,24 | 5,12 | 9.154.533 | 1.788.848 |
|
SILVR
|
2,44 | 2,43 | 2,44 | 0,41% | 2,41 | 2,45 | 2,43 | 1.253.995 | 516.189 |
|
SKTAS
|
3,43 | 3,43 | 3,44 | 0,88% | 3,38 | 3,43 | 3,40 | 18.572.332 | 5.464.680 |
|
SNICA
|
3,90 | 3,89 | 3,90 | 0,00% | 3,87 | 3,93 | 3,91 | 33.591.338 | 8.602.664 |
|
SOHOE
|
12,35 | 12,35 | 12,36 | -0,80% | 12,06 | 12,53 | 12,29 | 310.299.833 | 25.251.438 |
|
SOKE
|
18,22 | 18,22 | 18,25 | -3,34% | 18,01 | 19,29 | 18,41 | 38.153.637 | 2.072.477 |
|
SUNTK
|
41,30 | - | 41,30 | -9,98% | 41,30 | 47,96 | 42,27 | 249.423.749 | 5.900.183 |
|
TARKM
|
489,00 | 488,00 | 489,00 | 0,51% | 481,75 | 493,25 | 486,08 | 34.593.621 | 71.169 |
|
TATGD
|
19,87 | 19,81 | 19,87 | -1,54% | 19,79 | 20,36 | 20,01 | 25.131.084 | 1.256.119 |
|
TBORG
|
125,00 | 125,00 | 125,10 | -1,11% | 124,60 | 127,30 | 125,58 | 11.409.856 | 90.860 |
|
TCKRC
|
140,60 | 140,60 | 140,70 | -1,26% | 138,70 | 145,70 | 141,22 | 265.341.679 | 1.878.908 |
|
TEZOL
|
15,36 | 15,34 | 15,36 | -1,41% | 15,31 | 15,72 | 15,42 | 20.235.642 | 1.312.427 |
|
TMPOL
|
433,50 | 433,50 | 434,00 | 0,76% | 428,00 | 451,75 | 441,14 | 164.246.450 | 372.323 |
|
TMSN
|
83,45 | 83,45 | 83,50 | -0,18% | 83,35 | 84,55 | 83,93 | 14.690.327 | 175.040 |
|
TOASO
|
299,50 | 299,25 | 299,50 | -0,75% | 299,00 | 305,50 | 302,63 | 589.679.342 | 1.948.548 |
|
TRALT
|
50,20 | 50,20 | 50,25 | 0,48% | 50,15 | 51,40 | 50,92 | 3.264.157.654 | 64.101.440 |
|
TRENJ
|
91,35 | 91,30 | 91,45 | 1,22% | 90,55 | 92,90 | 92,14 | 39.690.572 | 430.743 |
|
TRMET
|
117,10 | 117,10 | 117,20 | 1,39% | 116,70 | 119,40 | 118,16 | 422.550.387 | 3.576.146 |
|
TTRAK
|
429,50 | 429,25 | 429,50 | -0,35% | 429,25 | 433,75 | 431,45 | 19.145.298 | 44.374 |
|
TUCLK
|
3,94 | 3,93 | 3,94 | 0,00% | 3,92 | 3,97 | 3,94 | 12.694.299 | 3.219.191 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | 0,47% | 2,12 | 2,15 | 2,13 | 55.146.034 | 25.880.127 |
|
TUPRS
|
311,75 | 311,50 | 311,75 | 1,38% | 304,50 | 312,00 | 308,85 | 4.833.572.138 | 15.650.011 |
|
ULKER
|
96,65 | 96,60 | 96,65 | -0,92% | 96,55 | 97,75 | 97,07 | 214.297.157 | 2.207.767 |
|
ULUSE
|
310,75 | 310,50 | 310,75 | -2,59% | 307,75 | 335,00 | 319,29 | 60.221.689 | 188.610 |
|
ULUUN
|
9,12 | 9,10 | 9,12 | -2,77% | 9,02 | 9,40 | 9,17 | 69.690.981 | 7.602.297 |
|
USAK
|
1,41 | 1,40 | 1,41 | 1,44% | 1,38 | 1,42 | 1,40 | 64.251.665 | 46.011.121 |
|
VANGD
|
91,20 | 91,00 | 91,20 | 0,88% | 90,00 | 91,70 | 90,78 | 5.236.400 | 57.681 |
|
VESBE
|
6,19 | 6,18 | 6,19 | -0,48% | 6,16 | 6,26 | 6,20 | 14.879.769 | 2.401.799 |
|
VESTL
|
24,82 | 24,82 | 24,84 | -1,35% | 24,78 | 25,34 | 25,02 | 55.004.722 | 2.198.498 |
|
VKING
|
24,38 | 24,28 | 24,40 | -0,57% | 24,14 | 24,86 | 24,33 | 6.281.046 | 258.128 |
|
VSNMD
|
82,90 | 82,85 | 82,90 | 0,00% | 82,45 | 83,25 | 82,85 | 40.793.147 | 492.389 |
|
YAPRK
|
11,03 | 11,03 | 11,05 | -0,63% | 10,99 | 11,16 | 11,05 | 9.927.721 | 898.786 |
|
YATAS
|
36,12 | 36,10 | 36,14 | 0,67% | 35,80 | 36,28 | 35,96 | 12.269.793 | 341.234 |
|
YIGIT
|
22,18 | 22,16 | 22,18 | 0,73% | 22,08 | 22,26 | 22,15 | 27.812.008 | 1.255.437 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 1,57% | 3,19 | 3,44 | 3,30 | 25.896.891 | 7.857.382 |
|
YUNSA
|
9,46 | 9,47 | 9,48 | 0,64% | 9,25 | 9,55 | 9,44 | 32.035.503 | 3.394.506 |
|
YYLGD
|
10,82 | 10,82 | 10,83 | 0,00% | 10,78 | 10,93 | 10,84 | 16.405.387 | 1.512.973 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.