SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺190,53 (1,06%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
120,70 120,70 121,30 0,67% 118,50 122,90 120,77 29.399.212 243.431
ADEL
48,18 48,16 48,18 5,89% 45,00 49,22 47,60 491.190.821 10.318.382
AEFES
18,98 18,98 18,99 1,99% 18,36 19,08 18,83 716.498.511 38.042.525
AFYON
13,53 13,53 13,55 0,15% 13,46 13,59 13,54 28.242.392 2.086.577
AGROT
3,07 3,07 3,08 0,00% 3,05 3,12 3,09 189.915.094 61.554.559
AKCNS
213,60 213,00 213,60 1,18% 209,10 215,00 212,63 112.883.287 530.894
AKHAN
28,62 28,62 28,66 0,85% 27,84 29,08 28,62 209.589.454 7.322.411
AKSA
10,59 10,59 10,60 3,62% 10,12 10,70 10,38 645.457.077 62.206.148
ALCAR
776,00 776,00 779,00 0,91% 762,50 783,50 773,42 19.307.712 24.964
ALKA
11,24 11,24 11,25 0,90% 11,05 11,37 11,20 87.649.409 7.826.930
ALKIM
20,06 20,06 20,10 0,60% 19,80 20,40 20,05 39.795.491 1.984.979
ALKLC
358,00 357,75 358,00 8,24% 323,75 363,75 344,64 1.137.830.250 3.301.538
ALVES
3,26 3,25 3,26 -0,61% 3,24 3,31 3,27 199.923.314 61.148.272
ANGEN
11,17 11,17 11,18 -1,15% 11,08 11,33 11,15 17.647.306 1.582.203
ARCLK
111,90 111,90 112,10 -0,36% 110,80 112,70 111,69 293.601.126 2.628.629
ARMGD
131,80 131,80 132,00 -0,53% 126,50 137,00 132,43 79.979.475 603.957
ARTMS
43,44 43,44 43,50 3,48% 41,80 43,54 42,56 79.842.410 1.876.084
ASTOR
284,00 283,75 284,00 7,58% 260,00 284,00 274,23 12.780.841.518 46.605.925
ASUZU
71,00 70,85 71,00 3,95% 68,35 72,50 70,42 73.611.062 1.045.384
ATAKP
50,75 50,65 50,75 -0,49% 50,35 51,45 50,78 24.505.992 482.554
AVOD
4,53 4,53 4,54 0,44% 4,45 4,67 4,56 104.036.171 22.814.431
AYGAZ
287,50 282,00 287,50 -1,20% 279,75 293,00 286,61 167.188.332 583.341
BAGFS
33,80 33,80 33,88 -1,23% 33,72 34,50 34,01 44.000.261 1.293.621
BAHKM
120,00 120,00 120,30 -2,83% 117,00 132,00 127,01 267.413.106 2.105.466
BAKAB
43,00 43,00 43,02 -4,15% 43,00 45,10 43,70 27.097.078 620.096
BALSU
14,65 14,64 14,65 1,24% 14,42 14,70 14,59 60.111.977 4.119.598
BANVT
160,10 160,00 160,10 1,14% 157,70 160,60 159,55 14.260.039 89.376
BARMA
60,20 60,10 60,20 2,03% 59,00 60,45 59,64 111.464.821 1.868.999
BAYRK
4,92 4,91 4,92 6,96% 4,57 4,97 4,77 91.342.410 19.166.310
BESLR
15,02 15,01 15,02 7,75% 13,86 15,29 14,94 264.816.764 17.725.809
BFREN
145,30 145,20 145,30 -0,48% 144,00 146,40 145,23 24.792.741 170.709
BIENY
24,50 24,50 24,54 5,69% 23,20 24,90 24,25 205.344.414 8.466.635
BLCYT
32,56 32,46 32,56 1,75% 31,66 32,70 32,12 133.605.730 4.159.843
BLUME
40,00 40,00 40,02 2,62% 38,10 41,52 39,50 197.055.344 4.989.080
BMSCH
18,13 18,13 18,20 0,00% 17,90 18,45 18,20 39.312.659 2.159.630
BMSTL
90,50 90,45 90,50 2,90% 87,70 91,70 89,97 417.250.674 4.637.558
BNTAS
6,73 6,73 6,75 -0,15% 6,56 6,78 6,69 40.198.782 6.009.198
BOBET
19,91 19,90 19,91 0,25% 19,72 19,99 19,87 35.070.761 1.764.692
BORSK
7,16 7,16 7,19 -0,56% 7,13 7,30 7,18 50.985.665 7.102.346
BOSSA
6,55 6,53 6,55 -0,61% 6,52 6,67 6,60 22.858.928 3.464.402
BRISA
84,50 84,50 84,65 0,36% 83,60 85,10 84,22 11.679.587 138.679
BRKSN
8,91 8,91 8,92 1,60% 8,69 8,93 8,80 6.166.734 700.694
BRSAN
547,00 547,00 547,50 -1,62% 543,50 556,00 548,89 884.830.850 1.612.051
BSOKE
38,34 38,20 38,34 1,75% 36,80 38,54 37,61 409.306.039 11.064.813
BTCIM
6,22 6,21 6,22 0,48% 6,13 6,26 6,20 249.027.790 40.170.632
BUCIM
6,13 6,13 6,14 0,49% 6,07 6,15 6,11 35.939.604 5.880.176
BURCE
57,80 57,25 57,80 3,31% 56,20 59,30 57,94 525.551.382 9.070.866
BURVA
1.295,00 1.295,00 - 9,93% 1.220,00 1.295,00 1.276,60 122.765.442 96.166
BVSAN
118,60 118,50 118,60 1,19% 117,30 121,40 118,73 96.675.329 814.277
CCOLA
75,00 74,95 75,00 0,47% 71,85 75,85 74,95 305.270.829 4.072.854
CELHA
13,18 13,18 - 9,92% 11,78 13,18 12,40 318.549.532 25.684.162
CEMAS
4,79 4,79 4,80 0,42% 4,74 4,84 4,79 59.016.035 12.320.448
CEMTS
10,98 10,97 10,98 0,83% 10,87 11,04 10,96 25.145.622 2.293.629
CEMZY
13,35 - 13,35 -9,98% 13,35 13,35 13,35 38.957.356 2.918.154
CGCAM
40,58 40,58 40,60 -1,17% 40,48 41,98 41,06 164.414.458 4.004.469
CIMSA
57,60 57,50 57,60 0,70% 54,00 58,50 56,57 768.003.369 13.575.820
CMBTN
1.761,00 1.761,00 1.768,00 -0,51% 1.752,00 1.783,00 1.766,21 19.642.031 11.121
CUSAN
24,58 24,56 24,58 2,08% 24,00 24,92 24,51 15.988.944 652.351
CVKMD
35,68 35,66 35,68 3,84% 34,40 36,26 35,45 1.089.532.074 30.734.730
DAGI
6,65 6,65 6,66 0,91% 6,40 6,72 6,64 29.655.168 4.463.410
DARDL
2,22 2,21 2,22 1,37% 2,16 2,26 2,22 47.895.997 21.556.934
DERIM
38,38 38,22 38,38 1,48% 37,52 38,54 38,09 9.925.569 260.578
DESA
14,05 14,05 14,06 -0,71% 14,00 14,30 14,12 18.193.136 1.288.112
DEVA
66,05 66,05 66,25 -0,38% 65,50 66,70 66,18 16.955.973 256.196
DGNMO
9,07 9,07 9,14 3,07% 8,46 9,20 8,88 28.424.406 3.199.723
DITAS
33,30 33,30 33,32 0,73% 32,74 34,00 33,50 131.932.421 3.938.305
DMRGD
5,59 5,59 5,60 -1,41% 5,55 5,78 5,66 235.366.540 41.612.808
DMSAS
9,09 9,09 9,12 0,44% 9,04 9,21 9,13 21.528.744 2.358.562
DNISI
20,12 20,12 20,14 0,65% 19,89 20,12 20,04 7.754.485 387.016
DOFER
32,98 32,98 33,08 0,18% 32,60 33,50 32,94 31.308.451 950.357
DOGUB
107,00 106,90 107,00 0,09% 103,10 110,90 107,34 101.682.100 947.271
DOKTA
24,68 24,68 24,70 1,82% 24,00 24,74 24,42 10.746.531 439.994
DURDO
4,86 4,86 4,89 3,18% 4,60 4,95 4,74 20.224.787 4.263.379
DURKN
22,02 22,02 - 9,99% 20,02 22,02 21,42 206.499.444 9.642.249
DYOBY
20,12 20,12 20,16 -7,71% 20,12 22,80 22,07 915.732.884 41.497.378
EFOR
11,55 11,54 11,55 4,71% 10,95 11,99 11,40 2.730.822.258 239.651.248
EGEEN
6.342,50 6.342,50 6.357,50 0,36% 6.245,00 6.400,00 6.327,21 69.162.760 10.931
EGGUB
126,80 126,80 127,00 -0,31% 125,10 129,30 126,91 103.847.634 818.286
EGPRO
44,50 44,50 44,88 -1,11% 43,36 46,04 44,82 83.008.966 1.852.061
EGSER
3,05 3,04 3,05 1,67% 2,95 3,05 2,98 13.231.099 4.436.223
EKOS
6,18 6,18 6,19 4,75% 5,81 6,35 6,15 322.469.763 52.416.621
EKSUN
5,92 5,89 5,92 2,07% 5,76 5,94 5,87 16.182.397 2.756.132
ELITE
30,60 30,60 30,66 0,53% 30,30 31,30 30,78 42.747.769 1.388.791
EMKEL
26,08 26,08 26,10 -0,23% 25,48 27,64 26,77 518.284.356 19.360.674
ENSRI
14,60 - 14,60 -9,99% 14,60 17,35 15,13 983.112.433 64.970.051
EPLAS
6,21 6,21 6,22 1,14% 6,15 6,31 6,23 47.381.104 7.603.354
ERBOS
196,70 196,70 197,50 1,39% 192,00 197,90 196,01 8.814.415 44.970
ERCB
58,15 58,15 58,20 1,13% 57,50 59,35 58,32 45.338.398 777.480
EREGL
35,12 35,12 35,14 4,15% 33,64 35,94 34,78 7.788.213.099 223.929.844
ERSU
26,40 26,38 26,40 -5,58% 26,10 29,12 26,90 21.840.137 811.910
EUPWR
52,40 52,35 52,40 7,16% 48,30 53,00 51,49 1.997.198.746 38.785.861
EUREN
5,51 5,50 5,51 0,18% 5,40 5,68 5,47 804.215.383 147.132.107
FADE
14,94 14,94 15,00 -0,07% 14,88 15,24 15,06 21.137.767 1.403.953
FMIZP
295,50 295,00 295,50 1,20% 288,75 297,50 292,15 34.444.020 117.900
FORMT
2,75 2,75 2,77 -0,72% 2,74 2,78 2,76 76.783.599 27.860.682
FRIGO
9,23 9,20 9,23 0,33% 9,09 9,23 9,13 93.489.645 10.238.445
FRMPL
33,06 33,04 33,06 0,24% 32,44 33,12 32,83 104.481.459 3.182.376
FROTO
98,00 97,95 98,00 -0,05% 97,50 99,25 98,31 1.568.062.452 15.950.299
GEDZA
29,64 29,64 29,68 1,09% 28,92 29,80 29,51 14.531.111 492.458
GENKM
13,98 13,98 13,99 1,38% 13,67 14,14 13,93 343.479.760 24.661.130
GENTS
7,94 7,93 7,94 -0,63% 7,89 8,14 8,03 205.271.634 25.551.432
GEREL
38,52 38,40 38,52 0,94% 37,92 39,30 38,67 292.894.958 7.573.348
GIPTA
87,45 87,45 - 10,00% 78,70 87,45 83,47 634.998.891 7.607.902
GOKNR
21,58 21,58 21,60 0,56% 21,26 21,74 21,56 86.873.655 4.029.478
GOLTS
366,25 363,75 366,25 1,52% 359,75 366,25 363,62 18.489.623 50.849
GOODY
15,54 15,53 15,54 1,83% 15,33 16,04 15,59 39.296.144 2.521.164
GUBRF
530,50 530,00 530,50 0,47% 524,00 538,50 532,80 764.877.603 1.435.585
GUNDG
923,50 919,50 923,50 2,61% 895,50 931,50 918,41 202.109.919 220.064
HATEK
17,03 17,02 17,03 -5,91% 17,03 18,92 18,09 208.580.390 11.529.296
HATSN
44,00 44,00 44,02 -2,53% 43,22 44,56 43,99 99.858.552 2.270.050
HEKTS
3,43 3,42 3,43 3,94% 3,24 3,49 3,36 1.008.097.901 299.634.309
HKTM
15,66 15,66 15,68 -4,51% 15,63 17,22 16,77 402.485.579 23.995.261
IHEVA
2,28 2,25 2,28 0,44% 2,17 2,30 2,19 12.461.285 5.685.949
IMASM
3,71 3,70 3,71 -0,54% 3,68 3,76 3,71 82.851.218 22.325.609
ISDMR
48,42 48,40 48,42 0,29% 47,86 49,66 48,64 611.035.438 12.562.559
ISKPL
21,00 20,98 21,00 0,00% 20,20 22,34 21,49 1.969.783.787 91.658.294
ISSEN
8,34 8,33 8,34 -0,24% 8,21 8,41 8,34 10.179.554 1.220.581
IZFAS
68,55 68,55 68,80 8,64% 63,10 69,30 66,93 436.550.528 6.522.142
IZINV
68,50 68,25 68,50 -3,45% 67,50 72,60 69,27 86.742.361 1.252.157
IZMDC
7,03 7,03 7,04 3,38% 6,75 7,10 7,01 62.879.421 8.975.393
JANTS
17,67 17,65 17,67 0,63% 17,48 17,69 17,61 28.425.473 1.613.767
KAPLM
629,50 629,50 631,50 -1,64% 626,00 647,50 634,88 73.900.389 116.401
KARSN
11,53 11,53 11,55 -0,43% 11,48 11,72 11,60 102.484.394 8.836.467
KARTN
99,05 99,05 99,30 2,06% 91,60 104,70 99,37 181.481.776 1.826.353
KATMR
2,87 2,86 2,87 0,00% 2,80 2,88 2,84 383.789.587 135.257.843
KAYSE
4,73 4,73 4,75 0,85% 4,67 4,76 4,73 33.347.146 7.055.401
KBORU
26,80 26,80 26,82 0,30% 26,52 27,60 27,02 762.258.706 28.211.664
KCAER
11,73 11,72 11,73 3,26% 11,25 11,74 11,55 234.009.343 20.266.091
KLKIM
34,08 34,08 34,10 1,43% 33,32 34,44 33,97 122.496.963 3.605.712
KLMSN
34,86 34,86 35,06 2,05% 34,12 35,34 34,76 45.908.461 1.320.683
KLSER
26,44 26,44 26,48 -0,97% 25,40 26,72 26,45 38.313.878 1.448.421
KLSYN
13,36 13,36 13,37 -1,62% 12,91 13,78 13,36 127.212.225 9.520.055
KMPUR
20,60 20,58 20,60 -0,39% 20,30 21,78 20,97 239.874.847 11.436.728
KNFRT
11,96 11,96 11,98 -0,42% 11,89 12,26 12,06 17.592.012 1.458.939
KOCMT
2,58 2,58 2,59 0,78% 2,54 2,62 2,59 84.147.378 32.523.021
KONKA
16,90 16,89 16,90 -0,24% 16,25 17,09 16,47 229.805.545 13.949.525
KONYA
4.180,00 4.180,00 4.190,00 0,54% 4.127,50 4.302,50 4.169,09 32.072.783 7.693
KOPOL
5,93 5,93 5,94 -0,84% 5,88 5,99 5,93 45.590.130 7.692.876
KORDS
65,60 65,30 65,60 1,94% 62,30 65,60 63,53 160.759.419 2.530.465
KRDMA
35,40 35,40 35,42 2,79% 34,18 35,84 35,13 462.708.907 13.171.336
KRDMB
91,35 91,30 91,35 6,53% 85,15 92,65 90,12 1.167.874.547 12.959.502
KRDMD
38,52 38,52 38,54 2,18% 37,40 39,26 38,50 2.867.810.401 74.492.569
KRPLS
9,04 9,04 9,11 -0,66% 9,00 9,30 9,12 31.129.352 3.413.210
KRSTL
9,36 9,36 9,37 0,54% 9,26 9,39 9,33 30.577.017 3.279.002
KRTEK
24,88 24,86 24,88 0,40% 24,50 25,00 24,70 6.252.604 253.184
KRVGD
3,12 3,11 3,12 5,41% 2,95 3,17 3,07 74.084.786 24.103.973
KTSKR
125,10 125,10 125,20 4,95% 118,30 127,70 123,97 384.735.051 3.103.523
KUTPO
97,40 97,40 97,55 2,63% 94,85 98,55 96,63 29.652.477 306.864
LILAK
35,02 35,02 35,04 -1,35% 35,02 36,08 35,54 171.664.385 4.829.688
LMKDC
37,30 37,02 37,30 6,82% 34,66 37,30 35,73 290.797.176 8.138.390
LUKSK
104,10 104,10 105,40 0,10% 103,20 106,00 104,74 8.692.845 82.994
MAKIM
18,45 18,45 18,50 0,65% 18,35 19,30 18,65 43.149.785 2.313.219
MAKTK
13,62 13,61 13,62 6,41% 12,67 13,91 13,38 144.859.324 10.828.302
MARBL
13,48 13,48 13,52 2,67% 13,04 13,77 13,48 49.310.582 3.658.703
MARMR
2,94 2,94 - 9,70% 2,70 2,94 2,90 936.609.777 323.254.194
MEDTR
29,86 29,86 29,94 -0,99% 29,56 30,20 29,90 13.568.529 453.752
MEGMT
81,05 81,00 81,05 -0,92% 80,80 82,55 81,40 762.470.436 9.366.583
MEKAG
4,09 4,08 4,09 -0,49% 4,05 4,19 4,10 143.751.295 35.038.361
MERCN
23,80 23,80 23,84 -0,58% 23,44 25,10 24,20 272.640.265 11.267.056
MERKO
15,46 15,45 15,46 -0,90% 15,27 15,74 15,49 106.469.690 6.873.982
MEYSU
18,88 18,87 18,88 -1,87% 18,88 19,90 19,40 876.979.403 45.198.008
MNDRS
12,60 12,58 12,60 0,00% 12,49 12,65 12,55 36.054.331 2.872.295
MNDTR
6,01 6,00 6,01 0,67% 5,94 6,08 6,01 10.528.304 1.750.802
MRSHL
1.515,00 1.515,00 1.516,00 -0,72% 1.499,00 1.539,00 1.508,54 21.937.144 14.542
NIBAS
5,90 5,89 5,90 2,79% 5,64 5,94 5,83 58.784.345 10.086.143
NUHCM
247,60 247,60 247,90 1,68% 242,10 250,75 247,12 37.956.962 153.597
OBAMS
8,25 8,24 8,25 4,43% 7,91 8,30 8,20 669.622.777 81.683.747
OFSYM
56,75 56,75 56,80 0,18% 56,35 57,50 56,79 41.694.393 734.156
ONCSM
273,50 273,50 273,75 -1,17% 270,00 278,50 272,47 83.831.960 307.675
ORCAY
3,92 3,92 3,95 -1,01% 3,82 4,00 3,90 14.184.662 3.637.545
OTKAR
382,75 382,50 382,75 2,96% 375,25 383,00 379,07 225.709.567 595.426
OYAKC
23,70 23,68 23,70 -0,42% 23,30 23,74 23,52 274.518.855 11.673.265
OYLUM
8,40 8,36 8,40 -1,41% 8,19 8,64 8,38 9.487.255 1.131.775
OZATD
373,25 373,25 - 9,94% 373,25 373,25 373,25 3.345.405.870 15.702.360
OZRDN
35,64 34,96 35,64 3,54% 32,82 36,00 34,58 27.040.948 782.073
OZSUB
26,92 26,92 26,98 -0,52% 26,10 27,90 26,90 183.913.954 6.836.428
OZYSR
11,25 11,20 11,25 1,26% 10,68 11,35 11,16 23.356.743 2.093.563
PARSN
83,35 83,35 83,45 0,18% 82,10 84,00 83,17 23.986.468 288.408
PENGD
13,91 13,90 13,91 -4,60% 13,85 14,60 14,08 237.642.695 16.875.973
PETKM
23,90 23,90 23,92 -3,71% 23,50 25,36 24,35 2.326.219.854 95.519.222
PETUN
12,33 12,33 12,36 -0,32% 12,23 12,47 12,30 21.849.658 1.776.211
PINSU
11,74 11,72 11,74 -0,17% 11,68 11,93 11,80 24.764.551 2.099.056
PNLSN
45,12 45,12 45,14 1,62% 44,24 45,46 44,99 33.831.726 751.919
PNSUT
12,76 12,76 12,80 0,00% 12,72 12,97 12,82 19.635.478 1.532.075
POLTK
5.355,00 5.355,00 5.360,00 -1,11% 5.315,00 5.415,00 5.360,01 36.260.435 6.765
PRKAB
38,24 38,22 38,24 1,32% 37,62 38,52 38,15 31.257.937 819.428
PRKME
19,18 19,18 19,20 0,95% 18,84 19,33 19,17 20.494.063 1.069.072
PRZMA
29,38 29,38 - 9,96% 29,38 29,38 29,38 14.283.586 486.167
QUAGR
3,72 3,72 - 9,73% 3,30 3,72 3,54 1.483.935.707 419.629.777
RNPOL
2,82 2,80 2,82 -0,35% 2,71 2,85 2,79 21.112.177 7.570.675
RODRG
28,46 28,46 - 9,97% 26,44 28,46 27,87 49.653.841 1.781.974
RTALB
3,32 3,31 3,32 -8,79% 3,29 3,49 3,34 260.427.477 77.970.303
RUBNS
32,72 32,68 32,72 -6,25% 31,94 34,74 33,19 117.158.084 3.529.726
RUZYE
13,28 13,23 13,28 4,08% 12,73 13,50 13,16 162.730.756 12.365.247
SAFKR
24,32 24,30 24,32 -4,85% 24,30 25,66 24,77 212.860.622 8.593.102
SAMAT
5,54 5,53 5,54 1,84% 5,31 5,72 5,55 10.656.440 1.920.068
SANFM
7,51 7,50 7,51 -3,72% 7,50 7,78 7,62 90.818.928 11.913.243
SARKY
26,46 26,42 26,46 1,30% 25,78 26,60 26,30 166.495.745 6.330.463
SASA
3,14 3,14 3,15 -1,88% 3,08 3,22 3,16 12.956.317.961 4.104.688.871
SAYAS
48,74 48,74 48,86 -2,62% 48,50 51,55 49,61 114.774.592 2.313.427
SEGMN
56,70 56,65 56,70 -0,35% 56,05 59,00 57,30 116.403.007 2.031.609
SEKUR
7,88 7,87 7,88 -0,88% 7,81 8,22 8,01 26.784.358 3.344.420
SELVA
2,46 2,46 2,47 0,82% 2,44 2,60 2,51 306.615.083 122.361.377
SERNT
8,72 8,70 8,72 1,51% 8,58 8,84 8,73 52.608.727 6.024.040
SEYKM
5,33 5,33 5,46 -1,48% 5,00 5,64 5,32 45.076.343 8.473.463
SILVR
2,55 2,54 2,55 0,39% 2,51 2,57 2,54 5.897.560 2.326.912
SKTAS
3,38 3,38 3,39 9,03% 3,09 3,41 3,27 43.006.950 13.155.484
SNICA
4,05 4,05 4,07 0,75% 3,99 4,08 4,04 19.629.518 4.858.717
SOKE
19,12 18,95 19,12 5,05% 17,95 19,12 18,54 111.435.240 6.009.388
SUNTK
35,70 35,70 35,82 -0,28% 35,46 36,14 35,81 24.334.455 679.647
TARKM
408,75 408,75 409,00 0,43% 403,50 414,25 409,05 48.588.719 118.784
TATGD
17,98 17,95 17,98 1,70% 17,54 18,07 17,80 100.821.072 5.663.913
TBORG
143,40 143,00 143,40 0,28% 142,00 143,90 142,83 18.528.960 129.729
TCKRC
106,30 106,30 106,80 1,05% 104,20 109,10 106,82 435.810.156 4.079.848
TEZOL
19,09 18,80 19,09 3,75% 17,46 19,09 18,54 125.898.011 6.790.049
TMPOL
485,00 464,25 485,00 0,73% 456,50 500,00 473,14 217.225.580 459.117
TMSN
101,90 101,90 102,00 1,19% 100,00 101,90 100,87 65.938.424 653.719
TOASO
294,50 292,25 294,50 -0,76% 287,25 295,00 290,29 973.257.917 3.352.664
TRALT
41,38 41,36 41,38 -0,05% 41,20 43,02 41,93 5.802.604.074 138.386.660
TRENJ
91,80 91,70 91,80 2,91% 89,20 91,80 90,77 178.910.626 1.971.062
TRILC
3,70 3,69 3,70 0,00% 3,63 3,91 3,78 323.399.624 85.673.399
TRMET
118,80 118,70 118,80 -1,98% 118,20 123,90 120,54 612.971.074 5.085.157
TTRAK
444,00 444,00 445,00 -1,99% 444,00 450,25 445,78 97.499.833 218.718
TUCLK
4,18 4,18 4,19 0,48% 4,14 4,23 4,19 38.828.869 9.278.115
TUKAS
2,56 2,55 2,56 1,99% 2,47 2,66 2,56 654.223.330 255.683.864
TUPRS
271,00 270,75 271,00 -1,63% 267,25 279,50 272,38 6.488.247.174 23.820.725
ULKER
123,90 123,20 123,90 0,90% 121,20 123,90 122,49 714.312.667 5.831.466
ULUSE
221,10 220,80 221,10 -7,49% 218,70 246,90 226,61 211.474.773 933.229
ULUUN
8,60 8,60 8,61 2,26% 8,37 8,75 8,60 113.667.651 13.223.839
USAK
1,74 1,74 1,75 0,58% 1,73 1,76 1,74 128.685.463 73.886.903
VANGD
90,00 89,80 90,00 0,00% 86,00 90,00 88,22 26.578.812 301.273
VESBE
7,12 7,12 7,13 0,14% 7,08 7,15 7,12 39.461.971 5.543.766
VESTL
27,80 27,78 27,80 -0,07% 27,50 27,96 27,75 129.953.474 4.682.590
VKING
26,00 25,98 26,00 -0,31% 25,68 26,50 26,03 12.968.601 498.212
VSNMD
85,90 85,90 86,00 2,51% 83,45 87,50 85,61 224.291.130 2.619.967
YAPRK
14,31 14,31 14,32 1,13% 13,93 14,35 14,09 68.862.811 4.886.534
YATAS
43,80 43,62 43,80 1,01% 43,00 44,12 43,65 25.030.646 573.468
YIGIT
24,20 24,18 24,20 -0,25% 23,96 24,40 24,17 118.594.175 4.906.025
YKSLN
3,26 3,26 3,27 0,31% 3,23 3,31 3,26 32.074.192 9.825.435
YUNSA
8,33 8,33 8,34 -0,60% 8,24 8,44 8,32 28.084.443 3.373.961
YYLGD
11,67 11,67 11,68 4,10% 11,19 11,79 11,56 180.585.561 15.624.916

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.