SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
134,30 | 134,30 | 134,50 | -0,15% | 130,00 | 139,10 | 134,92 | 60.055.692 | 445.119 |
|
ADEL
|
55,45 | 55,40 | 55,45 | -2,89% | 53,85 | 61,15 | 57,58 | 606.936.886 | 10.541.345 |
|
AEFES
|
20,16 | 20,14 | 20,16 | 4,24% | 19,17 | 20,18 | 19,67 | 698.506.397 | 35.506.592 |
|
AFYON
|
13,70 | 13,69 | 13,70 | 1,63% | 13,50 | 13,73 | 13,63 | 19.281.895 | 1.414.793 |
|
AGROT
|
3,10 | 3,09 | 3,10 | 1,97% | 3,06 | 3,12 | 3,09 | 93.789.357 | 30.323.029 |
|
AKCNS
|
211,70 | 211,60 | 211,80 | 1,29% | 210,00 | 211,70 | 210,93 | 46.299.146 | 219.501 |
|
AKHAN
|
29,00 | 29,02 | 29,06 | -0,82% | 28,94 | 29,74 | 29,28 | 94.721.742 | 3.234.657 |
|
AKSA
|
10,83 | 10,83 | 10,84 | 2,65% | 10,49 | 10,84 | 10,66 | 218.972.087 | 20.549.438 |
|
ALCAR
|
794,00 | 793,50 | 794,00 | 3,39% | 776,50 | 798,00 | 788,59 | 15.533.594 | 19.698 |
|
ALKA
|
11,54 | 11,52 | 11,54 | 0,87% | 11,47 | 11,72 | 11,58 | 42.958.175 | 3.710.109 |
|
ALKIM
|
20,28 | 20,26 | 20,28 | 1,91% | 19,91 | 20,32 | 20,15 | 24.418.435 | 1.212.100 |
|
ALKLC
|
360,00 | 360,00 | 360,50 | -0,21% | 355,00 | 364,75 | 359,88 | 175.446.305 | 487.518 |
|
ALVES
|
3,43 | 3,42 | 3,43 | 4,26% | 3,30 | 3,45 | 3,38 | 238.031.953 | 70.375.379 |
|
ANGEN
|
11,36 | 11,35 | 11,36 | 1,61% | 11,20 | 11,37 | 11,30 | 6.091.282 | 538.950 |
|
ARCLK
|
113,70 | 113,60 | 113,70 | 2,16% | 111,90 | 113,70 | 112,81 | 233.930.772 | 2.073.593 |
|
ARMGD
|
126,60 | 126,60 | 127,00 | -1,86% | 125,00 | 131,20 | 127,49 | 10.711.217 | 84.014 |
|
ARTMS
|
43,82 | 43,80 | 43,82 | 1,58% | 43,06 | 44,46 | 43,62 | 34.150.101 | 782.951 |
|
ASTOR
|
310,75 | 310,50 | 310,75 | 5,07% | 297,00 | 310,75 | 303,40 | 5.716.032.556 | 18.840.239 |
|
ASUZU
|
70,10 | 70,00 | 70,10 | -3,51% | 69,40 | 72,40 | 70,11 | 97.673.170 | 1.393.138 |
|
ATAKP
|
52,15 | 52,05 | 52,15 | 2,56% | 50,90 | 52,35 | 51,73 | 13.415.490 | 259.335 |
|
AVOD
|
4,95 | 4,94 | 4,95 | 7,84% | 4,66 | 5,04 | 4,98 | 256.727.112 | 51.517.114 |
|
AYGAZ
|
278,00 | 277,75 | 278,00 | -1,24% | 267,25 | 280,75 | 277,01 | 69.361.430 | 250.390 |
|
BAGFS
|
35,90 | 35,86 | 35,90 | 4,97% | 34,04 | 37,06 | 35,90 | 148.571.857 | 4.138.648 |
|
BAHKM
|
128,00 | 127,90 | 128,10 | 2,89% | 124,80 | 130,10 | 128,30 | 69.150.693 | 538.986 |
|
BAKAB
|
44,12 | 44,12 | 44,18 | 2,51% | 43,08 | 44,16 | 43,85 | 3.715.064 | 84.728 |
|
BALSU
|
14,56 | 14,56 | 14,58 | 1,11% | 14,42 | 14,72 | 14,58 | 73.893.928 | 5.069.113 |
|
BANVT
|
156,10 | 156,10 | 156,20 | 1,56% | 154,50 | 156,30 | 155,18 | 16.885.308 | 108.813 |
|
BARMA
|
58,35 | 58,30 | 58,40 | -2,83% | 58,00 | 60,60 | 59,45 | 43.060.197 | 724.289 |
|
BAYRK
|
4,94 | 4,94 | 4,95 | 1,44% | 4,88 | 4,99 | 4,93 | 17.817.665 | 3.617.563 |
|
BESLR
|
15,84 | 15,84 | 15,85 | 6,24% | 15,01 | 16,19 | 15,79 | 105.863.571 | 6.703.752 |
|
BFREN
|
144,80 | 144,70 | 144,80 | 2,48% | 142,20 | 145,50 | 143,66 | 17.604.909 | 122.548 |
|
BIENY
|
24,42 | 24,42 | 24,44 | 1,16% | 24,14 | 24,48 | 24,29 | 29.470.699 | 1.213.457 |
|
BLCYT
|
33,40 | 33,40 | 33,42 | 2,45% | 32,60 | 34,00 | 33,43 | 66.524.039 | 1.990.228 |
|
BLUME
|
43,30 | 43,24 | 43,30 | 0,09% | 42,64 | 43,62 | 43,08 | 52.225.560 | 1.212.313 |
|
BMSCH
|
18,68 | 18,66 | 18,68 | 3,32% | 18,19 | 19,10 | 18,80 | 65.674.913 | 3.494.297 |
|
BMSTL
|
86,05 | 86,05 | 86,10 | 0,17% | 85,60 | 87,90 | 86,29 | 103.880.928 | 1.203.925 |
|
BNTAS
|
6,94 | 6,93 | 6,94 | 3,27% | 6,76 | 6,97 | 6,87 | 30.339.620 | 4.415.578 |
|
BOBET
|
19,88 | 19,88 | 19,89 | 2,32% | 19,51 | 19,89 | 19,71 | 31.210.107 | 1.583.343 |
|
BORSK
|
7,57 | 7,57 | 7,58 | -4,78% | 7,41 | 8,03 | 7,63 | 194.937.114 | 25.557.150 |
|
BOSSA
|
6,47 | 6,46 | 6,47 | 1,25% | 6,41 | 6,48 | 6,46 | 10.223.526 | 1.583.066 |
|
BRISA
|
88,20 | 88,15 | 88,30 | 2,08% | 87,75 | 90,60 | 88,57 | 27.721.156 | 312.994 |
|
BRKSN
|
9,26 | 9,26 | 9,28 | 1,98% | 9,00 | 9,30 | 9,15 | 7.255.853 | 792.814 |
|
BRSAN
|
613,00 | 613,00 | 613,50 | 8,69% | 572,50 | 617,50 | 594,98 | 1.412.609.017 | 2.374.209 |
|
BSOKE
|
38,34 | 38,34 | 38,36 | 0,05% | 38,34 | 39,02 | 38,68 | 62.924.966 | 1.626.774 |
|
BTCIM
|
6,52 | 6,52 | 6,53 | 3,00% | 6,35 | 6,53 | 6,43 | 213.568.850 | 33.197.339 |
|
BUCIM
|
6,26 | 6,26 | 6,27 | 0,64% | 6,23 | 6,31 | 6,26 | 50.889.198 | 8.130.321 |
|
BURCE
|
54,10 | 54,05 | 54,10 | 1,60% | 52,40 | 54,55 | 53,56 | 110.794.149 | 2.068.723 |
|
BURVA
|
1.185,00 | 1.180,00 | 1.184,00 | 1,02% | 1.130,00 | 1.200,00 | 1.160,03 | 21.888.680 | 18.869 |
|
BVSAN
|
123,00 | 122,90 | 123,00 | 3,80% | 119,20 | 124,90 | 122,72 | 132.394.954 | 1.078.879 |
|
CCOLA
|
82,90 | 82,90 | 82,95 | 3,82% | 80,70 | 83,50 | 82,67 | 503.101.422 | 6.085.762 |
|
CELHA
|
13,63 | 13,63 | 13,65 | -2,22% | 13,50 | 14,18 | 13,81 | 89.533.555 | 6.481.277 |
|
CEMAS
|
4,87 | 4,86 | 4,87 | 2,31% | 4,79 | 4,89 | 4,85 | 49.191.267 | 10.147.547 |
|
CEMTS
|
10,88 | 10,87 | 10,88 | 1,87% | 10,72 | 10,90 | 10,82 | 16.455.630 | 1.520.805 |
|
CEMZY
|
12,56 | 12,56 | 12,57 | 1,29% | 12,29 | 13,10 | 12,53 | 260.070.078 | 20.762.949 |
|
CGCAM
|
42,74 | 42,70 | 42,74 | 1,42% | 42,20 | 43,38 | 42,71 | 91.097.151 | 2.133.103 |
|
CIMSA
|
59,20 | 59,15 | 59,20 | 2,60% | 57,90 | 59,30 | 58,62 | 234.905.879 | 4.007.050 |
|
CMBTN
|
1.746,00 | 1.746,00 | 1.747,00 | 2,05% | 1.716,00 | 1.750,00 | 1.734,10 | 22.425.357 | 12.932 |
|
CUSAN
|
25,34 | 25,34 | 25,40 | 1,85% | 25,04 | 25,60 | 25,40 | 11.509.192 | 453.058 |
|
CVKMD
|
36,02 | 36,00 | 36,02 | 1,07% | 35,66 | 36,44 | 36,00 | 389.544.274 | 10.820.415 |
|
DAGI
|
6,95 | 6,95 | 6,97 | -2,93% | 6,85 | 7,40 | 6,98 | 45.450.830 | 6.510.382 |
|
DARDL
|
2,25 | 2,25 | 2,26 | 1,81% | 2,22 | 2,27 | 2,25 | 37.103.523 | 16.476.469 |
|
DERIM
|
38,50 | 38,44 | 38,50 | 1,91% | 37,80 | 38,56 | 38,18 | 4.558.377 | 119.383 |
|
DESA
|
14,82 | 14,79 | 14,82 | 0,82% | 14,59 | 14,99 | 14,83 | 14.899.750 | 1.004.781 |
|
DEVA
|
66,85 | 66,80 | 66,90 | 2,61% | 65,80 | 67,25 | 66,37 | 13.946.505 | 210.138 |
|
DGNMO
|
9,70 | 9,69 | 9,70 | -0,51% | 9,45 | 10,10 | 9,72 | 39.718.137 | 4.087.354 |
|
DITAS
|
33,68 | 33,64 | 33,68 | 0,54% | 33,54 | 34,02 | 33,74 | 20.168.300 | 597.796 |
|
DMRGD
|
6,85 | 6,85 | - | 9,95% | 6,85 | 6,85 | 6,85 | 105.547.211 | 15.408.352 |
|
DMSAS
|
9,20 | 9,21 | 9,22 | 0,77% | 9,13 | 9,35 | 9,23 | 12.084.098 | 1.309.389 |
|
DNISI
|
20,24 | 20,24 | 20,28 | 3,00% | 19,65 | 20,30 | 20,03 | 7.400.043 | 369.440 |
|
DOFER
|
33,96 | 33,94 | 33,96 | 1,98% | 33,30 | 34,18 | 33,80 | 25.774.237 | 762.456 |
|
DOGUB
|
102,30 | 102,00 | 102,30 | 1,39% | 98,65 | 103,10 | 101,04 | 41.158.976 | 407.343 |
|
DOKTA
|
25,04 | 25,02 | 25,08 | 0,64% | 24,90 | 25,16 | 25,01 | 4.448.053 | 177.872 |
|
DURDO
|
5,08 | 5,08 | 5,09 | -0,39% | 5,08 | 5,22 | 5,15 | 16.550.457 | 3.211.432 |
|
DURKN
|
21,08 | 21,06 | 21,10 | 0,48% | 20,98 | 21,36 | 21,14 | 29.949.850 | 1.416.966 |
|
DYOBY
|
18,30 | 18,28 | 18,30 | -0,38% | 18,14 | 18,69 | 18,35 | 136.765.256 | 7.453.167 |
|
EFOR
|
12,14 | 12,13 | 12,14 | 2,79% | 11,69 | 12,17 | 12,04 | 1.070.999.267 | 88.951.880 |
|
EGEEN
|
6.480,00 | 6.472,50 | 6.480,00 | 4,35% | 6.270,00 | 6.517,50 | 6.395,37 | 77.869.990 | 12.176 |
|
EGGUB
|
128,30 | 128,20 | 128,30 | 1,74% | 125,30 | 129,30 | 127,35 | 97.787.199 | 767.888 |
|
EGPRO
|
40,24 | 40,20 | 40,24 | 1,00% | 39,40 | 41,06 | 39,97 | 41.831.082 | 1.046.705 |
|
EGSER
|
3,20 | 3,20 | 3,21 | 1,27% | 3,14 | 3,22 | 3,20 | 5.759.317 | 1.801.706 |
|
EKOS
|
6,62 | 6,61 | 6,62 | 0,15% | 6,36 | 6,67 | 6,60 | 127.427.132 | 19.316.374 |
|
EKSUN
|
6,08 | 6,07 | 6,08 | 0,16% | 6,06 | 6,17 | 6,10 | 12.881.446 | 2.111.646 |
|
ELITE
|
33,32 | 33,26 | 33,32 | 8,18% | 30,88 | 33,36 | 32,29 | 96.266.958 | 2.981.008 |
|
EMKEL
|
25,22 | 25,22 | 25,26 | 1,94% | 24,78 | 25,68 | 25,21 | 183.915.422 | 7.295.984 |
|
ENSRI
|
13,52 | 13,51 | 13,52 | 7,81% | 12,70 | 13,79 | 13,40 | 726.134.784 | 54.191.757 |
|
EPLAS
|
6,50 | 6,50 | 6,51 | -0,76% | 6,49 | 6,62 | 6,55 | 20.059.108 | 3.062.414 |
|
ERBOS
|
213,10 | 213,10 | 213,30 | 2,50% | 208,00 | 215,20 | 213,58 | 20.444.968 | 95.726 |
|
ERCB
|
59,90 | 59,90 | 59,95 | 3,28% | 58,50 | 60,05 | 59,29 | 33.670.070 | 567.849 |
|
EREGL
|
37,62 | 37,60 | 37,62 | 1,07% | 37,26 | 38,14 | 37,67 | 3.720.156.303 | 98.766.485 |
|
ERSU
|
24,88 | 24,80 | 24,88 | -1,50% | 24,54 | 25,82 | 25,04 | 9.147.485 | 365.261 |
|
EUPWR
|
58,90 | 58,90 | 58,95 | 0,17% | 58,00 | 59,95 | 59,04 | 725.355.265 | 12.285.047 |
|
EUREN
|
5,34 | 5,34 | 5,35 | 0,75% | 5,31 | 5,43 | 5,33 | 289.141.313 | 54.207.150 |
|
FADE
|
15,36 | 15,34 | 15,36 | 1,19% | 15,20 | 15,48 | 15,35 | 14.842.710 | 966.947 |
|
FMIZP
|
301,50 | 301,25 | 301,75 | 1,69% | 297,75 | 302,25 | 299,64 | 16.648.886 | 55.563 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 1,44% | 2,78 | 2,83 | 2,81 | 79.463.173 | 28.274.771 |
|
FRIGO
|
9,24 | 9,23 | 9,24 | 0,54% | 9,13 | 9,28 | 9,19 | 39.156.328 | 4.262.236 |
|
FRMPL
|
34,00 | 33,96 | 34,00 | 0,06% | 33,80 | 34,20 | 33,98 | 53.945.683 | 1.587.410 |
|
FROTO
|
99,75 | 99,70 | 99,75 | 1,73% | 97,45 | 99,80 | 98,58 | 1.769.132.216 | 17.945.581 |
|
GEDZA
|
31,66 | 31,62 | 31,68 | 2,06% | 31,06 | 32,02 | 31,56 | 19.605.658 | 621.307 |
|
GENKM
|
14,29 | 14,29 | 14,30 | -1,18% | 14,26 | 14,66 | 14,38 | 175.029.978 | 12.173.111 |
|
GENTS
|
8,25 | 8,25 | 8,26 | 0,61% | 8,19 | 8,30 | 8,22 | 107.868.938 | 13.116.238 |
|
GEREL
|
38,20 | 38,18 | 38,20 | -0,10% | 37,74 | 38,42 | 38,03 | 79.675.531 | 2.095.220 |
|
GIPTA
|
83,70 | 83,70 | 83,75 | 2,83% | 81,60 | 85,25 | 83,53 | 165.583.453 | 1.982.332 |
|
GOKNR
|
21,74 | 21,72 | 21,74 | 1,68% | 21,48 | 21,78 | 21,62 | 56.281.928 | 2.602.989 |
|
GOLTS
|
374,25 | 374,00 | 374,25 | 2,04% | 369,00 | 375,00 | 372,56 | 37.481.028 | 100.604 |
|
GOODY
|
15,94 | 15,92 | 15,94 | 1,08% | 15,70 | 15,94 | 15,83 | 14.179.109 | 895.524 |
|
GUBRF
|
589,00 | 588,50 | 589,00 | 7,19% | 556,00 | 593,00 | 574,99 | 924.638.006 | 1.608.638 |
|
GUNDG
|
858,50 | 857,00 | 858,50 | -1,15% | 854,50 | 886,00 | 864,90 | 72.255.339 | 83.542 |
|
HATEK
|
16,38 | 16,36 | 16,38 | 0,92% | 16,19 | 16,40 | 16,31 | 17.078.862 | 1.047.286 |
|
HATSN
|
50,10 | 50,05 | 50,10 | 6,19% | 48,34 | 51,45 | 50,00 | 390.354.354 | 7.807.214 |
|
HEKTS
|
3,68 | 3,68 | - | 9,85% | 3,41 | 3,68 | 3,56 | 1.034.145.805 | 290.537.732 |
|
HKTM
|
14,34 | 14,33 | 14,34 | 0,42% | 14,28 | 14,55 | 14,40 | 47.919.864 | 3.327.336 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 2,23% | 2,24 | 2,30 | 2,28 | 4.573.822 | 2.010.730 |
|
IMASM
|
3,78 | 3,77 | 3,78 | 1,07% | 3,76 | 3,81 | 3,78 | 40.436.292 | 10.685.921 |
|
ISDMR
|
52,75 | 52,70 | 52,75 | -0,28% | 52,50 | 54,50 | 53,55 | 193.308.459 | 3.610.033 |
|
ISKPL
|
23,48 | 23,46 | 23,48 | 1,29% | 23,08 | 23,80 | 23,44 | 580.949.502 | 24.780.215 |
|
ISSEN
|
8,41 | 8,40 | 8,42 | 1,69% | 8,20 | 8,46 | 8,40 | 5.664.784 | 674.593 |
|
IZFAS
|
66,80 | 66,70 | 66,80 | 0,60% | 65,90 | 67,00 | 66,37 | 112.090.320 | 1.689.000 |
|
IZINV
|
73,30 | 73,30 | 73,45 | 1,81% | 71,85 | 74,35 | 73,38 | 26.325.023 | 358.746 |
|
IZMDC
|
7,40 | 7,39 | 7,40 | 1,93% | 7,25 | 7,43 | 7,34 | 33.478.039 | 4.562.717 |
|
JANTS
|
17,61 | 17,61 | 17,62 | 1,79% | 17,37 | 17,63 | 17,51 | 20.803.362 | 1.188.010 |
|
KAPLM
|
665,00 | - | 665,00 | -9,95% | 665,00 | 746,50 | 696,24 | 165.737.992 | 238.048 |
|
KARSN
|
11,76 | 11,76 | 11,77 | 3,70% | 11,45 | 11,79 | 11,63 | 112.811.939 | 9.700.247 |
|
KARTN
|
122,30 | 122,10 | 122,30 | 2,17% | 120,10 | 131,60 | 126,69 | 387.902.156 | 3.061.953 |
|
KATMR
|
2,97 | 2,96 | 2,97 | 2,06% | 2,93 | 3,00 | 2,96 | 257.206.109 | 86.798.982 |
|
KAYSE
|
4,88 | 4,87 | 4,88 | 2,52% | 4,79 | 4,88 | 4,83 | 47.555.082 | 9.852.639 |
|
KBORU
|
26,58 | 26,58 | 26,60 | -0,89% | 26,54 | 27,08 | 26,83 | 102.511.329 | 3.820.880 |
|
KCAER
|
12,65 | 12,65 | 12,66 | 0,48% | 12,62 | 12,99 | 12,76 | 288.928.337 | 22.649.896 |
|
KLKIM
|
35,54 | 35,52 | 35,54 | 2,42% | 34,78 | 35,62 | 35,32 | 65.965.612 | 1.867.576 |
|
KLMSN
|
35,94 | 35,92 | 35,94 | 2,22% | 35,22 | 36,14 | 35,86 | 38.843.548 | 1.083.170 |
|
KLSER
|
29,30 | 29,30 | - | 9,98% | 27,54 | 29,30 | 29,01 | 56.028.536 | 1.931.668 |
|
KLSYN
|
12,26 | 12,24 | 12,26 | -0,41% | 12,03 | 12,47 | 12,25 | 29.460.025 | 2.404.736 |
|
KMPUR
|
21,96 | 21,94 | 21,98 | 1,67% | 21,32 | 22,02 | 21,73 | 59.694.598 | 2.747.312 |
|
KNFRT
|
11,66 | 11,66 | 11,68 | 0,60% | 11,53 | 11,75 | 11,63 | 23.316.246 | 2.004.320 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 0,75% | 2,66 | 2,73 | 2,69 | 79.030.829 | 29.347.839 |
|
KONKA
|
16,32 | 16,32 | 16,33 | 1,05% | 16,24 | 16,50 | 16,32 | 22.966.183 | 1.406.909 |
|
KONYA
|
4.300,00 | 4.302,50 | 4.307,50 | 3,18% | 4.175,00 | 4.335,00 | 4.272,41 | 37.669.793 | 8.817 |
|
KOPOL
|
5,93 | 5,91 | 5,92 | 3,67% | 5,77 | 5,93 | 5,87 | 39.730.044 | 6.767.839 |
|
KORDS
|
65,05 | 64,95 | 65,05 | 2,76% | 63,55 | 65,20 | 64,37 | 60.441.008 | 938.969 |
|
KRDMA
|
40,56 | 40,56 | 40,58 | -2,27% | 40,30 | 42,42 | 41,19 | 358.608.424 | 8.705.957 |
|
KRDMB
|
91,85 | 91,70 | 91,85 | -1,55% | 90,00 | 93,05 | 90,82 | 378.350.041 | 4.165.920 |
|
KRDMD
|
40,42 | 40,40 | 40,42 | 0,35% | 40,20 | 40,90 | 40,52 | 1.357.756.360 | 33.506.356 |
|
KRPLS
|
9,30 | 9,30 | 9,32 | 1,09% | 9,21 | 9,35 | 9,29 | 6.936.280 | 746.956 |
|
KRSTL
|
9,50 | 9,47 | 9,49 | 6,98% | 8,88 | 9,70 | 9,39 | 153.286.863 | 16.330.135 |
|
KRTEK
|
24,60 | 24,60 | 24,68 | 0,16% | 24,40 | 24,92 | 24,61 | 2.921.622 | 118.733 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | 1,29% | 3,10 | 3,20 | 3,16 | 52.465.413 | 16.629.359 |
|
KTSKR
|
120,30 | 120,30 | 120,50 | 1,43% | 117,40 | 122,30 | 119,55 | 77.326.746 | 646.817 |
|
KUTPO
|
98,15 | 97,95 | 98,15 | 2,19% | 96,60 | 98,65 | 97,75 | 11.696.020 | 119.648 |
|
LILAK
|
35,30 | 35,26 | 35,28 | 1,73% | 34,70 | 35,74 | 35,15 | 73.574.999 | 2.093.354 |
|
LMKDC
|
36,50 | 36,50 | 36,52 | -1,62% | 36,38 | 37,30 | 36,83 | 141.597.315 | 3.845.022 |
|
LUKSK
|
109,50 | 109,40 | 109,70 | 2,62% | 107,30 | 113,80 | 110,69 | 23.693.472 | 214.047 |
|
MAKIM
|
17,54 | 17,53 | 17,54 | 1,98% | 17,20 | 17,55 | 17,44 | 13.978.338 | 801.526 |
|
MAKTK
|
14,18 | 14,17 | 14,18 | 1,14% | 13,75 | 14,22 | 13,96 | 80.148.792 | 5.741.139 |
|
MARBL
|
13,97 | 13,97 | 13,99 | 0,50% | 13,84 | 14,16 | 13,99 | 23.616.980 | 1.687.969 |
|
MARMR
|
2,87 | 2,86 | 2,87 | 1,41% | 2,84 | 2,93 | 2,88 | 315.481.942 | 109.464.263 |
|
MEDTR
|
30,58 | 30,56 | 30,60 | 1,93% | 30,02 | 30,64 | 30,37 | 12.086.115 | 397.916 |
|
MEGMT
|
87,80 | 87,75 | 87,85 | 2,33% | 84,40 | 88,30 | 85,85 | 469.028.988 | 5.463.535 |
|
MEKAG
|
4,07 | 4,07 | 4,08 | 1,75% | 4,02 | 4,12 | 4,07 | 77.156.290 | 18.958.572 |
|
MERCN
|
23,88 | 23,88 | 23,92 | 0,76% | 23,70 | 24,28 | 23,94 | 61.976.436 | 2.589.393 |
|
MERKO
|
2,17 | 2,16 | 2,17 | 1,40% | 2,12 | 2,25 | 2,17 | 167.974.414 | 77.270.135 |
|
MEYSU
|
19,64 | 19,63 | 19,64 | 0,77% | 19,34 | 19,90 | 19,59 | 361.284.914 | 18.439.489 |
|
MNDRS
|
13,04 | 13,03 | 13,04 | 2,35% | 12,80 | 13,14 | 13,01 | 48.685.784 | 3.741.546 |
|
MNDTR
|
6,38 | 6,38 | 6,39 | 0,95% | 6,36 | 6,48 | 6,43 | 13.714.234 | 2.133.208 |
|
MRSHL
|
1.633,00 | 1.633,00 | 1.634,00 | 1,62% | 1.607,00 | 1.649,00 | 1.624,41 | 18.456.537 | 11.362 |
|
NIBAS
|
6,14 | 6,13 | 6,14 | 4,07% | 5,90 | 6,21 | 6,10 | 38.815.403 | 6.361.483 |
|
NUHCM
|
246,00 | 245,80 | 246,00 | 1,53% | 243,20 | 247,40 | 245,15 | 11.477.992 | 46.820 |
|
OBAMS
|
8,67 | 8,66 | 8,67 | -0,80% | 8,63 | 8,83 | 8,75 | 393.158.902 | 44.916.985 |
|
OFSYM
|
56,80 | 56,80 | 56,90 | 1,25% | 56,15 | 57,60 | 56,89 | 30.929.403 | 543.654 |
|
ONCSM
|
279,75 | 279,50 | 280,00 | 2,85% | 273,25 | 284,25 | 280,21 | 52.397.329 | 186.994 |
|
ORCAY
|
4,14 | 4,13 | 4,14 | 0,24% | 4,05 | 4,18 | 4,12 | 4.837.571 | 1.175.557 |
|
OTKAR
|
376,75 | 376,50 | 376,75 | -0,59% | 368,75 | 376,75 | 372,38 | 218.399.593 | 586.497 |
|
OYAKC
|
24,90 | 24,90 | 24,92 | 3,75% | 24,16 | 24,94 | 24,52 | 283.545.105 | 11.563.138 |
|
OYLUM
|
8,28 | 8,23 | 8,28 | 2,22% | 7,78 | 8,28 | 8,12 | 7.081.043 | 872.207 |
|
OZATD
|
496,50 | 496,50 | - | 9,97% | 496,50 | 496,50 | 496,50 | 51.758.139 | 104.246 |
|
OZRDN
|
34,22 | 34,22 | 34,24 | 2,21% | 32,56 | 35,00 | 33,51 | 6.672.798 | 199.161 |
|
OZSUB
|
28,32 | 28,32 | 28,36 | 1,14% | 27,66 | 28,42 | 28,00 | 48.926.328 | 1.747.171 |
|
OZYSR
|
11,60 | 11,58 | 11,60 | -2,93% | 11,53 | 11,99 | 11,74 | 20.038.539 | 1.706.611 |
|
PARSN
|
85,55 | 85,50 | 85,55 | 3,51% | 83,00 | 86,05 | 84,85 | 25.600.296 | 301.707 |
|
PENGD
|
15,28 | 15,27 | 15,29 | 1,93% | 14,73 | 15,45 | 15,03 | 139.289.157 | 9.270.684 |
|
PETKM
|
24,74 | 24,72 | 24,74 | 2,57% | 23,60 | 24,94 | 24,27 | 1.164.384.316 | 47.974.862 |
|
PETUN
|
13,17 | 13,16 | 13,17 | 0,92% | 12,96 | 13,24 | 13,12 | 24.239.267 | 1.847.967 |
|
PINSU
|
11,74 | 11,74 | 11,75 | 1,47% | 11,60 | 11,80 | 11,70 | 19.768.856 | 1.689.757 |
|
PNLSN
|
46,16 | 46,14 | 46,16 | 2,12% | 45,36 | 46,30 | 45,95 | 22.655.705 | 493.017 |
|
PNSUT
|
14,36 | 14,34 | 14,36 | 3,16% | 13,76 | 14,48 | 14,13 | 93.402.203 | 6.611.237 |
|
POLTK
|
5.452,50 | 5.447,50 | 5.455,00 | 2,01% | 5.357,50 | 5.465,00 | 5.434,29 | 26.187.825 | 4.819 |
|
PRKAB
|
39,20 | 39,20 | 39,24 | 2,94% | 38,32 | 39,38 | 39,07 | 37.213.850 | 952.529 |
|
PRKME
|
19,66 | 19,64 | 19,66 | 0,36% | 19,58 | 19,97 | 19,73 | 29.720.568 | 1.506.178 |
|
PRZMA
|
39,06 | - | - | 9,97% | 39,06 | 39,06 | 39,06 | 32.020.372 | 819.774 |
|
QUAGR
|
3,85 | 3,84 | 3,85 | 1,05% | 3,77 | 3,89 | 3,83 | 231.429.651 | 60.385.308 |
|
RNPOL
|
2,67 | 2,65 | 2,66 | 1,52% | 2,60 | 2,67 | 2,65 | 5.146.094 | 1.944.095 |
|
RODRG
|
27,86 | 27,84 | 27,86 | 6,58% | 26,00 | 28,22 | 27,12 | 11.949.605 | 440.641 |
|
RTALB
|
3,32 | 3,31 | 3,32 | 2,15% | 3,26 | 3,34 | 3,30 | 37.069.897 | 11.226.285 |
|
RUBNS
|
35,26 | 35,24 | 35,28 | 0,74% | 33,72 | 36,00 | 35,23 | 97.013.501 | 2.754.011 |
|
RUZYE
|
13,91 | 13,90 | 13,91 | -0,57% | 13,78 | 14,11 | 13,92 | 50.401.976 | 3.622.193 |
|
SAFKR
|
25,02 | 25,02 | 25,04 | 2,79% | 24,66 | 25,40 | 24,95 | 81.482.576 | 3.266.228 |
|
SAMAT
|
5,74 | 5,73 | 5,74 | -0,69% | 5,58 | 5,89 | 5,70 | 11.991.477 | 2.103.916 |
|
SANFM
|
7,69 | 7,69 | 7,70 | 2,26% | 7,52 | 7,80 | 7,67 | 38.183.249 | 4.976.701 |
|
SARKY
|
28,00 | 28,00 | 28,02 | 5,34% | 26,92 | 28,24 | 27,62 | 260.559.590 | 9.435.035 |
|
SASA
|
3,09 | 3,08 | 3,09 | 3,34% | 2,96 | 3,10 | 3,04 | 11.578.480.677 | 3.811.252.339 |
|
SAYAS
|
49,82 | 49,82 | 49,88 | 0,24% | 49,50 | 50,65 | 50,03 | 35.972.284 | 718.970 |
|
SEGMN
|
57,20 | 57,20 | 57,30 | 5,15% | 54,80 | 57,80 | 56,18 | 57.793.148 | 1.028.755 |
|
SEKUR
|
7,95 | 7,94 | 7,95 | -1,36% | 7,75 | 8,07 | 7,97 | 3.679.250 | 461.934 |
|
SELVA
|
2,51 | 2,50 | 2,51 | 2,03% | 2,49 | 2,64 | 2,56 | 226.922.261 | 88.717.688 |
|
SERNT
|
8,61 | 8,61 | 8,62 | 1,89% | 8,45 | 8,67 | 8,58 | 27.235.404 | 3.173.315 |
|
SEYKM
|
5,44 | 5,43 | 5,44 | -4,56% | 5,30 | 5,70 | 5,49 | 14.721.408 | 2.681.013 |
|
SILVR
|
2,55 | 2,54 | 2,55 | 0,79% | 2,52 | 2,57 | 2,54 | 5.308.399 | 2.092.503 |
|
SKTAS
|
3,55 | 3,55 | 3,56 | 1,72% | 3,49 | 3,58 | 3,53 | 22.889.363 | 6.476.725 |
|
SNICA
|
4,18 | 4,17 | 4,18 | 1,70% | 4,11 | 4,19 | 4,16 | 15.904.532 | 3.824.811 |
|
SOKE
|
20,46 | 20,44 | 20,48 | -1,45% | 20,32 | 20,84 | 20,60 | 54.274.977 | 2.634.821 |
|
SUNTK
|
37,68 | 37,68 | 37,72 | 2,17% | 36,78 | 37,98 | 37,48 | 18.922.192 | 504.858 |
|
TARKM
|
473,25 | 473,00 | 473,25 | 0,91% | 465,25 | 483,25 | 475,61 | 103.261.315 | 217.112 |
|
TATGD
|
19,64 | 19,62 | 19,64 | 9,05% | 18,47 | 19,81 | 19,40 | 443.908.346 | 22.877.309 |
|
TBORG
|
145,90 | 145,80 | 146,00 | 2,31% | 142,70 | 146,10 | 144,71 | 21.450.544 | 148.236 |
|
TCKRC
|
108,10 | 108,10 | 108,20 | -1,73% | 107,00 | 111,20 | 108,53 | 368.203.921 | 3.392.574 |
|
TEZOL
|
19,21 | 19,21 | 19,22 | -0,93% | 19,20 | 19,60 | 19,38 | 50.507.456 | 2.606.626 |
|
TMPOL
|
449,00 | 449,00 | 449,50 | 0,96% | 438,25 | 461,25 | 450,81 | 95.525.726 | 211.896 |
|
TMSN
|
105,20 | 105,10 | 105,20 | 0,86% | 103,40 | 105,40 | 104,37 | 69.504.796 | 665.960 |
|
TOASO
|
307,50 | 307,25 | 307,50 | 3,10% | 298,50 | 308,00 | 303,82 | 1.083.420.633 | 3.566.004 |
|
TRALT
|
43,24 | 43,20 | 43,24 | 6,35% | 41,44 | 43,30 | 42,38 | 3.675.148.809 | 86.715.803 |
|
TRENJ
|
93,80 | 93,75 | 93,80 | 2,74% | 92,05 | 94,10 | 93,15 | 134.892.334 | 1.448.139 |
|
TRILC
|
3,89 | 3,89 | 3,90 | -2,99% | 3,87 | 4,07 | 3,95 | 96.697.744 | 24.466.109 |
|
TRMET
|
122,00 | 122,00 | 122,10 | 4,81% | 117,70 | 122,10 | 119,64 | 649.732.643 | 5.430.736 |
|
TTRAK
|
452,25 | 452,25 | 452,50 | 1,34% | 447,00 | 453,00 | 450,63 | 34.333.395 | 76.190 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | 2,66% | 4,17 | 4,26 | 4,22 | 29.201.626 | 6.916.724 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 2,38% | 2,53 | 2,60 | 2,56 | 252.905.950 | 98.662.773 |
|
TUPRS
|
270,00 | 269,75 | 270,00 | -0,28% | 266,50 | 274,00 | 270,01 | 3.703.059.759 | 13.714.756 |
|
ULKER
|
128,30 | 128,20 | 128,30 | 1,02% | 126,50 | 128,70 | 127,60 | 467.870.610 | 3.666.727 |
|
ULUSE
|
253,75 | 253,25 | 253,75 | 2,53% | 247,30 | 256,75 | 251,29 | 54.857.630 | 218.303 |
|
ULUUN
|
9,34 | 9,33 | 9,34 | -1,48% | 9,31 | 9,75 | 9,46 | 77.900.547 | 8.238.924 |
|
USAK
|
1,77 | 1,76 | 1,77 | 2,91% | 1,74 | 1,78 | 1,76 | 72.999.218 | 41.416.418 |
|
VANGD
|
97,05 | 96,40 | 97,00 | 1,30% | 93,10 | 97,50 | 96,65 | 20.748.492 | 214.667 |
|
VESBE
|
7,11 | 7,11 | 7,12 | 1,14% | 7,06 | 7,13 | 7,10 | 32.744.003 | 4.612.659 |
|
VESTL
|
28,48 | 28,46 | 28,50 | 2,45% | 27,98 | 28,52 | 28,29 | 75.012.521 | 2.651.170 |
|
VKING
|
27,20 | 27,18 | 27,22 | 1,57% | 26,78 | 27,30 | 27,09 | 6.640.984 | 245.116 |
|
VSNMD
|
89,80 | 89,75 | 89,80 | 7,22% | 84,55 | 91,20 | 88,85 | 351.580.739 | 3.956.889 |
|
YAPRK
|
15,00 | 14,98 | 15,00 | -1,77% | 14,72 | 15,73 | 15,15 | 231.565.630 | 15.283.314 |
|
YATAS
|
47,40 | 47,34 | 47,40 | 3,95% | 45,70 | 47,98 | 47,08 | 46.241.824 | 982.150 |
|
YIGIT
|
24,52 | 24,50 | 24,54 | 1,83% | 24,14 | 24,64 | 24,40 | 89.386.998 | 3.662.929 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 2,17% | 3,25 | 3,32 | 3,28 | 18.757.707 | 5.713.097 |
|
YUNSA
|
8,44 | 8,43 | 8,44 | 1,93% | 8,31 | 8,48 | 8,41 | 27.441.288 | 3.263.064 |
|
YYLGD
|
12,39 | 12,39 | 12,40 | 2,40% | 12,14 | 12,46 | 12,32 | 74.056.928 | 6.010.359 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.