SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,30 | 120,10 | 120,30 | -0,33% | 119,80 | 122,70 | 121,58 | 15.975.018 | 131.400 |
|
ADEL
|
36,78 | 36,78 | 36,82 | -1,66% | 35,58 | 38,04 | 36,71 | 533.367.176 | 14.529.004 |
|
AEFES
|
18,90 | 18,90 | 18,93 | 0,27% | 18,83 | 19,14 | 19,02 | 1.210.301.084 | 63.637.210 |
|
AFYON
|
12,68 | 12,68 | 12,70 | 0,16% | 12,65 | 12,82 | 12,73 | 21.252.169 | 1.669.584 |
|
AGROT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,25 | 2,21 | 177.668.491 | 80.279.384 |
|
AKCNS
|
245,80 | 245,80 | 246,10 | 2,46% | 239,90 | 247,60 | 244,72 | 81.111.287 | 331.446 |
|
AKHAN
|
40,26 | 40,24 | 40,26 | -0,35% | 40,04 | 40,94 | 40,33 | 70.134.376 | 1.739.110 |
|
AKSA
|
11,10 | 11,10 | 11,11 | 0,91% | 10,99 | 11,19 | 11,11 | 198.893.730 | 17.906.798 |
|
ALBTN
|
33,28 | 33,28 | 33,32 | -3,54% | 33,00 | 35,30 | 34,45 | 631.888.037 | 18.340.503 |
|
ALCAR
|
696,00 | 696,00 | 698,00 | 0,22% | 695,00 | 704,50 | 700,25 | 18.187.695 | 25.973 |
|
ALKA
|
8,34 | 8,34 | 8,35 | 0,36% | 8,25 | 8,50 | 8,35 | 12.252.688 | 1.468.033 |
|
ALKIM
|
15,86 | 15,86 | 15,87 | 1,21% | 15,61 | 16,05 | 15,87 | 25.661.366 | 1.617.246 |
|
ALKLC
|
423,00 | 422,50 | 423,00 | 0,18% | 421,75 | 425,50 | 422,37 | 615.567.350 | 1.457.413 |
|
ALVES
|
1,78 | 1,78 | 1,79 | -0,56% | 1,78 | 1,81 | 1,79 | 93.869.865 | 52.380.042 |
|
ANGEN
|
9,29 | 9,29 | 9,30 | 0,54% | 9,24 | 9,34 | 9,29 | 12.784.977 | 1.376.046 |
|
ARCLK
|
93,35 | 93,35 | 93,40 | 1,14% | 92,35 | 94,35 | 93,57 | 223.190.148 | 2.385.325 |
|
ARMGD
|
199,10 | 199,10 | 199,70 | 1,22% | 195,70 | 202,90 | 198,94 | 179.153.414 | 900.528 |
|
ARTMS
|
39,56 | 39,56 | 39,76 | 2,54% | 38,50 | 40,02 | 39,19 | 50.250.284 | 1.282.339 |
|
ASTOR
|
338,75 | 338,75 | 339,00 | -0,07% | 338,75 | 350,00 | 344,17 | 12.403.100.586 | 36.037.574 |
|
ASUZU
|
49,70 | 49,70 | 49,74 | 1,55% | 48,94 | 50,05 | 49,63 | 23.051.856 | 464.474 |
|
ATAKP
|
46,84 | 46,84 | 46,86 | 1,47% | 45,86 | 47,30 | 46,67 | 30.350.656 | 650.302 |
|
AVOD
|
3,93 | 3,92 | 3,93 | -2,72% | 3,93 | 4,07 | 4,01 | 14.231.334 | 3.550.485 |
|
AYGAZ
|
320,50 | 320,25 | 320,50 | 0,47% | 312,25 | 322,75 | 319,01 | 281.827.763 | 883.434 |
|
BAGFS
|
26,84 | 26,82 | 26,84 | 2,52% | 26,14 | 26,88 | 26,65 | 29.020.315 | 1.088.870 |
|
BAHKM
|
144,60 | 144,60 | - | 9,96% | 129,70 | 144,60 | 142,36 | 237.216.176 | 1.666.287 |
|
BAKAB
|
40,44 | 40,42 | 40,44 | -0,88% | 40,32 | 41,16 | 40,69 | 13.310.930 | 327.147 |
|
BALSU
|
10,51 | 10,50 | 10,51 | -1,41% | 10,49 | 10,73 | 10,61 | 347.306.005 | 32.725.958 |
|
BANVT
|
158,70 | 158,00 | 158,70 | 1,41% | 156,50 | 160,80 | 158,44 | 19.722.483 | 124.483 |
|
BAYRK
|
4,31 | 4,31 | 4,32 | -0,23% | 4,31 | 4,38 | 4,34 | 19.950.689 | 4.596.366 |
|
BESLR
|
12,92 | 12,91 | 12,92 | 1,33% | 12,81 | 13,17 | 13,02 | 34.102.679 | 2.619.860 |
|
BETAE
|
96,90 | 96,85 | 96,90 | -1,82% | 96,50 | 101,20 | 98,97 | 865.036.096 | 8.740.214 |
|
BFREN
|
131,40 | 131,40 | 131,50 | 1,86% | 129,20 | 137,40 | 132,81 | 49.073.770 | 369.494 |
|
BIENY
|
21,98 | 21,98 | 22,00 | 0,55% | 21,72 | 22,16 | 21,98 | 217.895.414 | 9.911.923 |
|
BLCYT
|
21,32 | 21,30 | 21,32 | 1,04% | 21,00 | 21,58 | 21,24 | 58.018.443 | 2.731.779 |
|
BLUME
|
41,88 | 41,86 | 41,88 | 2,15% | 40,00 | 42,52 | 41,43 | 142.392.729 | 3.437.111 |
|
BMSCH
|
11,56 | 11,55 | 11,56 | -0,60% | 11,55 | 11,86 | 11,70 | 12.554.576 | 1.072.656 |
|
BMSTL
|
44,88 | 44,88 | 44,90 | 1,49% | 43,94 | 45,00 | 44,30 | 75.385.820 | 1.701.817 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 1,25% | 6,38 | 6,51 | 6,43 | 40.559.512 | 6.305.740 |
|
BOBET
|
20,54 | 20,52 | 20,54 | -0,87% | 20,40 | 20,98 | 20,67 | 82.847.202 | 4.007.924 |
|
BORSK
|
6,23 | 6,23 | 6,26 | -1,27% | 6,18 | 6,42 | 6,31 | 35.690.232 | 5.656.114 |
|
BOSSA
|
6,65 | 6,63 | 6,65 | 0,15% | 6,60 | 6,71 | 6,66 | 7.703.311 | 1.156.910 |
|
BRISA
|
78,85 | 78,85 | 78,90 | 0,38% | 78,25 | 79,40 | 79,00 | 13.012.975 | 164.722 |
|
BRKSN
|
8,06 | 8,05 | 8,06 | 0,00% | 8,03 | 8,12 | 8,08 | 2.526.353 | 312.758 |
|
BRSAN
|
706,00 | 705,50 | 706,00 | -2,22% | 701,50 | 724,00 | 711,84 | 1.452.993.453 | 2.041.184 |
|
BSOKE
|
31,00 | 30,94 | 31,00 | -5,72% | 31,00 | 33,20 | 32,60 | 541.586.363 | 16.611.626 |
|
BTCIM
|
4,62 | 4,61 | 4,62 | -0,22% | 4,60 | 4,73 | 4,66 | 230.089.308 | 49.392.671 |
|
BUCIM
|
5,56 | 5,56 | 5,57 | 1,09% | 5,51 | 5,62 | 5,58 | 21.004.279 | 3.765.863 |
|
BURCE
|
36,62 | 36,62 | 36,84 | 0,38% | 36,62 | 40,10 | 38,54 | 234.980.206 | 6.097.859 |
|
BURVA
|
785,00 | 785,00 | 790,00 | 5,09% | 722,00 | 805,00 | 776,70 | 22.108.054 | 28.464 |
|
BVSAN
|
106,70 | 106,70 | 107,00 | 3,39% | 103,30 | 110,20 | 106,69 | 133.130.530 | 1.247.784 |
|
CCOLA
|
78,95 | 78,85 | 78,95 | 2,27% | 77,30 | 79,30 | 78,69 | 473.858.007 | 6.019.421 |
|
CELHA
|
25,98 | 25,80 | 25,98 | 0,93% | 25,28 | 26,74 | 25,69 | 51.326.703 | 1.997.826 |
|
CEMAS
|
4,40 | 4,40 | 4,41 | -2,87% | 4,38 | 4,59 | 4,46 | 87.966.777 | 19.741.889 |
|
CEMTS
|
8,95 | 8,95 | 8,96 | 0,45% | 8,92 | 9,04 | 8,99 | 10.228.958 | 1.137.755 |
|
CEMZY
|
17,00 | 16,89 | 17,00 | -0,58% | 16,01 | 17,10 | 16,56 | 668.074.665 | 40.341.233 |
|
CGCAM
|
38,14 | 38,08 | 38,14 | -0,94% | 37,98 | 39,72 | 38,91 | 68.263.865 | 1.754.413 |
|
CIMSA
|
46,62 | 46,62 | 46,64 | 1,61% | 46,24 | 47,48 | 46,94 | 537.038.808 | 11.440.361 |
|
CMBTN
|
1.575,00 | 1.575,00 | 1.576,00 | 0,00% | 1.569,00 | 1.587,00 | 1.575,26 | 14.248.245 | 9.045 |
|
CUSAN
|
23,96 | 23,94 | 23,96 | 0,17% | 23,92 | 24,30 | 24,07 | 18.039.421 | 749.624 |
|
CVKMD
|
15,91 | 15,91 | 15,93 | -1,06% | 15,85 | 16,29 | 16,04 | 543.260.126 | 33.880.366 |
|
DAGI
|
10,89 | 10,89 | 10,90 | 1,30% | 10,69 | 11,22 | 10,91 | 104.466.212 | 9.576.617 |
|
DARDL
|
1,66 | 1,65 | 1,66 | 0,00% | 1,65 | 1,67 | 1,66 | 17.666.758 | 10.630.052 |
|
DERIM
|
38,60 | 38,48 | 38,60 | -0,16% | 37,80 | 39,04 | 38,42 | 16.856.698 | 438.700 |
|
DESA
|
10,10 | 10,10 | 10,12 | 0,90% | 9,99 | 10,30 | 10,16 | 20.512.944 | 2.019.138 |
|
DEVA
|
91,30 | 91,25 | 91,30 | 3,28% | 87,30 | 92,20 | 90,16 | 110.813.822 | 1.229.149 |
|
DGNMO
|
8,63 | 8,62 | 8,63 | 2,13% | 8,38 | 8,92 | 8,64 | 139.854.164 | 16.194.635 |
|
DITAS
|
25,82 | 25,82 | 25,84 | -4,37% | 25,82 | 27,28 | 26,36 | 39.370.502 | 1.493.455 |
|
DMRGD
|
12,00 | 12,00 | 12,02 | 3,00% | 11,60 | 12,15 | 11,89 | 209.502.627 | 17.617.196 |
|
DMSAS
|
8,94 | 8,94 | 8,95 | -0,67% | 8,90 | 9,01 | 8,96 | 11.211.531 | 1.251.486 |
|
DNISI
|
4,87 | 4,87 | 4,88 | -1,62% | 4,87 | 5,04 | 4,95 | 18.242.321 | 3.684.239 |
|
DOFER
|
29,06 | 29,06 | 29,10 | 0,62% | 28,82 | 29,24 | 29,09 | 8.679.790 | 298.416 |
|
DOGUB
|
69,45 | 69,10 | 69,45 | -1,35% | 67,40 | 73,00 | 69,14 | 21.129.811 | 305.619 |
|
DOKTA
|
23,52 | 23,36 | 23,52 | 0,68% | 23,24 | 23,64 | 23,39 | 9.282.824 | 396.912 |
|
DURDO
|
4,87 | 4,86 | 4,87 | -1,02% | 4,85 | 4,97 | 4,90 | 9.181.304 | 1.875.185 |
|
DURKN
|
23,58 | 23,56 | 23,58 | -0,25% | 23,02 | 24,10 | 23,51 | 75.802.432 | 3.224.420 |
|
DYOBY
|
13,53 | 13,53 | 13,56 | -0,88% | 13,53 | 13,80 | 13,68 | 20.444.585 | 1.494.429 |
|
EFOR
|
18,20 | 18,19 | 18,20 | -5,45% | 18,20 | 19,26 | 18,57 | 1.221.290.867 | 65.756.191 |
|
EGEEN
|
5.150,00 | 5.150,00 | 5.152,50 | -0,05% | 5.150,00 | 5.197,50 | 5.174,73 | 31.001.778 | 5.991 |
|
EGGUB
|
111,90 | 111,90 | 112,00 | 0,81% | 111,00 | 113,90 | 112,35 | 104.097.417 | 926.524 |
|
EGPRO
|
39,40 | 39,40 | 39,42 | 5,46% | 37,38 | 39,90 | 38,71 | 96.932.103 | 2.504.375 |
|
EGSER
|
3,06 | 3,06 | 3,07 | 0,00% | 3,03 | 3,16 | 3,10 | 17.411.045 | 5.623.720 |
|
EKDMR
|
48,80 | 48,76 | 48,80 | 3,13% | 47,02 | 49,50 | 48,43 | 603.161.655 | 12.454.706 |
|
EKOS
|
5,60 | 5,57 | 5,60 | 1,82% | 5,48 | 5,65 | 5,57 | 71.025.499 | 12.747.009 |
|
EKSUN
|
6,26 | 6,23 | 6,26 | -0,63% | 6,11 | 6,38 | 6,26 | 26.714.634 | 4.265.157 |
|
ELITE
|
27,70 | 27,70 | 27,72 | 0,87% | 27,48 | 28,24 | 27,92 | 58.010.768 | 2.077.880 |
|
EMKEL
|
15,43 | 15,42 | 15,43 | -0,19% | 15,37 | 15,77 | 15,48 | 43.542.597 | 2.812.906 |
|
ENSRI
|
5,59 | 5,59 | - | 9,82% | 5,10 | 5,59 | 5,49 | 110.339.475 | 20.084.059 |
|
EPLAS
|
6,09 | 5,94 | 6,09 | 4,10% | 5,80 | 6,09 | 5,91 | 17.507.136 | 2.960.300 |
|
ERBOS
|
153,10 | 153,10 | 153,20 | -0,20% | 152,10 | 155,40 | 154,09 | 7.862.768 | 51.027 |
|
ERCB
|
46,90 | 46,88 | 46,90 | -0,59% | 46,84 | 47,50 | 47,07 | 37.913.800 | 805.539 |
|
EREGL
|
38,70 | 38,70 | 38,72 | 1,20% | 38,26 | 39,32 | 38,95 | 9.526.856.094 | 244.589.914 |
|
ERSU
|
25,46 | 25,10 | 25,46 | -1,01% | 24,76 | 25,78 | 25,15 | 6.477.353 | 257.524 |
|
EUPWR
|
99,50 | 99,50 | 99,55 | 4,41% | 95,70 | 99,50 | 97,91 | 1.630.785.763 | 16.656.316 |
|
EUREN
|
3,89 | 3,89 | 3,90 | -0,51% | 3,88 | 3,96 | 3,93 | 72.141.232 | 18.374.504 |
|
FADE
|
15,59 | 15,59 | 15,60 | 0,58% | 15,46 | 15,74 | 15,59 | 36.816.569 | 2.361.778 |
|
FMIZP
|
301,50 | 300,00 | 301,50 | 1,34% | 297,50 | 303,75 | 300,84 | 15.329.468 | 50.955 |
|
FORMT
|
1,68 | 1,68 | 1,69 | 0,60% | 1,67 | 1,70 | 1,69 | 22.759.920 | 13.507.181 |
|
FRIGO
|
2,55 | 2,54 | 2,55 | 5,81% | 2,41 | 2,55 | 2,47 | 247.207.186 | 100.032.630 |
|
FRMPL
|
33,84 | 33,82 | 33,84 | -0,47% | 33,80 | 34,62 | 34,21 | 66.892.948 | 1.955.381 |
|
FROTO
|
79,55 | 79,55 | 79,60 | 1,21% | 78,75 | 80,90 | 79,98 | 1.753.551.123 | 21.924.183 |
|
GEDZA
|
30,04 | 30,04 | 30,06 | -0,73% | 29,54 | 30,98 | 30,12 | 19.477.456 | 646.672 |
|
GENKM
|
10,38 | 10,37 | 10,38 | 0,78% | 10,27 | 10,51 | 10,40 | 100.203.672 | 9.637.589 |
|
GENTS
|
5,45 | 5,43 | 5,45 | 2,44% | 5,34 | 5,51 | 5,45 | 59.297.452 | 10.882.042 |
|
GEREL
|
38,92 | 38,92 | 38,98 | 0,10% | 38,50 | 39,74 | 39,10 | 236.357.943 | 6.045.542 |
|
GIPTA
|
101,10 | 101,10 | - | 9,95% | 87,10 | 101,10 | 96,71 | 2.381.965.555 | 24.630.588 |
|
GOKNR
|
17,76 | 17,75 | 17,76 | -0,56% | 17,70 | 18,03 | 17,85 | 75.319.534 | 4.218.737 |
|
GOLDA
|
13,02 | 13,02 | 13,03 | 0,93% | 12,59 | 13,66 | 12,96 | 400.270.444 | 30.881.419 |
|
GOLTS
|
312,50 | 312,25 | 312,50 | -0,16% | 310,50 | 315,75 | 313,91 | 45.662.112 | 145.463 |
|
GOODY
|
2,61 | 2,61 | 2,62 | 0,38% | 2,59 | 2,65 | 2,62 | 41.083.906 | 15.666.944 |
|
GUBRF
|
484,50 | 484,25 | 484,50 | 0,83% | 478,75 | 488,25 | 483,61 | 1.549.171.334 | 3.203.333 |
|
GUNDG
|
1.944,00 | - | 1.944,00 | -10,00% | 1.944,00 | 2.201,00 | 2.056,04 | 347.368.494 | 168.950 |
|
HATEK
|
12,92 | 12,91 | 12,92 | -2,12% | 12,52 | 13,14 | 12,92 | 36.066.335 | 2.792.278 |
|
HATSN
|
77,75 | 77,75 | 77,95 | 2,03% | 74,85 | 81,70 | 78,57 | 1.540.959.422 | 19.611.824 |
|
HEKTS
|
2,84 | 2,84 | 2,85 | -0,35% | 2,82 | 2,88 | 2,85 | 865.962.537 | 303.711.853 |
|
HKTM
|
13,40 | 13,40 | 13,41 | -3,60% | 13,36 | 14,66 | 13,93 | 395.000.273 | 28.357.784 |
|
IHEVA
|
1,99 | 1,99 | 2,00 | -0,50% | 1,98 | 2,00 | 1,99 | 1.864.919 | 937.818 |
|
IMASM
|
2,35 | 2,35 | 2,36 | 0,43% | 2,34 | 2,37 | 2,36 | 33.829.042 | 14.340.485 |
|
ISDMR
|
54,20 | 54,20 | 54,25 | 1,12% | 53,50 | 54,70 | 54,18 | 100.890.199 | 1.862.230 |
|
ISKPL
|
8,59 | 8,59 | 8,60 | 1,54% | 8,30 | 8,89 | 8,67 | 670.060.086 | 77.329.235 |
|
ISSEN
|
6,99 | 6,99 | 7,02 | 1,60% | 6,90 | 7,10 | 7,00 | 9.435.218 | 1.347.886 |
|
ISVEA
|
84,20 | 84,20 | - | 9,99% | 84,20 | 84,20 | 84,20 | 759.194.099 | 9.016.557 |
|
IZFAS
|
58,90 | 58,90 | - | 9,99% | 54,55 | 58,90 | 57,46 | 324.146.765 | 5.641.710 |
|
IZINV
|
54,05 | 54,05 | 54,80 | 0,37% | 53,80 | 55,10 | 54,53 | 15.235.420 | 279.378 |
|
IZMDC
|
13,97 | 13,93 | 13,97 | 1,82% | 13,08 | 14,03 | 13,68 | 112.000.603 | 8.185.663 |
|
JANTS
|
15,90 | 15,89 | 15,90 | 1,47% | 15,67 | 16,10 | 15,89 | 49.232.992 | 3.098.727 |
|
KAPLM
|
430,25 | 430,00 | 430,25 | 1,83% | 424,75 | 448,25 | 433,43 | 70.016.031 | 161.539 |
|
KARCL
|
119,30 | 119,30 | - | 9,95% | 104,10 | 119,30 | 113,32 | 2.100.090.003 | 18.588.142 |
|
KARSN
|
9,27 | 9,27 | 9,28 | 0,32% | 9,26 | 9,39 | 9,33 | 168.636.733 | 18.067.059 |
|
KARTN
|
167,50 | 167,50 | 167,70 | 2,45% | 159,00 | 168,80 | 164,44 | 95.943.328 | 583.454 |
|
KATMR
|
2,11 | 2,11 | 2,12 | 0,96% | 2,10 | 2,13 | 2,11 | 86.426.852 | 40.923.884 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | 1,47% | 4,05 | 4,17 | 4,11 | 40.063.510 | 9.757.978 |
|
KBORU
|
23,40 | 23,38 | 23,40 | -3,31% | 23,02 | 24,20 | 23,59 | 595.871.855 | 25.259.961 |
|
KCAER
|
16,26 | 16,26 | 16,27 | 0,18% | 16,12 | 16,54 | 16,30 | 256.861.019 | 15.754.114 |
|
KLKIM
|
28,46 | 28,46 | 28,50 | -0,77% | 28,40 | 29,00 | 28,71 | 63.649.947 | 2.216.981 |
|
KLMSN
|
28,94 | 28,94 | 28,96 | 1,40% | 28,48 | 29,38 | 28,90 | 21.714.257 | 751.500 |
|
KLSER
|
25,00 | 25,00 | 25,02 | 0,97% | 24,76 | 25,28 | 24,95 | 30.198.342 | 1.210.444 |
|
KLSYN
|
15,58 | 15,58 | 15,59 | -0,19% | 15,40 | 15,99 | 15,70 | 25.244.719 | 1.607.625 |
|
KMPUR
|
20,08 | 20,08 | 20,20 | -2,24% | 20,00 | 20,76 | 20,36 | 91.304.421 | 4.483.892 |
|
KNFRT
|
13,05 | 13,05 | 13,15 | 3,16% | 12,48 | 13,30 | 12,91 | 81.838.122 | 6.341.501 |
|
KOCMT
|
5,40 | 5,39 | 5,40 | 5,47% | 5,04 | 5,59 | 5,34 | 434.629.784 | 81.456.415 |
|
KONKA
|
11,46 | 11,44 | 11,46 | -0,35% | 11,35 | 11,58 | 11,45 | 24.233.927 | 2.116.180 |
|
KONYA
|
3.850,00 | 3.850,00 | 3.852,50 | -0,58% | 3.850,00 | 3.967,50 | 3.887,69 | 29.923.518 | 7.697 |
|
KOPOL
|
5,86 | 5,86 | 5,87 | 0,51% | 5,84 | 6,01 | 5,92 | 58.508.732 | 9.879.882 |
|
KORDS
|
88,90 | 88,85 | 88,90 | 1,14% | 86,45 | 91,40 | 89,27 | 247.959.034 | 2.777.723 |
|
KPEKS
|
137,50 | 137,50 | - | 10,00% | 112,50 | 137,50 | 120,64 | 9.340.674.094 | 77.428.042 |
|
KRDMA
|
58,60 | 58,55 | 58,60 | -1,76% | 58,60 | 64,50 | 61,47 | 1.369.682.408 | 22.282.619 |
|
KRDMB
|
132,60 | 132,60 | 133,00 | -0,75% | 131,60 | 134,00 | 132,94 | 151.898.006 | 1.142.593 |
|
KRDMD
|
45,60 | 45,60 | 45,62 | 1,56% | 44,78 | 46,20 | 45,66 | 2.957.568.146 | 64.779.747 |
|
KRPLS
|
10,73 | 10,73 | 10,77 | 1,23% | 10,59 | 11,03 | 10,80 | 24.860.031 | 2.301.329 |
|
KRSTL
|
9,46 | 9,45 | 9,46 | 1,28% | 9,32 | 9,49 | 9,42 | 40.722.607 | 4.324.040 |
|
KRTEK
|
5,40 | 5,39 | 5,40 | 0,19% | 5,38 | 5,46 | 5,42 | 4.255.148 | 785.116 |
|
KRVGD
|
2,27 | 2,27 | 2,28 | -0,87% | 2,25 | 2,30 | 2,27 | 32.053.845 | 14.114.065 |
|
KTSKR
|
83,70 | 83,70 | 83,80 | -2,05% | 83,55 | 85,95 | 84,67 | 36.302.194 | 428.773 |
|
KUTPO
|
82,25 | 82,25 | 82,40 | 1,11% | 81,40 | 82,75 | 82,30 | 9.871.497 | 119.951 |
|
LILAK
|
30,12 | 30,10 | 30,12 | -2,33% | 30,12 | 31,20 | 30,60 | 89.288.346 | 2.918.126 |
|
LMKDC
|
24,62 | 24,60 | 24,62 | 1,65% | 24,24 | 24,90 | 24,62 | 106.928.348 | 4.344.026 |
|
LUKSK
|
87,20 | 86,85 | 87,20 | 1,40% | 85,40 | 87,55 | 86,78 | 8.071.244 | 93.010 |
|
MAKIM
|
16,70 | 16,69 | 16,70 | 0,60% | 16,59 | 16,90 | 16,74 | 10.641.558 | 635.628 |
|
MAKTK
|
10,17 | 10,17 | 10,19 | 0,20% | 10,15 | 11,01 | 10,65 | 125.715.817 | 11.809.831 |
|
MARBL
|
12,79 | 12,78 | 12,79 | 2,16% | 12,56 | 13,15 | 12,90 | 40.160.181 | 3.113.936 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 0,00% | 2,47 | 2,53 | 2,49 | 126.835.254 | 50.875.084 |
|
MEDTR
|
25,88 | 25,72 | 25,88 | 1,49% | 25,40 | 25,96 | 25,70 | 4.136.400 | 160.968 |
|
MEGMT
|
45,66 | 45,66 | 45,68 | -2,73% | 44,92 | 47,58 | 46,11 | 680.371.281 | 14.755.355 |
|
MEKAG
|
3,03 | 3,03 | 3,04 | 0,00% | 3,03 | 3,07 | 3,05 | 15.905.529 | 5.215.686 |
|
MERCN
|
18,32 | 18,31 | 18,32 | -3,07% | 18,32 | 19,20 | 18,66 | 99.463.066 | 5.329.313 |
|
MERKO
|
1,33 | 1,33 | 1,34 | 0,00% | 1,33 | 1,35 | 1,34 | 27.535.832 | 20.573.919 |
|
MEYSU
|
12,32 | 12,31 | 12,32 | -1,60% | 12,30 | 12,77 | 12,53 | 193.883.413 | 15.471.319 |
|
MNDRS
|
12,35 | 12,35 | 12,36 | 6,65% | 11,58 | 12,53 | 12,13 | 105.335.928 | 8.682.697 |
|
MNDTR
|
5,02 | 5,01 | 5,02 | 1,01% | 4,94 | 5,03 | 4,98 | 6.737.674 | 1.351.841 |
|
MRSHL
|
1.647,00 | 1.646,00 | 1.647,00 | -0,48% | 1.638,00 | 1.671,00 | 1.656,96 | 32.067.198 | 19.353 |
|
NIBAS
|
4,53 | 4,53 | - | 9,95% | 4,23 | 4,53 | 4,42 | 202.019.632 | 45.673.453 |
|
NUHCM
|
221,20 | 221,10 | 221,20 | 1,70% | 218,00 | 223,00 | 221,11 | 26.223.493 | 118.597 |
|
OBAMS
|
5,40 | 5,39 | 5,40 | -2,70% | 5,40 | 5,73 | 5,58 | 394.245.046 | 70.656.931 |
|
OFSYM
|
63,55 | 63,55 | 64,10 | -0,39% | 63,55 | 65,15 | 64,41 | 79.924.355 | 1.240.904 |
|
ONCSM
|
263,25 | 262,75 | 263,25 | 0,38% | 258,50 | 273,25 | 264,30 | 254.566.662 | 963.185 |
|
ORCAY
|
3,54 | 3,53 | 3,54 | -1,67% | 3,51 | 3,65 | 3,54 | 8.619.723 | 2.433.500 |
|
ORZAX
|
99,50 | 99,45 | 99,50 | -3,49% | 99,30 | 103,60 | 101,45 | 440.956.288 | 4.346.592 |
|
OTKAR
|
335,00 | 335,00 | 335,25 | 0,75% | 331,25 | 339,25 | 335,47 | 157.464.664 | 469.380 |
|
OYAKC
|
23,12 | 23,12 | 23,14 | 1,14% | 22,66 | 23,20 | 22,96 | 655.838.189 | 28.564.005 |
|
OYLUM
|
7,29 | 7,27 | 7,29 | 0,00% | 7,18 | 7,34 | 7,25 | 3.549.141 | 489.409 |
|
OZATD
|
4.512,50 | 4.450,00 | 4.512,50 | 0,28% | 4.392,50 | 4.650,00 | 4.461,95 | 980.732.643 | 219.799 |
|
OZRDN
|
28,14 | 28,14 | 28,48 | 1,59% | 27,02 | 28,90 | 28,26 | 8.143.704 | 288.145 |
|
OZSUB
|
43,82 | 43,80 | 43,82 | 0,69% | 43,06 | 44,38 | 43,81 | 89.058.178 | 2.032.772 |
|
OZYSR
|
12,70 | 12,67 | 12,70 | 0,24% | 12,57 | 12,74 | 12,66 | 15.356.717 | 1.212.660 |
|
PARSN
|
72,65 | 72,65 | 73,00 | 0,48% | 72,30 | 73,70 | 72,74 | 20.096.398 | 276.281 |
|
PENGD
|
9,20 | 9,20 | 9,23 | -0,11% | 9,17 | 9,33 | 9,25 | 21.922.000 | 2.370.752 |
|
PETKM
|
20,22 | 20,20 | 20,22 | 2,48% | 19,51 | 20,26 | 19,95 | 1.341.222.724 | 67.229.390 |
|
PETUN
|
11,22 | 11,22 | 11,29 | 0,63% | 11,12 | 11,40 | 11,29 | 8.732.622 | 773.282 |
|
PINSU
|
10,22 | 10,22 | 10,24 | 0,00% | 10,21 | 10,35 | 10,25 | 19.496.221 | 1.901.977 |
|
PNLSN
|
43,92 | 43,92 | 44,00 | 1,20% | 43,78 | 46,38 | 44,88 | 116.550.675 | 2.597.085 |
|
PNSUT
|
10,52 | 10,52 | 10,53 | 0,67% | 10,45 | 10,58 | 10,53 | 6.975.106 | 662.308 |
|
POLTK
|
4.402,50 | 4.402,50 | 4.405,00 | -0,84% | 4.402,50 | 4.497,50 | 4.442,12 | 16.067.148 | 3.617 |
|
PRKAB
|
32,34 | 32,34 | 32,36 | 0,94% | 32,08 | 33,10 | 32,49 | 32.585.325 | 1.003.064 |
|
PRKME
|
18,25 | 18,20 | 18,25 | 1,84% | 17,89 | 18,27 | 18,08 | 51.003.044 | 2.821.020 |
|
PRZMA
|
77,20 | 77,20 | 77,40 | -0,39% | 75,30 | 79,85 | 77,09 | 284.561.041 | 3.691.517 |
|
QUAGR
|
3,40 | 3,39 | 3,40 | 0,00% | 3,37 | 3,54 | 3,43 | 124.507.094 | 36.347.254 |
|
RNPOL
|
2,60 | 2,60 | 2,61 | -2,99% | 2,60 | 2,77 | 2,67 | 14.110.449 | 5.287.332 |
|
RODRG
|
24,40 | 24,38 | 24,40 | 1,58% | 23,76 | 24,40 | 24,18 | 11.610.134 | 480.186 |
|
RTALB
|
2,91 | 2,91 | 2,92 | -0,34% | 2,91 | 2,95 | 2,93 | 31.416.030 | 10.728.021 |
|
RUBNS
|
32,30 | 32,26 | 32,30 | 3,53% | 31,10 | 32,54 | 31,87 | 59.280.267 | 1.860.360 |
|
RUZYE
|
9,29 | 9,29 | 9,30 | -1,59% | 9,29 | 9,66 | 9,52 | 41.854.555 | 4.397.508 |
|
SAFKR
|
18,40 | 18,40 | 18,41 | -1,55% | 18,40 | 18,88 | 18,64 | 48.341.286 | 2.593.070 |
|
SAMAT
|
5,38 | 5,38 | 5,39 | -0,92% | 5,30 | 5,45 | 5,39 | 7.374.142 | 1.368.136 |
|
SANFM
|
10,92 | 10,89 | 10,92 | 1,11% | 10,73 | 11,12 | 10,92 | 77.624.734 | 7.107.657 |
|
SARAE
|
88,50 | 88,50 | 88,60 | 1,61% | 88,50 | 94,00 | 91,42 | 3.053.142.812 | 33.397.432 |
|
SARKY
|
26,68 | 26,66 | 26,68 | 4,30% | 25,58 | 27,50 | 26,59 | 339.182.121 | 12.754.978 |
|
SASA
|
2,34 | 2,34 | 2,35 | 1,30% | 2,32 | 2,37 | 2,34 | 4.081.237.766 | 1.743.048.089 |
|
SAYAS
|
63,35 | 63,35 | 63,40 | 2,34% | 62,00 | 64,90 | 63,57 | 260.136.984 | 4.092.118 |
|
SEGMN
|
53,05 | 53,05 | 53,25 | -2,75% | 52,20 | 54,90 | 53,49 | 51.307.046 | 959.126 |
|
SEKUR
|
10,12 | 10,11 | 10,12 | -3,07% | 10,00 | 10,44 | 10,22 | 19.815.613 | 1.939.474 |
|
SELVA
|
1,70 | 1,70 | 1,71 | -0,58% | 1,70 | 1,72 | 1,71 | 27.532.569 | 16.112.710 |
|
SERNT
|
8,01 | 8,00 | 8,01 | 1,39% | 7,91 | 8,32 | 8,08 | 33.587.721 | 4.158.748 |
|
SEYKM
|
4,60 | 4,59 | 4,60 | -0,86% | 4,55 | 4,64 | 4,59 | 6.759.803 | 1.471.661 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,88% | 2,23 | 2,29 | 2,25 | 2.186.851 | 970.299 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -0,31% | 3,22 | 3,27 | 3,25 | 19.928.251 | 6.134.241 |
|
SNICA
|
3,60 | 3,59 | 3,60 | 2,27% | 3,40 | 3,64 | 3,50 | 102.973.214 | 29.445.732 |
|
SOHOE
|
10,96 | 10,95 | 10,96 | 1,48% | 10,75 | 11,45 | 11,13 | 316.307.166 | 28.432.121 |
|
SOKE
|
14,02 | 13,99 | 14,02 | 0,86% | 13,89 | 14,09 | 14,00 | 18.427.659 | 1.316.648 |
|
SUNTK
|
36,60 | 36,60 | 36,90 | 1,22% | 36,16 | 37,52 | 36,89 | 40.672.846 | 1.102.666 |
|
TARKM
|
555,50 | 555,50 | 556,00 | 6,32% | 510,00 | 564,50 | 545,75 | 194.584.009 | 356.547 |
|
TATGD
|
17,41 | 17,41 | 17,42 | -0,91% | 17,36 | 17,66 | 17,46 | 35.134.320 | 2.011.893 |
|
TBORG
|
157,50 | 157,40 | 157,50 | -3,67% | 157,00 | 167,00 | 160,27 | 57.190.883 | 356.836 |
|
TCKRC
|
169,00 | 168,80 | 169,00 | -0,29% | 168,20 | 172,60 | 170,14 | 339.388.208 | 1.994.721 |
|
TEZOL
|
9,70 | 9,69 | 9,70 | -0,72% | 9,62 | 9,85 | 9,71 | 51.798.681 | 5.334.315 |
|
TKNKA
|
137,20 | 137,20 | - | 9,94% | 137,20 | 137,20 | 137,20 | 532.445.211 | 3.880.796 |
|
TMPOL
|
465,25 | 465,00 | 465,25 | -8,51% | 465,25 | 526,50 | 497,28 | 1.121.462.401 | 2.255.211 |
|
TMSN
|
75,40 | 75,30 | 75,40 | 1,07% | 74,80 | 75,95 | 75,39 | 25.321.283 | 335.867 |
|
TOASO
|
275,25 | 275,00 | 275,25 | 0,09% | 273,00 | 280,50 | 277,33 | 837.030.992 | 3.018.133 |
|
TRALT
|
54,45 | 54,40 | 54,45 | 1,78% | 53,40 | 55,45 | 54,43 | 5.947.978.541 | 109.279.522 |
|
TRENJ
|
110,50 | 110,40 | 110,50 | 5,74% | 104,60 | 110,80 | 107,33 | 226.133.538 | 2.106.931 |
|
TRMET
|
142,20 | 142,20 | 142,30 | 2,38% | 138,90 | 142,60 | 141,41 | 927.436.624 | 6.558.731 |
|
TTRAK
|
437,50 | 437,50 | 437,75 | 1,74% | 430,00 | 440,25 | 436,22 | 37.385.674 | 85.703 |
|
TUCLK
|
4,01 | 4,00 | 4,01 | -2,43% | 4,01 | 4,13 | 4,04 | 56.386.626 | 13.961.081 |
|
TUKAS
|
2,03 | 2,03 | 2,04 | 1,50% | 2,00 | 2,05 | 2,03 | 98.629.309 | 48.661.774 |
|
TUPRS
|
380,00 | 380,00 | 380,25 | 1,67% | 366,50 | 382,75 | 377,57 | 13.111.926.354 | 34.726.936 |
|
ULKER
|
92,20 | 92,20 | 92,25 | 1,60% | 90,45 | 93,10 | 92,14 | 927.666.606 | 10.067.577 |
|
ULUSE
|
259,00 | 259,00 | 261,00 | 0,00% | 248,20 | 270,00 | 260,61 | 45.247.267 | 173.622 |
|
ULUUN
|
8,70 | 8,66 | 8,70 | 3,94% | 8,39 | 8,78 | 8,63 | 89.717.210 | 10.396.274 |
|
USAK
|
1,24 | 1,24 | 1,25 | 0,00% | 1,23 | 1,26 | 1,25 | 36.257.651 | 29.110.656 |
|
VANGD
|
102,50 | 101,40 | 103,00 | -0,97% | 100,00 | 103,90 | 101,56 | 21.097.241 | 207.737 |
|
VESBE
|
5,30 | 5,29 | 5,30 | 0,38% | 5,28 | 5,32 | 5,30 | 32.821.012 | 6.188.858 |
|
VESTL
|
22,08 | 22,08 | 22,10 | 0,82% | 21,90 | 22,30 | 22,15 | 109.966.055 | 4.965.462 |
|
VKING
|
22,18 | 22,14 | 22,18 | 1,19% | 21,60 | 22,26 | 22,03 | 7.236.871 | 328.544 |
|
VSNMD
|
46,72 | 46,72 | 46,86 | -0,60% | 46,70 | 47,30 | 47,05 | 49.887.905 | 1.060.395 |
|
YAPRK
|
11,58 | 11,57 | 11,58 | 5,56% | 10,89 | 12,03 | 11,60 | 168.890.294 | 14.565.984 |
|
YATAS
|
31,22 | 31,20 | 31,22 | 0,32% | 31,08 | 31,58 | 31,32 | 30.880.362 | 986.125 |
|
YIGIT
|
22,40 | 22,38 | 22,40 | 3,70% | 21,50 | 22,78 | 22,18 | 148.149.168 | 6.679.998 |
|
YKSLN
|
2,81 | 2,80 | 2,81 | 0,72% | 2,78 | 2,87 | 2,82 | 18.519.188 | 6.571.676 |
|
YUNSA
|
8,35 | 8,33 | 8,35 | 0,00% | 8,30 | 8,41 | 8,35 | 27.409.941 | 3.281.122 |
|
YYLGD
|
10,22 | 10,22 | 10,23 | 0,89% | 10,15 | 10,27 | 10,23 | 63.429.950 | 6.200.139 |
Midas’ın Kulakları
Tümünü Gör
Ağu 26, 2026 • 7 dakika once
Standex International CFO'su 704.090 dolarlık hisse sattı
Ağu 26, 2026 • 7 dakika once
ABD'de temmuz dayanıklı mal siparişleri sivil uçak talebiyle beklentileri aştı
Ağu 26, 2026 • 7 dakika once
ABD'de ikinci çeyrek GSYH büyümesi yüzde 1,5 olarak teyit edildi, Atlanta Fed üçüncü çeyrek tahminini yükseltti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.