SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
134,50 | 134,40 | 134,50 | 1,36% | 132,80 | 145,90 | 139,81 | 425.064.891 | 3.040.348 |
|
ADEL
|
57,10 | 57,10 | - | 9,91% | 51,65 | 57,10 | 54,70 | 677.692.096 | 12.389.743 |
|
AEFES
|
19,34 | 19,34 | 19,35 | 1,58% | 19,10 | 19,54 | 19,38 | 984.184.623 | 50.790.192 |
|
AFYON
|
13,48 | 13,47 | 13,48 | 0,22% | 13,40 | 13,58 | 13,49 | 22.886.400 | 1.695.999 |
|
AGROT
|
3,04 | 3,04 | 3,05 | 0,33% | 3,02 | 3,08 | 3,05 | 210.844.069 | 69.210.568 |
|
AKCNS
|
209,00 | 209,00 | 210,30 | -0,81% | 209,00 | 212,60 | 211,01 | 77.865.871 | 369.009 |
|
AKHAN
|
29,24 | 29,20 | 29,24 | 1,11% | 28,64 | 29,46 | 29,01 | 194.492.269 | 6.703.891 |
|
AKSA
|
10,55 | 10,54 | 10,55 | 2,73% | 10,27 | 10,59 | 10,44 | 340.952.371 | 32.645.495 |
|
ALCAR
|
768,00 | 768,00 | 769,50 | -0,97% | 749,00 | 780,00 | 770,37 | 17.457.234 | 22.661 |
|
ALKA
|
11,44 | 11,43 | 11,44 | 4,67% | 10,85 | 11,48 | 11,15 | 123.293.839 | 11.057.305 |
|
ALKIM
|
19,90 | 19,90 | 19,93 | 0,91% | 19,74 | 20,32 | 20,08 | 54.594.842 | 2.718.544 |
|
ALKLC
|
360,75 | 360,50 | 360,75 | 0,21% | 356,00 | 377,00 | 364,07 | 382.910.537 | 1.051.740 |
|
ALVES
|
3,29 | 3,29 | 3,30 | 1,23% | 3,21 | 3,31 | 3,26 | 253.951.638 | 77.933.966 |
|
ANGEN
|
11,18 | 11,17 | 11,18 | 0,09% | 10,99 | 11,25 | 11,19 | 17.733.146 | 1.585.345 |
|
ARCLK
|
111,30 | 111,30 | 111,40 | 1,18% | 109,30 | 111,80 | 110,72 | 233.815.736 | 2.111.803 |
|
ARMGD
|
129,00 | 128,10 | 129,00 | -0,77% | 125,10 | 131,50 | 128,37 | 46.038.256 | 358.642 |
|
ARTMS
|
43,14 | 43,14 | 43,20 | 0,75% | 42,62 | 44,00 | 43,14 | 73.395.972 | 1.701.167 |
|
ASTOR
|
295,75 | 295,75 | 296,00 | 1,89% | 288,00 | 300,75 | 294,66 | 10.842.857.813 | 36.797.763 |
|
ASUZU
|
72,65 | 72,65 | 72,70 | 4,23% | 68,90 | 72,85 | 71,00 | 94.555.957 | 1.331.799 |
|
ATAKP
|
50,85 | 50,75 | 50,85 | 1,09% | 50,25 | 51,10 | 50,71 | 20.013.404 | 394.697 |
|
AVOD
|
4,59 | 4,59 | 4,60 | -4,38% | 4,54 | 4,79 | 4,61 | 108.029.116 | 23.429.948 |
|
AYGAZ
|
281,50 | 281,50 | 281,75 | 0,00% | 278,25 | 284,75 | 281,31 | 82.635.441 | 293.749 |
|
BAGFS
|
34,20 | 34,18 | 34,20 | 3,01% | 33,34 | 34,28 | 33,77 | 63.137.838 | 1.869.900 |
|
BAHKM
|
124,40 | 124,40 | 125,00 | -5,76% | 123,70 | 135,80 | 127,62 | 192.559.204 | 1.508.832 |
|
BAKAB
|
43,04 | 43,04 | 43,08 | -0,42% | 42,72 | 44,46 | 43,49 | 11.991.476 | 275.759 |
|
BALSU
|
14,40 | 14,40 | 14,41 | -0,83% | 14,29 | 14,62 | 14,43 | 106.394.102 | 7.374.539 |
|
BANVT
|
153,70 | 153,70 | 154,00 | 0,65% | 152,00 | 157,30 | 153,58 | 83.524.812 | 543.849 |
|
BARMA
|
60,05 | 60,00 | 60,05 | -0,66% | 59,40 | 60,80 | 60,25 | 97.993.459 | 1.626.402 |
|
BAYRK
|
4,87 | 4,87 | 4,88 | -1,02% | 4,85 | 5,12 | 4,96 | 66.781.672 | 13.464.874 |
|
BESLR
|
14,91 | 14,91 | 14,96 | -0,20% | 14,79 | 15,14 | 14,94 | 71.385.911 | 4.777.656 |
|
BFREN
|
141,30 | 141,30 | 142,00 | 0,07% | 141,00 | 142,50 | 141,78 | 20.323.506 | 143.349 |
|
BIENY
|
24,14 | 24,14 | 24,16 | 0,67% | 23,94 | 25,02 | 24,39 | 133.971.262 | 5.493.906 |
|
BLCYT
|
32,60 | 32,52 | 32,60 | 0,00% | 32,16 | 32,98 | 32,48 | 59.035.132 | 1.817.550 |
|
BLUME
|
43,26 | 43,26 | 43,36 | 1,69% | 42,38 | 43,74 | 43,10 | 148.737.395 | 3.450.940 |
|
BMSCH
|
18,08 | 18,07 | 18,08 | -1,31% | 18,07 | 18,97 | 18,47 | 58.343.342 | 3.158.732 |
|
BMSTL
|
85,90 | 85,85 | 85,90 | -5,40% | 85,90 | 91,50 | 89,18 | 211.835.332 | 2.375.410 |
|
BNTAS
|
6,72 | 6,71 | 6,72 | -0,59% | 6,68 | 6,83 | 6,72 | 27.314.946 | 4.066.431 |
|
BOBET
|
19,43 | 19,42 | 19,43 | 0,26% | 19,28 | 19,52 | 19,40 | 41.547.183 | 2.142.004 |
|
BORSK
|
7,95 | 7,94 | 7,95 | 8,46% | 7,33 | 8,06 | 7,69 | 235.199.145 | 30.597.267 |
|
BOSSA
|
6,39 | 6,38 | 6,39 | -0,62% | 6,35 | 6,50 | 6,43 | 21.143.187 | 3.290.534 |
|
BRISA
|
86,40 | 86,35 | 86,40 | 2,92% | 83,20 | 86,40 | 84,98 | 37.547.417 | 441.862 |
|
BRKSN
|
9,08 | 9,00 | 9,08 | 0,67% | 8,85 | 9,08 | 8,98 | 6.859.415 | 763.778 |
|
BRSAN
|
564,00 | 564,00 | 564,50 | -0,62% | 559,50 | 578,50 | 568,41 | 1.044.192.328 | 1.837.054 |
|
BSOKE
|
38,32 | 38,32 | 38,36 | -1,29% | 38,24 | 39,92 | 38,89 | 208.903.466 | 5.371.776 |
|
BTCIM
|
6,33 | 6,33 | 6,34 | 4,63% | 6,05 | 6,47 | 6,29 | 609.332.867 | 96.918.008 |
|
BUCIM
|
6,22 | 6,22 | 6,23 | 2,47% | 6,07 | 6,22 | 6,13 | 74.935.927 | 12.223.783 |
|
BURCE
|
53,25 | 53,25 | 53,30 | -4,40% | 53,00 | 56,10 | 54,20 | 212.427.178 | 3.919.184 |
|
BURVA
|
1.173,00 | 1.173,00 | 1.174,00 | -6,46% | 1.136,00 | 1.274,00 | 1.224,33 | 57.790.970 | 47.202 |
|
BVSAN
|
118,50 | 118,50 | 118,60 | 1,54% | 116,80 | 120,40 | 118,46 | 113.590.263 | 958.864 |
|
CCOLA
|
79,85 | 79,85 | 79,90 | 3,90% | 78,30 | 80,60 | 79,35 | 936.725.293 | 11.804.839 |
|
CELHA
|
13,94 | 13,93 | 13,94 | -3,80% | 13,33 | 15,80 | 14,87 | 435.356.539 | 29.271.430 |
|
CEMAS
|
4,76 | 4,76 | 4,77 | 0,63% | 4,72 | 4,85 | 4,77 | 78.907.914 | 16.540.860 |
|
CEMTS
|
10,68 | 10,68 | 10,71 | -0,56% | 10,63 | 10,81 | 10,71 | 50.650.173 | 4.730.897 |
|
CEMZY
|
12,40 | 12,38 | 12,40 | 3,16% | 10,83 | 12,78 | 11,60 | 736.195.849 | 63.471.379 |
|
CGCAM
|
42,14 | 42,14 | 42,16 | 3,54% | 40,52 | 42,82 | 41,59 | 235.942.659 | 5.672.826 |
|
CIMSA
|
57,70 | 57,70 | 57,75 | -1,70% | 57,20 | 59,05 | 58,09 | 422.386.794 | 7.271.456 |
|
CMBTN
|
1.711,00 | 1.711,00 | 1.717,00 | -0,87% | 1.707,00 | 1.737,00 | 1.720,05 | 28.673.267 | 16.670 |
|
CUSAN
|
24,88 | 24,88 | 24,90 | 0,65% | 24,58 | 25,20 | 24,83 | 21.064.184 | 848.207 |
|
CVKMD
|
35,64 | 35,60 | 35,64 | -0,83% | 35,14 | 36,24 | 35,70 | 650.985.611 | 18.235.837 |
|
DAGI
|
7,16 | 7,16 | 7,17 | 6,71% | 6,69 | 7,16 | 6,88 | 74.556.280 | 10.831.589 |
|
DARDL
|
2,21 | 2,21 | 2,22 | -2,64% | 2,19 | 2,29 | 2,24 | 65.050.013 | 29.100.614 |
|
DERIM
|
37,78 | 37,74 | 37,78 | 2,66% | 36,82 | 38,20 | 37,64 | 23.228.559 | 617.054 |
|
DESA
|
14,70 | 14,68 | 14,70 | 4,26% | 13,97 | 14,87 | 14,47 | 32.482.089 | 2.244.140 |
|
DEVA
|
65,15 | 65,15 | 65,50 | 1,01% | 64,35 | 65,60 | 65,05 | 32.156.380 | 494.315 |
|
DGNMO
|
9,75 | 9,75 | - | 9,92% | 8,64 | 9,75 | 9,61 | 103.254.133 | 10.749.208 |
|
DITAS
|
33,50 | 33,20 | 33,50 | -0,89% | 32,78 | 34,36 | 33,48 | 58.708.212 | 1.753.598 |
|
DMRGD
|
6,23 | 6,23 | - | 9,88% | 5,70 | 6,23 | 6,17 | 1.488.667.606 | 241.158.114 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | 0,88% | 9,02 | 9,27 | 9,14 | 29.739.171 | 3.255.570 |
|
DNISI
|
19,65 | 19,65 | 19,66 | 0,82% | 19,46 | 20,02 | 19,67 | 16.147.516 | 821.053 |
|
DOFER
|
33,30 | 33,30 | 33,42 | -0,60% | 33,02 | 33,94 | 33,38 | 36.619.496 | 1.097.072 |
|
DOGUB
|
100,90 | 100,90 | 101,00 | -4,90% | 99,35 | 107,90 | 103,04 | 84.001.198 | 815.266 |
|
DOKTA
|
24,88 | 24,88 | 24,90 | 1,47% | 24,46 | 25,10 | 24,78 | 12.707.168 | 512.763 |
|
DURDO
|
5,10 | 5,09 | 5,10 | 3,66% | 4,89 | 5,21 | 5,06 | 30.880.033 | 6.107.665 |
|
DURKN
|
20,98 | 20,98 | 21,02 | -0,10% | 20,66 | 21,48 | 21,01 | 67.826.118 | 3.228.582 |
|
DYOBY
|
18,37 | 18,37 | 18,38 | -2,70% | 18,22 | 19,98 | 19,04 | 409.844.216 | 21.522.781 |
|
EFOR
|
11,81 | 11,80 | 11,81 | -7,01% | 11,72 | 12,76 | 12,15 | 4.054.354.353 | 333.827.920 |
|
EGEEN
|
6.210,00 | 6.210,00 | 6.215,00 | 0,49% | 6.162,50 | 6.297,50 | 6.229,40 | 63.739.185 | 10.232 |
|
EGGUB
|
126,10 | 126,10 | 126,40 | 1,86% | 123,30 | 126,90 | 125,02 | 101.594.352 | 812.656 |
|
EGPRO
|
39,84 | 39,74 | 39,84 | -3,07% | 39,54 | 41,66 | 40,56 | 140.790.260 | 3.471.363 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 4,64% | 3,02 | 3,19 | 3,12 | 31.632.240 | 10.130.937 |
|
EKOS
|
6,61 | 6,60 | 6,61 | 8,72% | 6,04 | 6,68 | 6,50 | 759.801.682 | 116.881.518 |
|
EKSUN
|
6,07 | 6,05 | 6,07 | 3,06% | 5,90 | 6,10 | 6,01 | 34.708.345 | 5.774.036 |
|
ELITE
|
30,80 | 30,80 | 30,90 | 1,65% | 30,30 | 31,10 | 30,71 | 53.174.625 | 1.731.475 |
|
EMKEL
|
24,74 | 24,74 | 24,76 | 0,90% | 24,18 | 25,04 | 24,58 | 339.812.378 | 13.822.501 |
|
ENSRI
|
12,54 | 12,54 | 12,55 | -4,57% | 11,83 | 13,43 | 12,42 | 1.609.805.703 | 129.614.227 |
|
EPLAS
|
6,55 | 6,53 | 6,55 | 1,08% | 6,37 | 6,72 | 6,55 | 63.544.846 | 9.699.694 |
|
ERBOS
|
207,90 | 207,90 | 208,90 | 1,27% | 204,40 | 212,10 | 208,24 | 35.086.993 | 168.497 |
|
ERCB
|
58,00 | 57,95 | 58,00 | 0,69% | 57,55 | 58,50 | 58,03 | 42.650.409 | 735.013 |
|
EREGL
|
37,22 | 37,22 | 37,24 | 3,91% | 35,90 | 37,96 | 37,11 | 8.732.736.808 | 235.340.867 |
|
ERSU
|
25,26 | 25,24 | 25,26 | 1,53% | 24,06 | 25,98 | 25,16 | 16.631.592 | 661.151 |
|
EUPWR
|
58,80 | 58,80 | 58,85 | 6,04% | 53,60 | 59,00 | 56,56 | 2.632.978.068 | 46.549.030 |
|
EUREN
|
5,30 | 5,29 | 5,30 | -0,19% | 5,23 | 5,36 | 5,31 | 972.973.492 | 183.270.857 |
|
FADE
|
15,18 | 15,18 | 15,19 | 1,67% | 14,90 | 15,30 | 15,10 | 26.138.291 | 1.731.283 |
|
FMIZP
|
296,50 | 296,25 | 296,50 | 1,63% | 291,75 | 297,00 | 294,72 | 23.191.240 | 78.690 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,36% | 2,73 | 2,81 | 2,76 | 81.967.715 | 29.680.708 |
|
FRIGO
|
9,19 | 9,18 | 9,19 | -0,65% | 9,13 | 9,30 | 9,18 | 83.035.183 | 9.043.581 |
|
FRMPL
|
33,98 | 33,98 | 34,00 | 2,53% | 32,78 | 34,00 | 33,36 | 104.865.200 | 3.143.161 |
|
FROTO
|
98,05 | 98,00 | 98,05 | 2,14% | 95,65 | 98,55 | 97,06 | 2.061.646.681 | 21.241.367 |
|
GEDZA
|
31,02 | 31,00 | 31,02 | 2,72% | 29,90 | 31,24 | 30,60 | 32.803.918 | 1.072.022 |
|
GENKM
|
14,46 | 14,46 | 14,47 | 2,55% | 13,99 | 14,54 | 14,26 | 534.049.236 | 37.442.012 |
|
GENTS
|
8,20 | 8,19 | 8,20 | 1,74% | 8,02 | 8,22 | 8,13 | 286.472.791 | 35.242.395 |
|
GEREL
|
38,24 | 38,22 | 38,28 | 3,35% | 36,00 | 38,68 | 37,63 | 325.495.334 | 8.649.881 |
|
GIPTA
|
81,40 | 81,40 | 81,45 | -2,40% | 81,15 | 85,05 | 82,91 | 298.213.641 | 3.596.967 |
|
GOKNR
|
21,38 | 21,38 | 21,40 | 0,09% | 21,34 | 21,58 | 21,43 | 99.366.750 | 4.636.012 |
|
GOLTS
|
366,75 | 366,50 | 366,75 | -0,54% | 366,75 | 371,50 | 368,62 | 22.907.580 | 62.144 |
|
GOODY
|
15,77 | 15,76 | 15,77 | 2,54% | 15,37 | 15,77 | 15,55 | 42.514.556 | 2.734.108 |
|
GUBRF
|
549,50 | 549,50 | 550,00 | 2,04% | 539,50 | 560,00 | 550,33 | 1.063.108.558 | 1.931.761 |
|
GUNDG
|
868,50 | 867,00 | 868,50 | -3,23% | 865,00 | 913,00 | 891,43 | 162.408.239 | 182.189 |
|
HATEK
|
16,23 | 16,19 | 16,23 | 1,44% | 15,86 | 16,64 | 16,20 | 83.518.758 | 5.156.066 |
|
HATSN
|
47,18 | 47,18 | - | 9,98% | 42,72 | 47,18 | 46,36 | 495.144.673 | 10.680.648 |
|
HEKTS
|
3,35 | 3,35 | 3,36 | -0,89% | 3,32 | 3,43 | 3,37 | 427.111.853 | 126.616.219 |
|
HKTM
|
14,28 | 14,28 | 14,32 | -2,86% | 14,26 | 15,10 | 14,56 | 134.715.672 | 9.252.375 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | 0,00% | 2,22 | 2,28 | 2,24 | 5.905.949 | 2.637.973 |
|
IMASM
|
3,74 | 3,74 | 3,75 | 1,63% | 3,67 | 3,78 | 3,72 | 109.974.539 | 29.528.430 |
|
ISDMR
|
52,90 | 52,90 | 52,95 | 4,34% | 48,74 | 53,30 | 51,86 | 402.171.147 | 7.754.976 |
|
ISKPL
|
23,18 | 23,12 | 23,18 | 6,82% | 21,82 | 23,60 | 22,79 | 1.583.721.621 | 69.483.279 |
|
ISSEN
|
8,27 | 8,27 | 8,31 | 0,85% | 8,15 | 8,41 | 8,30 | 12.028.453 | 1.449.727 |
|
IZFAS
|
66,40 | 66,20 | 66,40 | -3,21% | 65,75 | 69,15 | 67,13 | 339.268.702 | 5.053.634 |
|
IZINV
|
72,00 | 72,00 | 72,35 | -2,70% | 71,15 | 79,95 | 75,57 | 190.712.952 | 2.523.745 |
|
IZMDC
|
7,26 | 7,26 | 7,27 | 2,40% | 7,07 | 7,34 | 7,21 | 75.592.422 | 10.492.045 |
|
JANTS
|
17,30 | 17,28 | 17,30 | 0,41% | 17,14 | 17,34 | 17,24 | 33.770.699 | 1.958.804 |
|
KAPLM
|
738,50 | 738,00 | 738,50 | 9,90% | 666,50 | 738,50 | 695,80 | 188.074.263 | 270.301 |
|
KARSN
|
11,34 | 11,34 | 11,39 | -0,44% | 11,29 | 11,65 | 11,46 | 170.647.645 | 14.895.743 |
|
KARTN
|
119,70 | 119,70 | - | 9,92% | 111,20 | 119,70 | 117,40 | 179.273.769 | 1.527.059 |
|
KATMR
|
2,91 | 2,91 | 2,92 | 2,46% | 2,85 | 2,95 | 2,91 | 450.905.422 | 155.110.653 |
|
KAYSE
|
4,76 | 4,76 | 4,77 | 0,63% | 4,71 | 4,79 | 4,74 | 69.195.442 | 14.595.034 |
|
KBORU
|
26,82 | 26,80 | 26,82 | 0,45% | 26,42 | 27,30 | 26,83 | 300.570.101 | 11.201.424 |
|
KCAER
|
12,59 | 12,58 | 12,59 | 3,54% | 11,71 | 12,59 | 12,14 | 874.262.406 | 72.034.804 |
|
KLKIM
|
34,70 | 34,68 | 34,70 | 3,21% | 33,70 | 34,70 | 34,41 | 121.111.154 | 3.519.451 |
|
KLMSN
|
35,16 | 35,16 | 35,26 | 0,57% | 34,52 | 35,56 | 35,12 | 53.087.359 | 1.511.458 |
|
KLSER
|
26,64 | 26,64 | 26,66 | 2,38% | 26,08 | 26,74 | 26,41 | 26.744.119 | 1.012.674 |
|
KLSYN
|
12,31 | 12,31 | 12,32 | -2,76% | 12,14 | 12,83 | 12,36 | 56.763.132 | 4.591.463 |
|
KMPUR
|
21,60 | 21,60 | 21,70 | -2,53% | 21,56 | 22,38 | 21,89 | 120.722.770 | 5.515.354 |
|
KNFRT
|
11,59 | 11,59 | 11,60 | -3,90% | 11,52 | 12,35 | 11,81 | 65.344.848 | 5.534.415 |
|
KOCMT
|
2,67 | 2,66 | 2,67 | 3,09% | 2,59 | 2,69 | 2,65 | 87.560.897 | 33.108.834 |
|
KONKA
|
16,15 | 16,15 | 16,23 | -0,31% | 16,08 | 16,55 | 16,29 | 52.692.415 | 3.235.562 |
|
KONYA
|
4.167,50 | 4.167,50 | 4.182,50 | 0,54% | 4.142,50 | 4.195,00 | 4.170,13 | 28.507.015 | 6.836 |
|
KOPOL
|
5,72 | 5,72 | 5,74 | 0,88% | 5,61 | 5,80 | 5,70 | 88.357.085 | 15.493.990 |
|
KORDS
|
63,30 | 63,30 | 63,90 | -1,71% | 63,30 | 65,25 | 64,26 | 69.376.609 | 1.079.635 |
|
KRDMA
|
41,50 | 41,48 | 41,50 | 6,57% | 39,56 | 42,82 | 41,15 | 1.404.163.319 | 34.125.775 |
|
KRDMB
|
93,30 | 93,20 | 93,30 | -3,81% | 92,50 | 97,70 | 94,30 | 1.141.110.263 | 12.100.365 |
|
KRDMD
|
40,28 | 40,28 | 40,30 | 3,07% | 39,06 | 40,58 | 39,78 | 2.835.436.729 | 71.284.911 |
|
KRPLS
|
9,20 | 9,20 | 9,23 | -0,22% | 9,19 | 9,45 | 9,28 | 19.410.983 | 2.091.950 |
|
KRSTL
|
8,88 | 8,88 | 8,89 | -0,11% | 8,78 | 8,96 | 8,86 | 79.280.040 | 8.945.664 |
|
KRTEK
|
24,56 | 24,52 | 24,56 | 0,74% | 24,02 | 24,82 | 24,41 | 3.762.856 | 154.152 |
|
KRVGD
|
3,09 | 3,08 | 3,09 | -2,22% | 3,05 | 3,16 | 3,10 | 47.026.793 | 15.154.697 |
|
KTSKR
|
118,60 | 118,50 | 118,60 | -2,39% | 117,30 | 126,10 | 120,69 | 167.381.736 | 1.386.934 |
|
KUTPO
|
96,05 | 96,05 | 96,15 | -0,62% | 95,65 | 97,40 | 96,48 | 24.338.000 | 252.251 |
|
LILAK
|
34,70 | 34,70 | 34,72 | 1,94% | 33,50 | 34,98 | 34,40 | 195.529.295 | 5.684.275 |
|
LMKDC
|
37,10 | 37,08 | 37,10 | 0,71% | 35,40 | 37,30 | 36,29 | 475.830.019 | 13.111.821 |
|
LUKSK
|
106,70 | 106,70 | 107,10 | -2,11% | 106,40 | 110,50 | 108,04 | 17.839.706 | 165.124 |
|
MAKIM
|
17,20 | 17,15 | 17,20 | -2,27% | 16,72 | 17,91 | 17,29 | 77.773.737 | 4.497.584 |
|
MAKTK
|
14,02 | 14,02 | 14,05 | 4,63% | 13,40 | 14,74 | 14,30 | 370.683.946 | 25.924.872 |
|
MARBL
|
13,90 | 13,90 | 13,93 | 2,96% | 13,50 | 14,14 | 13,90 | 60.245.713 | 4.334.463 |
|
MARMR
|
2,83 | 2,83 | 2,84 | -1,74% | 2,82 | 2,92 | 2,86 | 552.006.643 | 193.362.298 |
|
MEDTR
|
30,00 | 30,00 | 30,06 | -0,53% | 29,88 | 30,66 | 30,27 | 19.694.562 | 650.702 |
|
MEGMT
|
85,80 | 85,75 | 85,80 | 3,75% | 81,65 | 86,75 | 83,38 | 890.013.789 | 10.673.641 |
|
MEKAG
|
4,00 | 3,99 | 4,00 | -0,25% | 3,98 | 4,06 | 4,01 | 125.280.447 | 31.252.423 |
|
MERCN
|
23,70 | 23,70 | 23,72 | 2,60% | 22,92 | 24,50 | 23,60 | 271.826.023 | 11.519.120 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 2,39% | 1,99 | 2,29 | 2,14 | 754.638.521 | 352.534.911 |
|
MEYSU
|
19,49 | 19,48 | 19,49 | -2,50% | 19,44 | 20,40 | 19,94 | 882.005.227 | 44.243.054 |
|
MNDRS
|
12,74 | 12,74 | 12,75 | 1,27% | 12,56 | 12,84 | 12,71 | 49.637.332 | 3.906.126 |
|
MNDTR
|
6,32 | 6,32 | 6,33 | 3,61% | 6,07 | 6,38 | 6,25 | 38.563.542 | 6.174.461 |
|
MRSHL
|
1.607,00 | 1.607,00 | 1.614,00 | -0,06% | 1.579,00 | 1.640,00 | 1.604,35 | 61.362.987 | 38.248 |
|
NIBAS
|
5,90 | 5,89 | 5,90 | 1,20% | 5,70 | 5,91 | 5,82 | 38.986.516 | 6.696.788 |
|
NUHCM
|
242,30 | 242,30 | 242,70 | -0,08% | 241,40 | 245,00 | 242,78 | 16.701.711 | 68.793 |
|
OBAMS
|
8,74 | 8,73 | 8,74 | 3,43% | 8,42 | 8,81 | 8,67 | 1.256.502.637 | 144.944.224 |
|
OFSYM
|
56,10 | 56,00 | 56,10 | 0,63% | 55,75 | 56,90 | 56,17 | 42.381.145 | 754.564 |
|
ONCSM
|
272,00 | 271,75 | 272,00 | 0,74% | 265,00 | 275,25 | 270,65 | 92.681.497 | 342.440 |
|
ORCAY
|
4,13 | 4,12 | 4,13 | -2,13% | 4,08 | 4,24 | 4,15 | 17.029.836 | 4.106.145 |
|
OTKAR
|
379,00 | 379,00 | 379,75 | 0,80% | 375,75 | 381,75 | 378,28 | 133.982.752 | 354.186 |
|
OYAKC
|
24,00 | 23,98 | 24,00 | 2,30% | 23,46 | 24,16 | 23,91 | 503.350.789 | 21.056.730 |
|
OYLUM
|
8,10 | 8,09 | 8,10 | 0,50% | 7,88 | 8,15 | 8,02 | 7.415.975 | 924.393 |
|
OZATD
|
451,50 | 451,50 | - | 9,99% | 451,50 | 451,50 | 451,50 | 47.362.350 | 104.900 |
|
OZRDN
|
33,48 | 33,24 | 33,48 | -1,24% | 32,22 | 34,38 | 33,11 | 21.080.348 | 636.734 |
|
OZSUB
|
28,00 | 28,00 | 28,08 | -2,37% | 27,44 | 28,86 | 28,00 | 186.069.926 | 6.644.326 |
|
OZYSR
|
11,95 | 11,93 | 11,95 | 4,28% | 11,40 | 12,11 | 11,78 | 57.597.904 | 4.889.282 |
|
PARSN
|
82,65 | 82,65 | 82,90 | 2,04% | 81,00 | 83,85 | 82,50 | 32.138.760 | 389.548 |
|
PENGD
|
14,99 | 14,98 | 14,99 | 4,90% | 14,06 | 15,01 | 14,57 | 327.196.781 | 22.456.065 |
|
PETKM
|
24,12 | 24,12 | 24,14 | 0,25% | 23,68 | 24,22 | 23,96 | 1.098.322.356 | 45.839.526 |
|
PETUN
|
13,05 | 13,04 | 13,05 | 4,82% | 12,38 | 13,14 | 12,83 | 67.411.468 | 5.253.866 |
|
PINSU
|
11,57 | 11,56 | 11,57 | 1,22% | 11,37 | 11,59 | 11,47 | 41.471.947 | 3.616.889 |
|
PNLSN
|
45,20 | 45,18 | 45,20 | -0,35% | 44,72 | 46,02 | 45,43 | 37.447.533 | 824.287 |
|
PNSUT
|
13,92 | 13,91 | 13,92 | 9,69% | 12,34 | 13,95 | 13,50 | 198.440.196 | 14.704.190 |
|
POLTK
|
5.345,00 | 5.345,00 | 5.350,00 | -0,14% | 5.305,00 | 5.410,00 | 5.354,22 | 32.462.630 | 6.063 |
|
PRKAB
|
38,08 | 38,08 | 38,12 | 0,32% | 37,72 | 38,48 | 38,05 | 41.971.329 | 1.103.137 |
|
PRKME
|
19,59 | 19,57 | 19,59 | 3,00% | 19,13 | 19,75 | 19,50 | 32.176.555 | 1.650.073 |
|
PRZMA
|
35,52 | 35,52 | - | 9,97% | 35,52 | 35,52 | 35,52 | 21.912.892 | 616.917 |
|
QUAGR
|
3,81 | 3,81 | 3,83 | 2,42% | 3,72 | 4,05 | 3,92 | 924.681.639 | 236.156.454 |
|
RNPOL
|
2,63 | 2,63 | 2,64 | -2,95% | 2,59 | 2,70 | 2,62 | 15.656.702 | 5.968.313 |
|
RODRG
|
26,14 | 26,14 | 26,50 | -6,64% | 26,10 | 28,00 | 26,82 | 22.936.853 | 855.358 |
|
RTALB
|
3,25 | 3,25 | 3,26 | 0,31% | 3,23 | 3,28 | 3,25 | 59.516.615 | 18.314.316 |
|
RUBNS
|
35,00 | 35,00 | 35,02 | 0,81% | 33,22 | 38,18 | 35,61 | 298.485.026 | 8.382.651 |
|
RUZYE
|
13,99 | 13,97 | 13,99 | 2,19% | 13,69 | 14,18 | 13,98 | 177.322.124 | 12.681.311 |
|
SAFKR
|
24,34 | 24,32 | 24,34 | 4,11% | 23,26 | 24,82 | 24,07 | 171.347.821 | 7.120.716 |
|
SAMAT
|
5,78 | 5,77 | 5,78 | -2,53% | 5,66 | 6,19 | 5,92 | 22.811.169 | 3.851.461 |
|
SANFM
|
7,52 | 7,51 | 7,52 | 0,27% | 7,46 | 7,57 | 7,51 | 51.022.156 | 6.794.036 |
|
SARKY
|
26,58 | 26,46 | 26,58 | 1,30% | 25,98 | 26,60 | 26,27 | 142.832.895 | 5.437.007 |
|
SASA
|
2,99 | 2,98 | 2,99 | -4,17% | 2,99 | 3,20 | 3,09 | 17.386.562.898 | 5.621.371.553 |
|
SAYAS
|
49,70 | 49,68 | 49,70 | -4,42% | 49,54 | 52,20 | 50,36 | 79.688.290 | 1.582.544 |
|
SEGMN
|
54,40 | 54,40 | 54,50 | -1,98% | 54,40 | 57,05 | 55,37 | 105.208.078 | 1.900.009 |
|
SEKUR
|
8,06 | 8,06 | 8,09 | 0,37% | 7,85 | 8,21 | 8,09 | 18.498.407 | 2.287.826 |
|
SELVA
|
2,46 | 2,45 | 2,46 | 2,07% | 2,38 | 2,51 | 2,45 | 228.325.151 | 93.296.488 |
|
SERNT
|
8,45 | 8,45 | 8,47 | -1,17% | 8,41 | 8,65 | 8,52 | 55.693.795 | 6.536.737 |
|
SEYKM
|
5,70 | 5,70 | 5,77 | -2,73% | 5,60 | 6,13 | 5,87 | 34.903.178 | 5.942.707 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 0,40% | 2,51 | 2,54 | 2,52 | 8.061.781 | 3.194.967 |
|
SKTAS
|
3,49 | 3,49 | 3,50 | -0,29% | 3,45 | 3,69 | 3,54 | 97.182.656 | 27.435.765 |
|
SNICA
|
4,11 | 4,11 | 4,12 | 1,23% | 4,08 | 4,14 | 4,11 | 29.859.273 | 7.258.993 |
|
SOKE
|
20,76 | 20,42 | 20,76 | 3,80% | 19,75 | 20,76 | 20,23 | 149.972.264 | 7.412.623 |
|
SUNTK
|
36,88 | 36,88 | 36,92 | -0,75% | 36,30 | 38,58 | 37,57 | 64.583.608 | 1.718.856 |
|
TARKM
|
469,00 | 467,75 | 469,00 | 4,34% | 455,25 | 485,75 | 472,39 | 465.532.121 | 985.474 |
|
TATGD
|
18,01 | 18,00 | 18,01 | -3,95% | 17,98 | 18,73 | 18,28 | 99.789.153 | 5.459.393 |
|
TBORG
|
142,60 | 142,60 | 143,20 | 0,42% | 141,90 | 144,00 | 142,79 | 18.593.871 | 130.220 |
|
TCKRC
|
110,00 | 109,90 | 110,00 | -1,61% | 110,00 | 113,80 | 112,06 | 817.256.002 | 7.293.018 |
|
TEZOL
|
19,39 | 19,30 | 19,39 | 2,16% | 18,78 | 19,39 | 19,06 | 157.240.751 | 8.251.441 |
|
TMPOL
|
444,75 | 444,75 | 449,25 | -7,20% | 444,75 | 481,75 | 466,50 | 115.484.203 | 247.556 |
|
TMSN
|
104,30 | 104,30 | 104,50 | 4,09% | 100,00 | 104,60 | 102,31 | 126.967.872 | 1.241.017 |
|
TOASO
|
298,25 | 296,50 | 298,25 | 4,28% | 285,75 | 298,25 | 293,30 | 888.008.272 | 3.027.635 |
|
TRALT
|
40,66 | 40,64 | 40,66 | 2,83% | 39,62 | 40,90 | 40,29 | 4.232.766.952 | 105.054.647 |
|
TRENJ
|
91,30 | 91,25 | 91,35 | 1,56% | 89,85 | 91,65 | 90,88 | 152.255.911 | 1.675.408 |
|
TRILC
|
4,01 | 4,00 | 4,01 | 6,93% | 3,63 | 4,01 | 3,83 | 341.443.398 | 89.064.620 |
|
TRMET
|
116,40 | 116,40 | 116,50 | 0,34% | 114,40 | 117,70 | 115,97 | 664.233.471 | 5.727.756 |
|
TTRAK
|
446,25 | 446,25 | 447,00 | 0,96% | 441,25 | 450,25 | 446,21 | 96.040.252 | 215.238 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | 1,47% | 4,08 | 4,15 | 4,11 | 48.789.342 | 11.860.747 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | 0,80% | 2,49 | 2,53 | 2,51 | 227.558.134 | 90.683.094 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | -0,09% | 267,75 | 274,25 | 271,20 | 4.813.917.666 | 17.750.470 |
|
ULKER
|
127,00 | 126,80 | 127,00 | 0,87% | 124,70 | 127,40 | 126,04 | 949.425.562 | 7.532.825 |
|
ULUSE
|
247,50 | 247,50 | 248,00 | 6,73% | 225,10 | 249,50 | 241,33 | 171.160.574 | 709.230 |
|
ULUUN
|
9,48 | 9,48 | 9,50 | 3,38% | 9,17 | 9,79 | 9,50 | 262.040.307 | 27.591.925 |
|
USAK
|
1,72 | 1,72 | 1,73 | 0,58% | 1,71 | 1,74 | 1,73 | 144.153.617 | 83.539.642 |
|
VANGD
|
95,80 | 95,35 | 95,80 | 1,91% | 90,70 | 97,00 | 94,57 | 37.336.264 | 394.820 |
|
VESBE
|
7,03 | 7,03 | 7,04 | 0,29% | 7,00 | 7,07 | 7,03 | 39.176.274 | 5.572.620 |
|
VESTL
|
27,80 | 27,80 | 27,86 | 1,24% | 27,38 | 28,00 | 27,69 | 134.265.982 | 4.848.709 |
|
VKING
|
26,78 | 26,78 | 26,86 | -0,74% | 26,56 | 27,32 | 26,85 | 17.463.276 | 650.436 |
|
VSNMD
|
83,75 | 83,75 | 83,90 | 0,30% | 83,25 | 86,30 | 84,35 | 159.524.290 | 1.891.144 |
|
YAPRK
|
15,27 | 15,27 | - | 9,94% | 13,75 | 15,27 | 14,91 | 145.221.909 | 9.739.998 |
|
YATAS
|
45,60 | 45,58 | 45,60 | 2,06% | 44,96 | 46,42 | 45,80 | 50.302.974 | 1.098.414 |
|
YIGIT
|
24,08 | 24,06 | 24,08 | 0,58% | 23,76 | 24,24 | 23,94 | 115.004.287 | 4.804.679 |
|
YKSLN
|
3,23 | 3,23 | 3,25 | 0,62% | 3,21 | 3,31 | 3,26 | 43.456.075 | 13.328.989 |
|
YUNSA
|
8,28 | 8,27 | 8,28 | 0,36% | 8,22 | 8,36 | 8,28 | 42.304.002 | 5.107.097 |
|
YYLGD
|
12,10 | 12,09 | 12,10 | -0,33% | 11,94 | 12,26 | 12,10 | 118.698.071 | 9.813.937 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.