| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,10 | 120,10 | 120,30 | 0,17% | 118,50 | 121,00 | 119,81 | 11.163.459 | 93.175 |
|
ADEL
|
48,36 | 48,34 | 48,40 | 6,29% | 45,00 | 49,22 | 47,47 | 234.191.288 | 4.933.350 |
|
AEFES
|
18,80 | 18,79 | 18,80 | 1,02% | 18,36 | 18,88 | 18,65 | 211.808.785 | 11.357.310 |
|
AFYON
|
13,57 | 13,56 | 13,57 | 0,44% | 13,46 | 13,59 | 13,54 | 9.388.495 | 693.554 |
|
AGROT
|
3,11 | 3,10 | 3,11 | 1,30% | 3,05 | 3,12 | 3,09 | 87.023.954 | 28.159.368 |
|
AKCNS
|
210,40 | 210,30 | 210,50 | -0,33% | 209,10 | 211,60 | 210,15 | 21.505.313 | 102.331 |
|
AKHAN
|
28,34 | 28,32 | 28,36 | -0,14% | 27,84 | 28,54 | 28,18 | 46.564.505 | 1.652.395 |
|
AKSA
|
10,26 | 10,26 | 10,27 | 0,39% | 10,21 | 10,29 | 10,26 | 45.339.019 | 4.420.518 |
|
ALCAR
|
771,50 | 771,00 | 772,00 | 0,33% | 762,50 | 773,50 | 768,33 | 6.940.311 | 9.033 |
|
ALKA
|
11,17 | 11,16 | 11,17 | 0,27% | 11,05 | 11,24 | 11,15 | 16.334.882 | 1.464.868 |
|
ALKIM
|
19,95 | 19,96 | 19,98 | 0,05% | 19,80 | 20,14 | 19,98 | 12.576.342 | 629.571 |
|
ALKLC
|
335,75 | 335,75 | 336,00 | 1,51% | 323,75 | 344,25 | 333,45 | 341.882.972 | 1.025.298 |
|
ALVES
|
3,28 | 3,27 | 3,28 | 0,00% | 3,24 | 3,31 | 3,28 | 84.163.092 | 25.691.738 |
|
ANGEN
|
11,16 | 11,15 | 11,16 | -1,24% | 11,09 | 11,33 | 11,17 | 8.114.986 | 726.402 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | -0,36% | 111,30 | 112,30 | 111,70 | 79.003.881 | 707.272 |
|
ARMGD
|
133,40 | 133,20 | 133,40 | 0,68% | 126,50 | 134,10 | 130,36 | 28.125.110 | 215.744 |
|
ARTMS
|
42,30 | 42,28 | 42,30 | 0,76% | 41,80 | 42,48 | 42,16 | 21.413.500 | 507.891 |
|
ASTOR
|
273,25 | 273,25 | 273,50 | 3,50% | 260,00 | 276,00 | 269,35 | 5.472.923.824 | 20.318.707 |
|
ASUZU
|
69,20 | 69,15 | 69,20 | 1,32% | 68,35 | 69,40 | 68,89 | 10.048.099 | 145.861 |
|
ATAKP
|
51,05 | 51,00 | 51,10 | 0,10% | 50,60 | 51,45 | 50,93 | 10.088.003 | 198.082 |
|
AVOD
|
4,61 | 4,60 | 4,61 | 2,22% | 4,45 | 4,67 | 4,57 | 56.167.763 | 12.292.018 |
|
AYGAZ
|
286,25 | 286,25 | 286,50 | -1,63% | 285,50 | 293,00 | 289,10 | 72.386.484 | 250.382 |
|
BAGFS
|
34,16 | 34,14 | 34,18 | -0,18% | 33,82 | 34,50 | 34,15 | 18.795.155 | 550.431 |
|
BAHKM
|
130,40 | 130,30 | 130,40 | 5,59% | 125,50 | 132,00 | 128,74 | 168.262.804 | 1.306.989 |
|
BAKAB
|
43,88 | 43,84 | 43,92 | -2,18% | 43,30 | 45,10 | 43,73 | 11.207.142 | 256.306 |
|
BALSU
|
14,69 | 14,67 | 14,69 | 1,52% | 14,42 | 14,70 | 14,56 | 25.102.253 | 1.723.760 |
|
BANVT
|
160,20 | 160,10 | 160,20 | 1,20% | 157,70 | 160,60 | 158,73 | 5.199.357 | 32.757 |
|
BARMA
|
59,60 | 59,50 | 59,60 | 1,02% | 59,00 | 60,10 | 59,51 | 14.741.510 | 247.733 |
|
BAYRK
|
4,61 | 4,60 | 4,61 | 0,22% | 4,57 | 4,63 | 4,60 | 13.550.395 | 2.944.957 |
|
BESLR
|
15,20 | 15,21 | 15,22 | 9,04% | 13,86 | 15,29 | 14,85 | 148.251.939 | 9.984.819 |
|
BFREN
|
146,30 | 146,10 | 146,30 | 0,21% | 144,70 | 146,30 | 145,58 | 8.221.935 | 56.477 |
|
BIENY
|
24,00 | 24,00 | 24,02 | 3,54% | 23,20 | 24,64 | 24,07 | 87.402.550 | 3.631.034 |
|
BLCYT
|
32,24 | 32,24 | 32,28 | 0,75% | 31,90 | 32,50 | 32,17 | 50.518.095 | 1.570.302 |
|
BLUME
|
38,24 | 38,20 | 38,24 | -1,90% | 38,20 | 39,24 | 38,64 | 37.062.667 | 959.140 |
|
BMSCH
|
18,29 | 18,26 | 18,29 | 0,88% | 17,90 | 18,45 | 18,20 | 13.856.612 | 761.444 |
|
BMSTL
|
88,55 | 88,55 | 88,65 | 0,68% | 87,70 | 91,30 | 89,35 | 140.605.667 | 1.573.648 |
|
BNTAS
|
6,68 | 6,67 | 6,68 | -0,89% | 6,56 | 6,78 | 6,65 | 16.548.141 | 2.487.104 |
|
BOBET
|
19,90 | 19,90 | 19,94 | 0,20% | 19,72 | 19,99 | 19,83 | 14.641.185 | 738.181 |
|
BORSK
|
7,20 | 7,19 | 7,20 | 0,00% | 7,14 | 7,30 | 7,21 | 17.843.788 | 2.475.300 |
|
BOSSA
|
6,65 | 6,64 | 6,65 | 0,91% | 6,59 | 6,67 | 6,63 | 8.751.914 | 1.320.206 |
|
BRISA
|
84,35 | 84,15 | 84,30 | 0,18% | 83,60 | 85,10 | 84,09 | 5.454.171 | 64.862 |
|
BRKSN
|
8,84 | 8,78 | 8,84 | 0,80% | 8,69 | 8,88 | 8,79 | 2.121.671 | 241.286 |
|
BRSAN
|
550,00 | 549,50 | 550,00 | -1,08% | 543,50 | 556,00 | 549,05 | 378.156.651 | 688.747 |
|
BSOKE
|
37,36 | 37,34 | 37,36 | -0,85% | 36,80 | 38,10 | 37,44 | 172.571.036 | 4.609.008 |
|
BTCIM
|
6,18 | 6,17 | 6,18 | -0,16% | 6,13 | 6,21 | 6,18 | 79.858.712 | 12.930.562 |
|
BUCIM
|
6,12 | 6,11 | 6,13 | 0,33% | 6,07 | 6,13 | 6,10 | 14.231.605 | 2.332.548 |
|
BURCE
|
57,85 | 57,70 | 57,85 | 3,40% | 56,20 | 59,30 | 58,09 | 289.247.267 | 4.979.738 |
|
BURVA
|
1.271,00 | 1.271,00 | 1.273,00 | 7,89% | 1.220,00 | 1.295,00 | 1.274,69 | 89.993.060 | 70.600 |
|
BVSAN
|
118,60 | 118,60 | 118,80 | 1,19% | 118,00 | 121,40 | 119,24 | 45.018.995 | 377.551 |
|
CCOLA
|
74,85 | 74,85 | 74,90 | 0,27% | 71,85 | 75,85 | 74,93 | 57.204.523 | 763.487 |
|
CELHA
|
11,97 | 11,96 | 11,97 | -0,17% | 11,78 | 12,60 | 12,25 | 157.533.117 | 12.864.010 |
|
CEMAS
|
4,83 | 4,82 | 4,83 | 1,26% | 4,74 | 4,84 | 4,79 | 19.538.981 | 4.075.347 |
|
CEMTS
|
10,99 | 10,98 | 11,00 | 0,92% | 10,87 | 11,01 | 10,93 | 11.097.171 | 1.015.390 |
|
CEMZY
|
13,35 | - | 13,35 | -9,98% | 13,35 | 13,35 | 13,35 | 32.048.197 | 2.400.614 |
|
CGCAM
|
40,96 | 40,94 | 40,98 | -0,24% | 40,52 | 41,24 | 40,91 | 47.290.707 | 1.155.907 |
|
CIMSA
|
57,40 | 57,35 | 57,40 | 0,35% | 54,00 | 57,60 | 56,03 | 372.622.424 | 6.650.068 |
|
CMBTN
|
1.775,00 | 1.775,00 | 1.778,00 | 0,28% | 1.752,00 | 1.783,00 | 1.771,35 | 7.003.915 | 3.954 |
|
CUSAN
|
24,54 | 24,54 | 24,58 | 1,91% | 24,00 | 24,92 | 24,45 | 8.087.372 | 330.774 |
|
CVKMD
|
35,18 | 35,16 | 35,18 | 2,39% | 34,40 | 35,22 | 34,81 | 285.689.529 | 8.206.589 |
|
DAGI
|
6,66 | 6,65 | 6,66 | 1,06% | 6,40 | 6,71 | 6,63 | 12.990.039 | 1.959.994 |
|
DARDL
|
2,21 | 2,21 | 2,22 | 0,91% | 2,16 | 2,22 | 2,19 | 12.887.772 | 5.881.104 |
|
DERIM
|
38,06 | 38,04 | 38,06 | 0,63% | 37,52 | 38,54 | 37,90 | 4.787.379 | 126.333 |
|
DESA
|
14,17 | 14,16 | 14,17 | 0,14% | 14,01 | 14,30 | 14,13 | 8.685.227 | 614.844 |
|
DEVA
|
66,25 | 66,25 | 66,35 | -0,08% | 65,50 | 66,40 | 65,97 | 4.574.292 | 69.344 |
|
DGNMO
|
8,79 | 8,79 | 8,81 | -0,11% | 8,46 | 8,95 | 8,75 | 13.270.223 | 1.517.447 |
|
DITAS
|
33,52 | 33,52 | 33,58 | 1,39% | 32,92 | 33,68 | 33,41 | 17.970.240 | 537.930 |
|
DMRGD
|
5,71 | 5,70 | 5,71 | 0,71% | 5,55 | 5,77 | 5,66 | 132.284.206 | 23.365.127 |
|
DMSAS
|
9,14 | 9,13 | 9,14 | 0,99% | 9,04 | 9,18 | 9,13 | 5.828.672 | 638.337 |
|
DNISI
|
20,06 | 20,06 | 20,08 | 0,35% | 19,89 | 20,10 | 19,99 | 3.118.572 | 155.975 |
|
DOFER
|
33,12 | 33,08 | 33,12 | 0,61% | 32,60 | 33,50 | 32,92 | 13.252.426 | 402.542 |
|
DOGUB
|
108,00 | 108,00 | 108,10 | 1,03% | 103,10 | 109,00 | 105,97 | 39.962.514 | 377.096 |
|
DOKTA
|
24,36 | 24,34 | 24,36 | 0,50% | 24,00 | 24,48 | 24,27 | 3.601.139 | 148.393 |
|
DURDO
|
4,66 | 4,66 | 4,67 | -1,06% | 4,66 | 4,78 | 4,71 | 6.671.051 | 1.415.108 |
|
DURKN
|
21,30 | 21,26 | 21,30 | 6,39% | 20,02 | 21,44 | 20,69 | 56.788.027 | 2.745.314 |
|
DYOBY
|
22,18 | 22,16 | 22,18 | 1,74% | 21,60 | 22,80 | 22,37 | 581.059.868 | 25.977.591 |
|
EFOR
|
11,17 | 11,16 | 11,17 | 1,27% | 10,95 | 11,25 | 11,08 | 574.868.629 | 51.898.230 |
|
EGEEN
|
6.357,50 | 6.352,50 | 6.360,00 | 0,59% | 6.245,00 | 6.400,00 | 6.330,41 | 27.176.435 | 4.293 |
|
EGGUB
|
126,90 | 126,90 | 127,00 | -0,24% | 126,00 | 129,30 | 127,75 | 43.163.529 | 337.878 |
|
EGPRO
|
44,40 | 44,42 | 44,46 | -1,33% | 43,36 | 46,04 | 44,72 | 28.829.599 | 644.740 |
|
EGSER
|
2,99 | 2,98 | 2,99 | -0,33% | 2,95 | 3,00 | 2,98 | 6.645.225 | 2.234.024 |
|
EKOS
|
6,02 | 6,02 | 6,03 | 2,03% | 5,81 | 6,06 | 5,95 | 58.709.341 | 9.865.040 |
|
EKSUN
|
5,87 | 5,86 | 5,87 | 1,21% | 5,76 | 5,91 | 5,84 | 5.447.593 | 932.208 |
|
ELITE
|
30,84 | 30,80 | 30,84 | 1,31% | 30,30 | 30,98 | 30,65 | 15.835.459 | 516.662 |
|
EMKEL
|
26,98 | 26,98 | 27,00 | 3,21% | 25,48 | 27,64 | 26,96 | 291.629.651 | 10.817.924 |
|
ENSRI
|
15,00 | 14,99 | 15,00 | -7,52% | 14,81 | 17,35 | 15,52 | 526.074.959 | 33.889.863 |
|
EPLAS
|
6,25 | 6,24 | 6,25 | 1,79% | 6,15 | 6,28 | 6,21 | 22.839.336 | 3.675.690 |
|
ERBOS
|
196,20 | 196,00 | 196,20 | 1,13% | 192,00 | 197,20 | 195,41 | 2.824.210 | 14.453 |
|
ERCB
|
58,40 | 58,30 | 58,40 | 1,57% | 57,50 | 58,85 | 58,23 | 17.757.384 | 304.956 |
|
EREGL
|
34,20 | 34,18 | 34,20 | 1,42% | 33,64 | 34,34 | 34,09 | 2.202.925.110 | 64.618.213 |
|
ERSU
|
27,24 | 27,24 | 27,40 | -2,58% | 26,10 | 29,12 | 27,07 | 9.975.210 | 368.439 |
|
EUPWR
|
50,80 | 50,75 | 50,80 | 3,89% | 48,30 | 52,35 | 50,73 | 881.798.121 | 17.381.974 |
|
EUREN
|
5,42 | 5,42 | 5,43 | -1,45% | 5,40 | 5,68 | 5,47 | 366.482.191 | 67.029.378 |
|
FADE
|
15,17 | 15,14 | 15,17 | 1,47% | 14,92 | 15,24 | 15,09 | 6.999.630 | 463.918 |
|
FMIZP
|
292,00 | 291,50 | 292,00 | 0,00% | 288,75 | 295,00 | 290,46 | 11.550.919 | 39.768 |
|
FORMT
|
2,78 | 2,77 | 2,78 | 0,36% | 2,76 | 2,78 | 2,77 | 14.198.792 | 5.133.519 |
|
FRIGO
|
9,11 | 9,09 | 9,11 | -0,98% | 9,09 | 9,20 | 9,13 | 23.465.897 | 2.570.431 |
|
FRMPL
|
32,96 | 32,92 | 32,96 | -0,06% | 32,44 | 33,08 | 32,73 | 38.352.964 | 1.171.717 |
|
FROTO
|
98,75 | 98,75 | 98,80 | 0,71% | 98,10 | 99,25 | 98,73 | 478.102.267 | 4.842.766 |
|
GEDZA
|
29,64 | 29,60 | 29,64 | 1,09% | 28,92 | 29,80 | 29,45 | 8.123.670 | 275.829 |
|
GENKM
|
13,86 | 13,85 | 13,86 | 0,51% | 13,67 | 13,91 | 13,80 | 93.194.887 | 6.754.572 |
|
GENTS
|
8,07 | 8,05 | 8,06 | 1,00% | 7,89 | 8,07 | 7,98 | 55.362.501 | 6.941.714 |
|
GEREL
|
38,54 | 38,54 | 38,58 | 1,00% | 37,92 | 39,18 | 38,63 | 132.305.645 | 3.424.632 |
|
GIPTA
|
80,90 | 80,90 | 81,00 | 1,76% | 78,70 | 81,75 | 80,29 | 152.148.532 | 1.894.975 |
|
GOKNR
|
21,64 | 21,62 | 21,64 | 0,84% | 21,26 | 21,66 | 21,48 | 34.965.631 | 1.627.613 |
|
GOLTS
|
365,50 | 364,75 | 365,50 | 1,32% | 359,75 | 366,00 | 362,85 | 8.602.106 | 23.707 |
|
GOODY
|
15,53 | 15,52 | 15,53 | 1,77% | 15,33 | 16,04 | 15,62 | 22.002.439 | 1.408.465 |
|
GUBRF
|
535,50 | 535,00 | 535,50 | 1,42% | 524,00 | 537,00 | 531,78 | 309.115.382 | 581.281 |
|
GUNDG
|
911,50 | 911,00 | 912,00 | 1,28% | 895,50 | 931,50 | 915,94 | 89.875.880 | 98.124 |
|
HATEK
|
17,88 | 17,85 | 17,87 | -1,22% | 17,83 | 18,92 | 18,35 | 131.734.637 | 7.177.727 |
|
HATSN
|
43,86 | 43,86 | 43,88 | -2,84% | 43,22 | 44,56 | 43,89 | 50.920.626 | 1.160.161 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | -0,91% | 3,25 | 3,32 | 3,27 | 138.775.862 | 42.428.677 |
|
HKTM
|
17,03 | 17,02 | 17,04 | 3,84% | 16,31 | 17,22 | 16,86 | 221.252.969 | 13.125.463 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | -1,32% | 2,17 | 2,28 | 2,19 | 11.315.398 | 5.175.362 |
|
IMASM
|
3,75 | 3,74 | 3,75 | 0,54% | 3,68 | 3,76 | 3,71 | 37.768.500 | 10.172.177 |
|
ISDMR
|
48,22 | 48,22 | 48,26 | -0,12% | 47,86 | 49,66 | 48,53 | 284.943.447 | 5.871.470 |
|
ISKPL
|
21,94 | 21,92 | 21,94 | 4,48% | 21,00 | 22,34 | 21,74 | 884.424.449 | 40.691.870 |
|
ISSEN
|
8,35 | 8,34 | 8,36 | -0,12% | 8,32 | 8,41 | 8,36 | 3.891.370 | 465.550 |
|
IZFAS
|
66,90 | 66,90 | 67,00 | 6,02% | 63,10 | 67,40 | 65,11 | 152.077.753 | 2.335.783 |
|
IZINV
|
69,85 | 69,80 | 69,90 | -1,55% | 69,10 | 72,60 | 70,33 | 39.138.635 | 556.470 |
|
IZMDC
|
7,04 | 7,04 | 7,05 | 3,53% | 6,75 | 7,10 | 7,00 | 35.060.313 | 5.008.165 |
|
JANTS
|
17,63 | 17,62 | 17,63 | 0,40% | 17,48 | 17,68 | 17,58 | 11.936.068 | 679.127 |
|
KAPLM
|
633,50 | 633,50 | 634,00 | -1,02% | 630,00 | 647,50 | 636,98 | 31.124.764 | 48.863 |
|
KARSN
|
11,65 | 11,64 | 11,65 | 0,60% | 11,50 | 11,72 | 11,64 | 48.934.878 | 4.205.665 |
|
KARTN
|
98,40 | 98,30 | 98,50 | 1,39% | 91,60 | 101,40 | 98,55 | 74.195.740 | 752.879 |
|
KATMR
|
2,84 | 2,83 | 2,84 | -1,05% | 2,82 | 2,88 | 2,84 | 90.804.864 | 31.984.211 |
|
KAYSE
|
4,72 | 4,72 | 4,73 | 0,64% | 4,67 | 4,74 | 4,71 | 11.085.922 | 2.353.782 |
|
KBORU
|
27,02 | 27,02 | 27,06 | 1,12% | 26,60 | 27,60 | 27,05 | 407.415.278 | 15.060.953 |
|
KCAER
|
11,55 | 11,54 | 11,55 | 1,67% | 11,25 | 11,56 | 11,40 | 72.790.273 | 6.383.349 |
|
KLKIM
|
34,02 | 34,02 | 34,06 | 1,25% | 33,32 | 34,44 | 33,85 | 41.128.481 | 1.215.068 |
|
KLMSN
|
34,82 | 34,78 | 34,82 | 1,93% | 34,12 | 35,08 | 34,76 | 19.410.643 | 558.432 |
|
KLSER
|
26,56 | 26,54 | 26,56 | -0,52% | 25,40 | 26,72 | 26,45 | 24.310.951 | 919.085 |
|
KLSYN
|
13,25 | 13,23 | 13,25 | -2,43% | 13,21 | 13,64 | 13,40 | 28.188.312 | 2.104.198 |
|
KMPUR
|
20,82 | 20,78 | 20,82 | 0,68% | 20,36 | 21,78 | 21,20 | 141.747.989 | 6.687.358 |
|
KNFRT
|
12,17 | 12,16 | 12,18 | 1,33% | 11,94 | 12,26 | 12,13 | 4.856.610 | 400.307 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 1,56% | 2,54 | 2,62 | 2,59 | 47.142.206 | 18.228.320 |
|
KONKA
|
16,52 | 16,51 | 16,52 | -2,48% | 16,46 | 17,09 | 16,62 | 59.155.600 | 3.559.556 |
|
KONYA
|
4.182,50 | 4.180,00 | 4.182,50 | 0,60% | 4.132,50 | 4.182,50 | 4.158,48 | 7.743.088 | 1.862 |
|
KOPOL
|
5,94 | 5,94 | 5,95 | -0,67% | 5,88 | 5,99 | 5,93 | 21.835.709 | 3.685.249 |
|
KORDS
|
62,65 | 62,65 | 62,70 | -2,64% | 62,35 | 64,30 | 62,86 | 65.804.178 | 1.046.865 |
|
KRDMA
|
35,10 | 35,06 | 35,10 | 1,92% | 34,18 | 35,26 | 34,85 | 208.066.009 | 5.970.635 |
|
KRDMB
|
89,95 | 89,95 | 90,00 | 4,90% | 85,15 | 91,40 | 89,04 | 351.471.850 | 3.947.414 |
|
KRDMD
|
38,40 | 38,38 | 38,40 | 1,86% | 37,40 | 38,74 | 38,14 | 1.235.631.544 | 32.396.398 |
|
KRPLS
|
9,11 | 9,10 | 9,12 | 0,11% | 9,00 | 9,15 | 9,06 | 5.790.254 | 639.281 |
|
KRSTL
|
9,36 | 9,36 | 9,37 | 0,54% | 9,26 | 9,38 | 9,31 | 9.188.015 | 986.838 |
|
KRTEK
|
24,70 | 24,66 | 24,70 | -0,32% | 24,50 | 24,70 | 24,60 | 2.185.845 | 88.867 |
|
KRVGD
|
3,07 | 3,06 | 3,07 | 3,72% | 2,95 | 3,09 | 3,01 | 16.508.055 | 5.480.966 |
|
KTSKR
|
123,20 | 123,10 | 123,20 | 3,36% | 118,30 | 126,30 | 122,30 | 128.850.074 | 1.053.562 |
|
KUTPO
|
96,00 | 96,00 | 96,10 | 1,16% | 94,85 | 96,30 | 95,43 | 10.118.576 | 106.035 |
|
LILAK
|
35,94 | 35,92 | 35,94 | 1,24% | 35,36 | 36,08 | 35,77 | 68.378.896 | 1.911.842 |
|
LMKDC
|
34,86 | 34,86 | 34,88 | -0,17% | 34,66 | 35,20 | 34,89 | 52.298.147 | 1.498.788 |
|
LUKSK
|
104,40 | 104,30 | 104,50 | 0,38% | 103,20 | 104,90 | 104,01 | 2.129.209 | 20.471 |
|
MAKIM
|
18,79 | 18,75 | 18,78 | 2,51% | 18,35 | 19,30 | 18,71 | 22.934.542 | 1.225.642 |
|
MAKTK
|
12,95 | 12,94 | 12,95 | 1,17% | 12,67 | 13,06 | 12,90 | 25.733.553 | 1.995.582 |
|
MARBL
|
13,49 | 13,49 | 13,50 | 2,74% | 13,04 | 13,56 | 13,33 | 13.518.582 | 1.014.551 |
|
MARMR
|
2,92 | 2,92 | 2,93 | 8,96% | 2,70 | 2,94 | 2,88 | 618.314.964 | 214.487.513 |
|
MEDTR
|
29,90 | 29,90 | 29,96 | -0,86% | 29,56 | 30,14 | 29,82 | 3.350.820 | 112.376 |
|
MEGMT
|
81,35 | 81,35 | 81,45 | -0,55% | 81,20 | 82,55 | 81,92 | 164.490.201 | 2.007.862 |
|
MEKAG
|
4,14 | 4,14 | 4,15 | 0,73% | 4,07 | 4,17 | 4,12 | 54.750.681 | 13.298.044 |
|
MERCN
|
24,02 | 24,00 | 24,02 | 0,33% | 23,44 | 24,58 | 23,92 | 103.800.826 | 4.339.894 |
|
MERKO
|
15,63 | 15,62 | 15,63 | 0,19% | 15,49 | 15,74 | 15,63 | 41.298.632 | 2.643.120 |
|
MEYSU
|
19,53 | 19,52 | 19,53 | 1,51% | 19,35 | 19,90 | 19,58 | 406.735.361 | 20.772.880 |
|
MNDRS
|
12,59 | 12,58 | 12,59 | -0,08% | 12,50 | 12,65 | 12,56 | 13.144.699 | 1.046.307 |
|
MNDTR
|
6,03 | 6,02 | 6,03 | 1,01% | 5,94 | 6,08 | 6,01 | 6.246.045 | 1.039.734 |
|
MRSHL
|
1.512,00 | 1.510,00 | 1.512,00 | -0,92% | 1.504,00 | 1.539,00 | 1.513,87 | 7.947.824 | 5.250 |
|
NIBAS
|
5,82 | 5,81 | 5,82 | 1,39% | 5,64 | 5,86 | 5,78 | 13.850.953 | 2.394.999 |
|
NUHCM
|
246,30 | 246,30 | 246,50 | 1,15% | 242,10 | 247,00 | 244,79 | 8.992.415 | 36.735 |
|
OBAMS
|
8,24 | 8,23 | 8,24 | 4,30% | 7,91 | 8,30 | 8,17 | 399.476.486 | 48.888.006 |
|
OFSYM
|
57,10 | 57,10 | 57,15 | 0,79% | 56,70 | 57,50 | 56,99 | 14.894.299 | 261.344 |
|
ONCSM
|
271,00 | 271,00 | 271,50 | -2,08% | 270,75 | 278,50 | 272,96 | 34.017.834 | 124.627 |
|
ORCAY
|
3,84 | 3,84 | 3,98 | -3,03% | 3,82 | 4,00 | 3,87 | 9.183.797 | 2.371.220 |
|
OTKAR
|
378,75 | 378,25 | 378,75 | 1,88% | 375,25 | 383,00 | 378,43 | 86.513.273 | 228.614 |
|
OYAKC
|
23,44 | 23,42 | 23,44 | -1,51% | 23,30 | 23,74 | 23,43 | 113.643.146 | 4.849.897 |
|
OYLUM
|
8,55 | 8,53 | 8,54 | 0,35% | 8,19 | 8,64 | 8,35 | 3.693.325 | 442.443 |
|
OZATD
|
373,25 | 373,25 | - | 9,94% | 373,25 | 373,25 | 373,25 | 3.334.371.480 | 15.672.797 |
|
OZRDN
|
33,08 | 33,18 | 33,28 | -3,89% | 32,82 | 34,40 | 33,48 | 8.676.589 | 259.139 |
|
OZSUB
|
27,14 | 27,08 | 27,14 | 0,30% | 26,10 | 27,90 | 26,83 | 92.344.694 | 3.441.837 |
|
OZYSR
|
11,18 | 11,18 | 11,19 | 0,63% | 10,68 | 11,35 | 11,19 | 11.406.661 | 1.019.551 |
|
PARSN
|
83,00 | 83,00 | 83,10 | -0,24% | 82,10 | 84,00 | 83,02 | 8.131.524 | 97.950 |
|
PENGD
|
14,12 | 14,11 | 14,12 | -3,16% | 13,90 | 14,60 | 14,18 | 109.540.886 | 7.727.546 |
|
PETKM
|
24,70 | 24,68 | 24,70 | -0,48% | 24,64 | 25,36 | 25,00 | 870.937.109 | 34.840.837 |
|
PETUN
|
12,33 | 12,33 | 12,35 | -0,32% | 12,25 | 12,41 | 12,32 | 6.089.220 | 494.469 |
|
PINSU
|
11,80 | 11,78 | 11,80 | 0,34% | 11,75 | 11,93 | 11,83 | 13.201.024 | 1.115.987 |
|
PNLSN
|
45,04 | 45,00 | 45,04 | 1,44% | 44,24 | 45,28 | 44,78 | 12.602.185 | 281.439 |
|
PNSUT
|
12,88 | 12,86 | 12,88 | 0,94% | 12,77 | 12,97 | 12,85 | 5.460.556 | 424.829 |
|
POLTK
|
5.372,50 | 5.370,00 | 5.375,00 | -0,78% | 5.315,00 | 5.415,00 | 5.354,15 | 16.801.315 | 3.138 |
|
PRKAB
|
38,36 | 38,34 | 38,36 | 1,64% | 37,62 | 38,48 | 38,08 | 14.286.939 | 375.201 |
|
PRKME
|
19,17 | 19,15 | 19,17 | 0,89% | 18,84 | 19,23 | 19,12 | 6.371.921 | 333.342 |
|
PRZMA
|
29,38 | - | - | 9,96% | 29,38 | 29,38 | 29,38 | 2.869.721 | 97.676 |
|
QUAGR
|
3,54 | 3,54 | 3,55 | 4,42% | 3,30 | 3,62 | 3,47 | 822.932.055 | 237.229.302 |
|
RNPOL
|
2,81 | 2,81 | 2,83 | -0,71% | 2,71 | 2,85 | 2,77 | 12.087.838 | 4.356.781 |
|
RODRG
|
27,86 | 27,86 | 27,90 | 7,65% | 26,56 | 28,46 | 27,96 | 30.195.631 | 1.080.167 |
|
RTALB
|
3,35 | 3,34 | 3,35 | -7,97% | 3,29 | 3,49 | 3,34 | 151.376.860 | 45.332.651 |
|
RUBNS
|
34,08 | 34,02 | 34,08 | -2,35% | 33,58 | 34,74 | 34,14 | 31.081.608 | 910.359 |
|
RUZYE
|
13,05 | 13,04 | 13,06 | 2,27% | 12,73 | 13,22 | 12,99 | 43.627.403 | 3.359.371 |
|
SAFKR
|
24,82 | 24,82 | 24,84 | -2,90% | 24,52 | 25,66 | 24,90 | 58.102.546 | 2.333.875 |
|
SAMAT
|
5,44 | 5,43 | 5,44 | 0,00% | 5,31 | 5,46 | 5,40 | 2.204.435 | 408.138 |
|
SANFM
|
7,65 | 7,65 | 7,66 | -1,92% | 7,59 | 7,78 | 7,67 | 37.013.780 | 4.824.416 |
|
SARKY
|
26,42 | 26,42 | 26,44 | 1,15% | 25,78 | 26,56 | 26,19 | 83.887.619 | 3.203.120 |
|
SASA
|
3,19 | 3,18 | 3,19 | -0,31% | 3,16 | 3,22 | 3,19 | 4.484.715.368 | 1.407.804.517 |
|
SAYAS
|
49,70 | 49,68 | 49,74 | -0,70% | 49,34 | 51,55 | 50,20 | 45.113.430 | 898.755 |
|
SEGMN
|
58,20 | 58,10 | 58,20 | 2,28% | 56,45 | 59,00 | 57,73 | 58.008.165 | 1.004.769 |
|
SEKUR
|
7,90 | 7,88 | 7,90 | -0,63% | 7,81 | 8,22 | 8,05 | 10.672.730 | 1.325.633 |
|
SELVA
|
2,51 | 2,50 | 2,51 | 2,87% | 2,48 | 2,60 | 2,53 | 189.997.552 | 75.187.571 |
|
SERNT
|
8,75 | 8,74 | 8,76 | 1,86% | 8,58 | 8,84 | 8,73 | 25.137.911 | 2.880.909 |
|
SEYKM
|
5,26 | 5,27 | 5,36 | -2,77% | 5,00 | 5,52 | 5,23 | 27.519.719 | 5.258.323 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,00% | 2,51 | 2,57 | 2,53 | 4.017.099 | 1.585.760 |
|
SKTAS
|
3,15 | 3,14 | 3,15 | 1,61% | 3,09 | 3,15 | 3,12 | 4.434.524 | 1.423.126 |
|
SNICA
|
4,05 | 4,04 | 4,05 | 0,75% | 3,99 | 4,05 | 4,02 | 5.976.414 | 1.485.581 |
|
SOKE
|
18,20 | 18,19 | 18,21 | 0,00% | 17,95 | 18,34 | 18,20 | 20.987.732 | 1.153.144 |
|
SUNTK
|
35,72 | 35,74 | 35,78 | -0,22% | 35,46 | 35,92 | 35,69 | 10.871.484 | 304.635 |
|
TARKM
|
409,00 | 408,75 | 409,00 | 0,49% | 403,50 | 414,25 | 408,81 | 21.367.901 | 52.268 |
|
TATGD
|
17,64 | 17,64 | 17,66 | -0,23% | 17,63 | 18,07 | 17,87 | 34.732.902 | 1.943.645 |
|
TBORG
|
143,00 | 143,10 | 143,20 | 0,00% | 142,00 | 143,90 | 142,67 | 9.684.557 | 67.881 |
|
TCKRC
|
106,20 | 106,20 | 106,30 | 0,95% | 104,20 | 106,80 | 105,54 | 89.655.484 | 849.505 |
|
TEZOL
|
18,34 | 18,33 | 18,35 | -0,33% | 17,46 | 18,41 | 18,20 | 29.073.464 | 1.597.618 |
|
TMPOL
|
476,75 | 476,50 | 477,00 | -0,99% | 456,50 | 489,75 | 477,55 | 86.246.612 | 180.601 |
|
TMSN
|
101,00 | 101,00 | 101,10 | 0,30% | 100,00 | 101,60 | 100,48 | 25.911.621 | 257.879 |
|
TOASO
|
289,25 | 289,00 | 289,25 | -2,53% | 289,00 | 295,00 | 291,06 | 228.262.626 | 784.237 |
|
TRALT
|
42,32 | 42,30 | 42,32 | 2,22% | 41,48 | 43,02 | 42,21 | 2.665.102.782 | 63.134.465 |
|
TRENJ
|
90,90 | 90,85 | 90,90 | 1,91% | 89,20 | 91,20 | 90,39 | 69.591.324 | 769.946 |
|
TRILC
|
3,83 | 3,83 | 3,84 | 3,51% | 3,70 | 3,91 | 3,82 | 161.958.946 | 42.415.038 |
|
TRMET
|
122,00 | 122,00 | 122,10 | 0,66% | 120,40 | 123,90 | 122,37 | 222.650.454 | 1.819.493 |
|
TTRAK
|
446,00 | 445,50 | 446,00 | -1,55% | 444,25 | 450,25 | 446,44 | 50.043.440 | 112.095 |
|
TUCLK
|
4,20 | 4,20 | 4,21 | 0,96% | 4,14 | 4,23 | 4,19 | 14.995.930 | 3.581.040 |
|
TUKAS
|
2,58 | 2,58 | 2,59 | 2,79% | 2,47 | 2,66 | 2,56 | 466.205.508 | 182.295.160 |
|
TUPRS
|
272,50 | 272,25 | 272,50 | -1,09% | 272,00 | 279,50 | 275,44 | 2.300.345.743 | 8.351.560 |
|
ULKER
|
122,10 | 122,00 | 122,10 | -0,57% | 121,20 | 122,70 | 122,08 | 138.840.541 | 1.137.261 |
|
ULUSE
|
226,70 | 226,70 | 227,00 | -5,15% | 218,70 | 246,90 | 228,71 | 108.102.231 | 472.653 |
|
ULUUN
|
8,66 | 8,65 | 8,66 | 2,97% | 8,37 | 8,68 | 8,54 | 40.579.028 | 4.751.515 |
|
USAK
|
1,75 | 1,75 | 1,76 | 1,16% | 1,73 | 1,76 | 1,74 | 50.018.392 | 28.723.564 |
|
VANGD
|
87,85 | 87,90 | 88,80 | -2,39% | 87,85 | 90,00 | 88,50 | 9.986.397 | 112.840 |
|
VESBE
|
7,13 | 7,12 | 7,13 | 0,28% | 7,08 | 7,15 | 7,11 | 10.271.514 | 1.444.632 |
|
VESTL
|
27,78 | 27,76 | 27,80 | -0,14% | 27,50 | 27,96 | 27,69 | 46.787.259 | 1.689.677 |
|
VKING
|
26,14 | 26,10 | 26,14 | 0,23% | 25,68 | 26,50 | 25,92 | 5.801.280 | 223.861 |
|
VSNMD
|
85,90 | 85,80 | 85,85 | 2,51% | 83,45 | 86,30 | 85,24 | 83.619.873 | 980.974 |
|
YAPRK
|
14,12 | 14,11 | 14,12 | -0,21% | 13,93 | 14,35 | 14,10 | 31.018.099 | 2.199.741 |
|
YATAS
|
43,98 | 43,92 | 43,96 | 1,43% | 43,00 | 44,12 | 43,56 | 11.157.503 | 256.169 |
|
YIGIT
|
24,18 | 24,18 | 24,20 | -0,33% | 23,96 | 24,38 | 24,16 | 45.903.428 | 1.900.366 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 0,62% | 3,23 | 3,31 | 3,26 | 10.873.859 | 3.332.327 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | -0,36% | 8,24 | 8,44 | 8,32 | 9.198.566 | 1.105.186 |
|
YYLGD
|
11,64 | 11,63 | 11,64 | 3,84% | 11,19 | 11,71 | 11,45 | 75.908.717 | 6.627.511 |
RBC, Deutsche Bank için 35 avro hedef fiyatını ve Sektör Üstü Performans notunu korudu
Evotec tüberküloz ilaç geliştirmesi için Gates Vakfı'ndan hibe aldı
Check Point Software hisse başına 2,50 dolar kazanç açıkladı, gelir beklentinin altında
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
