| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
104,80 | 104,70 | 104,90 | 5,75% | 99,10 | 107,90 | 104,84 | 60.247.473 | 574.652 |
|
ADEL
|
35,04 | 35,02 | 35,08 | 2,40% | 33,92 | 35,68 | 35,07 | 63.124.395 | 1.799.861 |
|
AEFES
|
16,07 | 16,07 | 16,08 | 0,69% | 15,94 | 16,19 | 16,05 | 318.900.650 | 19.876.275 |
|
AFYON
|
13,10 | 13,09 | 13,10 | -0,23% | 13,08 | 13,17 | 13,12 | 8.009.109 | 610.284 |
|
AGROT
|
6,25 | 6,24 | 6,25 | -1,11% | 6,16 | 6,37 | 6,23 | 60.131.007 | 9.647.457 |
|
AKCNS
|
158,60 | 158,60 | 158,70 | -1,98% | 158,00 | 162,20 | 159,69 | 37.716.196 | 236.185 |
|
AKSA
|
10,09 | 10,08 | 10,09 | -0,20% | 10,03 | 10,15 | 10,09 | 56.323.582 | 5.583.642 |
|
ALCAR
|
856,00 | 856,50 | 858,00 | -1,44% | 854,00 | 872,00 | 860,84 | 8.953.564 | 10.401 |
|
ALKA
|
10,65 | 10,63 | 10,65 | -1,21% | 10,58 | 10,77 | 10,64 | 16.590.215 | 1.558.739 |
|
ALKIM
|
18,32 | 18,30 | 18,32 | -0,81% | 18,10 | 18,56 | 18,31 | 9.439.728 | 515.676 |
|
ALKLC
|
218,50 | 218,50 | 218,80 | 2,63% | 210,00 | 222,40 | 215,93 | 99.995.053 | 463.087 |
|
ALVES
|
26,20 | 26,20 | 26,22 | -0,98% | 26,14 | 26,62 | 26,27 | 49.639.221 | 1.889.844 |
|
ANGEN
|
10,93 | 10,91 | 10,94 | -0,64% | 10,89 | 11,01 | 10,93 | 7.962.013 | 728.227 |
|
ARCLK
|
105,30 | 105,20 | 105,30 | 0,38% | 104,40 | 106,20 | 105,17 | 121.371.137 | 1.154.029 |
|
ARMGD
|
75,55 | 75,50 | 75,55 | 0,33% | 74,10 | 78,40 | 75,84 | 177.276.936 | 2.337.491 |
|
ARSAN
|
3,69 | 3,68 | 3,69 | -2,64% | 3,63 | 3,80 | 3,72 | 69.138.346 | 18.572.403 |
|
ARTMS
|
37,46 | 37,42 | 37,48 | -1,42% | 37,06 | 38,08 | 37,45 | 19.219.296 | 513.258 |
|
ASTOR
|
117,50 | 117,40 | 117,50 | 0,26% | 115,80 | 117,70 | 116,74 | 1.350.362.204 | 11.567.740 |
|
ASUZU
|
58,90 | 58,85 | 58,90 | 0,43% | 58,50 | 59,35 | 58,81 | 17.274.914 | 293.765 |
|
ATAKP
|
51,70 | 51,60 | 51,70 | -0,86% | 51,55 | 52,35 | 51,88 | 9.126.755 | 175.931 |
|
AVOD
|
3,61 | 3,60 | 3,61 | -1,10% | 3,59 | 3,65 | 3,62 | 7.356.449 | 2.034.064 |
|
AYGAZ
|
201,10 | 201,00 | 201,10 | 1,62% | 197,20 | 201,50 | 199,21 | 19.038.714 | 95.571 |
|
BAGFS
|
25,80 | 25,78 | 25,82 | -0,77% | 25,70 | 26,08 | 25,86 | 3.872.310 | 149.741 |
|
BAHKM
|
74,45 | 74,45 | - | 9,97% | 67,75 | 74,45 | 72,50 | 87.123.289 | 1.201.667 |
|
BAKAB
|
37,72 | 37,68 | 37,74 | -0,74% | 37,56 | 38,38 | 37,84 | 3.324.779 | 87.864 |
|
BALSU
|
16,88 | 16,87 | 16,88 | -1,97% | 16,37 | 17,30 | 16,97 | 44.210.257 | 2.604.664 |
|
BANVT
|
164,60 | 164,40 | 164,50 | 0,00% | 162,50 | 165,70 | 163,74 | 18.574.349 | 113.438 |
|
BARMA
|
37,96 | 37,94 | 38,00 | -0,84% | 37,26 | 38,34 | 37,92 | 27.299.137 | 719.877 |
|
BAYRK
|
5,85 | 5,84 | 5,85 | 0,17% | 5,72 | 6,23 | 6,00 | 162.306.149 | 27.057.548 |
|
BESLR
|
12,54 | 12,54 | 12,55 | -0,16% | 12,51 | 12,62 | 12,55 | 9.115.238 | 726.551 |
|
BFREN
|
156,10 | 156,00 | 156,10 | -0,51% | 155,00 | 156,80 | 155,64 | 13.230.696 | 85.006 |
|
BIENY
|
25,28 | 25,26 | 25,28 | -3,14% | 24,92 | 25,68 | 25,19 | 48.671.928 | 1.932.494 |
|
BLCYT
|
33,04 | 33,04 | 33,08 | -0,78% | 33,00 | 33,56 | 33,33 | 6.697.227 | 200.969 |
|
BLUME
|
49,32 | 49,32 | 49,36 | -3,67% | 49,20 | 51,20 | 49,79 | 57.746.608 | 1.159.888 |
|
BMSCH
|
30,10 | - | 30,10 | -9,99% | 30,10 | 33,44 | 31,46 | 222.359.108 | 7.068.416 |
|
BMSTL
|
89,00 | 88,90 | 89,00 | 0,56% | 88,05 | 89,75 | 88,93 | 68.572.188 | 771.047 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | -0,47% | 6,39 | 6,45 | 6,41 | 8.225.598 | 1.282.906 |
|
BOBET
|
19,69 | 19,69 | 19,70 | 2,18% | 19,27 | 19,91 | 19,62 | 35.510.244 | 1.809.487 |
|
BORSK
|
5,93 | 5,92 | 5,93 | -0,34% | 5,88 | 6,03 | 5,94 | 16.262.239 | 2.736.428 |
|
BOSSA
|
6,37 | 6,37 | 6,39 | -0,47% | 6,34 | 6,41 | 6,37 | 3.941.523 | 618.717 |
|
BRISA
|
84,90 | 84,85 | 84,90 | -0,59% | 84,60 | 85,70 | 84,99 | 9.961.385 | 117.204 |
|
BRKSN
|
7,45 | 7,44 | 7,45 | -0,53% | 7,32 | 7,52 | 7,39 | 2.445.944 | 330.893 |
|
BRSAN
|
563,50 | 563,50 | 564,00 | -1,05% | 563,00 | 586,50 | 575,53 | 542.471.530 | 942.559 |
|
BSOKE
|
16,03 | 16,02 | 16,03 | -1,17% | 16,00 | 16,26 | 16,09 | 52.840.953 | 3.284.599 |
|
BTCIM
|
3,80 | 3,80 | 3,81 | -0,52% | 3,80 | 3,84 | 3,82 | 96.430.091 | 25.251.555 |
|
BUCIM
|
7,59 | 7,59 | 7,60 | -0,65% | 7,56 | 7,62 | 7,59 | 21.365.937 | 2.814.012 |
|
BURCE
|
59,20 | - | - | 0,00% | 59,20 | 59,20 | 59,20 | 934.650 | 15.788 |
|
BURVA
|
647,00 | 645,50 | 647,00 | -2,78% | 643,50 | 672,50 | 660,76 | 23.856.734 | 36.105 |
|
BVSAN
|
101,80 | 101,70 | 101,80 | -1,17% | 101,30 | 103,00 | 101,84 | 17.627.287 | 173.081 |
|
CCOLA
|
59,25 | 59,20 | 59,25 | -0,08% | 58,75 | 59,70 | 59,17 | 109.412.932 | 1.849.112 |
|
CELHA
|
10,65 | 10,65 | 10,66 | 1,53% | 10,30 | 10,89 | 10,54 | 10.216.662 | 969.085 |
|
CEMAS
|
4,10 | 4,10 | 4,11 | -1,20% | 4,08 | 4,16 | 4,10 | 22.650.340 | 5.524.456 |
|
CEMTS
|
11,62 | 11,61 | 11,62 | 2,02% | 11,43 | 11,73 | 11,62 | 22.525.233 | 1.939.303 |
|
CEMZY
|
51,70 | 51,70 | 51,85 | 9,30% | 48,12 | 52,00 | 50,78 | 241.220.078 | 4.750.560 |
|
CGCAM
|
34,92 | 34,92 | 34,94 | -0,29% | 34,42 | 35,78 | 35,09 | 110.330.806 | 3.144.184 |
|
CIMSA
|
45,58 | 45,58 | 45,60 | 0,09% | 45,40 | 45,78 | 45,58 | 249.069.068 | 5.464.595 |
|
CMBTN
|
1.928,00 | 1.927,00 | 1.929,00 | -1,23% | 1.918,00 | 1.960,00 | 1.929,59 | 15.205.173 | 7.880 |
|
CUSAN
|
21,32 | 21,30 | 21,32 | -0,84% | 21,10 | 21,48 | 21,29 | 3.214.877 | 150.995 |
|
CVKMD
|
29,30 | 29,28 | 29,30 | 5,02% | 28,10 | 29,48 | 28,93 | 436.859.365 | 15.100.670 |
|
DAGI
|
7,85 | 7,84 | 7,85 | -1,38% | 7,80 | 8,03 | 7,90 | 19.592.976 | 2.481.652 |
|
DARDL
|
2,22 | 2,21 | 2,22 | -0,89% | 2,17 | 2,25 | 2,21 | 23.850.619 | 10.798.340 |
|
DERIM
|
35,68 | 35,64 | 35,66 | -1,87% | 35,44 | 36,34 | 35,85 | 6.332.457 | 176.639 |
|
DESA
|
11,30 | 11,28 | 11,30 | -1,40% | 11,20 | 11,50 | 11,30 | 5.830.978 | 516.202 |
|
DEVA
|
63,00 | 62,95 | 63,00 | -0,24% | 62,80 | 63,45 | 63,01 | 10.014.455 | 158.924 |
|
DGNMO
|
4,89 | 4,88 | 4,89 | -2,00% | 4,86 | 4,99 | 4,91 | 3.083.274 | 627.737 |
|
DITAS
|
33,88 | 33,84 | 33,90 | -1,45% | 33,46 | 35,70 | 34,54 | 75.251.180 | 2.178.782 |
|
DMRGD
|
3,47 | 3,46 | 3,48 | 2,66% | 3,35 | 3,58 | 3,50 | 73.955.396 | 21.161.601 |
|
DMSAS
|
9,14 | 9,12 | 9,13 | 0,66% | 9,00 | 9,23 | 9,12 | 40.498.086 | 4.441.494 |
|
DNISI
|
19,38 | 19,38 | 19,40 | -0,36% | 19,27 | 19,50 | 19,34 | 3.852.216 | 199.163 |
|
DOFER
|
52,75 | 52,70 | 52,75 | -2,13% | 52,60 | 53,70 | 53,06 | 17.242.054 | 324.977 |
|
DOGUB
|
45,66 | 45,66 | 45,68 | -3,26% | 45,36 | 47,16 | 46,01 | 11.763.013 | 255.639 |
|
DOKTA
|
23,78 | 23,78 | 23,82 | 1,89% | 22,94 | 24,24 | 23,58 | 11.208.690 | 475.398 |
|
DURDO
|
3,62 | 3,61 | 3,62 | -1,63% | 3,61 | 3,68 | 3,64 | 8.677.895 | 2.382.486 |
|
DURKN
|
14,94 | 14,92 | 14,94 | 0,40% | 14,77 | 15,00 | 14,87 | 7.864.951 | 528.784 |
|
DYOBY
|
13,12 | 13,12 | 13,14 | 0,23% | 13,04 | 13,23 | 13,13 | 6.722.906 | 512.015 |
|
EFOR
|
22,68 | 22,64 | 22,68 | -3,49% | 22,44 | 24,18 | 23,18 | 125.260.320 | 5.403.542 |
|
EGEEN
|
8.012,50 | 8.007,50 | 8.012,50 | -0,80% | 7.970,00 | 8.145,00 | 8.030,46 | 43.019.188 | 5.357 |
|
EGGUB
|
94,40 | 94,40 | 94,45 | 0,21% | 93,10 | 94,55 | 93,99 | 12.351.602 | 131.416 |
|
EGPRO
|
25,16 | 25,12 | 25,16 | 0,80% | 25,00 | 25,34 | 25,19 | 7.022.028 | 278.798 |
|
EGSER
|
3,04 | 3,03 | 3,04 | -0,33% | 3,03 | 3,06 | 3,04 | 1.676.458 | 551.977 |
|
EKOS
|
5,76 | 5,76 | 5,77 | -1,87% | 5,73 | 5,86 | 5,79 | 27.631.696 | 4.776.587 |
|
EKSUN
|
5,35 | 5,34 | 5,36 | -1,29% | 5,35 | 5,45 | 5,37 | 3.537.046 | 658.883 |
|
ELITE
|
28,18 | 28,18 | 28,20 | -0,98% | 28,02 | 28,64 | 28,22 | 14.021.478 | 496.903 |
|
EMKEL
|
32,50 | 32,46 | 32,50 | -1,99% | 30,84 | 33,12 | 31,99 | 468.514.752 | 14.647.262 |
|
ENSRI
|
17,34 | 17,33 | 17,35 | 0,70% | 16,78 | 17,50 | 17,16 | 22.891.540 | 1.333.691 |
|
EPLAS
|
5,17 | 5,16 | 5,17 | -0,96% | 5,12 | 5,22 | 5,16 | 4.606.938 | 893.171 |
|
ERBOS
|
181,70 | 181,60 | 181,90 | -0,16% | 180,50 | 182,00 | 181,25 | 3.805.345 | 20.995 |
|
ERCB
|
72,85 | 72,85 | 72,95 | 2,68% | 70,35 | 74,15 | 72,52 | 123.254.239 | 1.699.666 |
|
EREGL
|
24,62 | 24,62 | 24,64 | 1,65% | 24,26 | 24,68 | 24,47 | 2.088.538.776 | 85.340.643 |
|
ERSU
|
18,15 | 18,15 | 18,23 | -1,63% | 18,08 | 18,40 | 18,20 | 2.175.833 | 119.554 |
|
EUPWR
|
33,22 | 33,22 | 33,26 | -1,77% | 33,12 | 34,14 | 33,62 | 126.344.207 | 3.757.664 |
|
EUREN
|
7,08 | 7,08 | 7,09 | 7,27% | 6,60 | 7,15 | 6,86 | 457.514.815 | 66.746.186 |
|
FADE
|
13,64 | 13,63 | 13,65 | 0,29% | 13,59 | 13,70 | 13,64 | 3.302.153 | 242.016 |
|
FMIZP
|
317,50 | 317,25 | 317,50 | -0,78% | 316,00 | 321,00 | 317,54 | 5.921.246 | 18.647 |
|
FORMT
|
3,11 | 3,10 | 3,11 | -0,96% | 3,09 | 3,15 | 3,12 | 40.002.221 | 12.819.308 |
|
FRIGO
|
13,40 | 13,39 | 13,40 | -3,32% | 13,11 | 13,90 | 13,42 | 46.461.824 | 3.462.915 |
|
FROTO
|
95,50 | 95,45 | 95,50 | -0,10% | 94,65 | 96,45 | 95,53 | 633.709.934 | 6.633.692 |
|
GEDZA
|
27,82 | 27,82 | 27,84 | -2,04% | 27,44 | 28,52 | 27,76 | 11.492.986 | 413.995 |
|
GENTS
|
9,59 | 9,58 | 9,59 | 0,21% | 9,40 | 9,79 | 9,59 | 23.889.015 | 2.490.044 |
|
GEREL
|
18,96 | 18,96 | 18,98 | -1,20% | 18,94 | 19,35 | 19,03 | 18.249.995 | 959.053 |
|
GIPTA
|
65,70 | 65,70 | 65,75 | -2,45% | 65,50 | 67,55 | 66,38 | 273.778.876 | 4.124.247 |
|
GOKNR
|
19,94 | 19,93 | 19,94 | -0,05% | 19,80 | 20,00 | 19,91 | 15.266.517 | 766.895 |
|
GOLTS
|
317,75 | 317,50 | 317,75 | -0,24% | 317,25 | 319,75 | 318,11 | 12.894.654 | 40.535 |
|
GOODY
|
14,89 | 14,87 | 14,89 | -0,33% | 14,77 | 15,02 | 14,87 | 7.822.202 | 526.177 |
|
GUBRF
|
359,50 | 359,25 | 359,50 | 2,20% | 351,75 | 363,75 | 357,90 | 609.716.536 | 1.703.935 |
|
GUNDG
|
265,25 | - | - | -4,33% | 265,25 | 265,25 | 265,25 | 1.842.427 | 6.946 |
|
HATEK
|
14,94 | 14,92 | 14,96 | 0,95% | 14,60 | 15,15 | 14,92 | 10.719.734 | 718.505 |
|
HATSN
|
39,24 | 39,22 | 39,28 | -0,46% | 39,08 | 39,62 | 39,27 | 8.908.836 | 226.851 |
|
HEKTS
|
3,18 | 3,18 | 3,19 | 1,27% | 3,15 | 3,20 | 3,17 | 153.005.117 | 48.206.080 |
|
HKTM
|
11,57 | 11,57 | 11,58 | 2,39% | 11,37 | 11,68 | 11,54 | 31.749.806 | 2.750.731 |
|
IHEVA
|
2,33 | 2,32 | 2,33 | 2,64% | 2,21 | 2,33 | 2,28 | 2.612.736 | 1.144.460 |
|
IMASM
|
4,88 | 4,88 | 4,89 | -2,01% | 4,87 | 5,00 | 4,90 | 84.665.094 | 17.272.599 |
|
ISDMR
|
35,80 | 35,78 | 35,82 | 0,62% | 35,56 | 35,88 | 35,71 | 30.345.619 | 849.739 |
|
ISKPL
|
11,39 | 11,38 | 11,39 | 2,06% | 10,97 | 11,70 | 11,42 | 91.031.866 | 7.972.167 |
|
ISSEN
|
7,23 | 7,22 | 7,23 | -0,41% | 7,21 | 7,39 | 7,25 | 4.727.850 | 652.077 |
|
IZFAS
|
57,40 | 57,35 | 57,50 | 1,68% | 54,60 | 57,90 | 56,34 | 161.705.690 | 2.870.357 |
|
IZINV
|
67,85 | 67,85 | 67,90 | 5,28% | 63,65 | 69,00 | 66,96 | 8.580.835 | 128.153 |
|
IZMDC
|
6,80 | 6,79 | 6,80 | -1,16% | 6,75 | 6,92 | 6,80 | 16.706.495 | 2.458.741 |
|
JANTS
|
21,26 | 21,26 | 21,28 | 3,91% | 20,40 | 21,50 | 21,04 | 220.363.263 | 10.471.880 |
|
KAPLM
|
304,00 | 303,50 | 304,00 | -1,38% | 300,50 | 308,00 | 302,55 | 13.377.442 | 44.215 |
|
KARSN
|
9,36 | 9,36 | 9,37 | -0,64% | 9,30 | 9,46 | 9,37 | 27.624.823 | 2.947.040 |
|
KARTN
|
79,10 | 79,10 | 79,25 | 0,44% | 78,75 | 79,55 | 79,02 | 5.492.830 | 69.510 |
|
KATMR
|
2,91 | 2,90 | 2,91 | 1,39% | 2,89 | 2,95 | 2,92 | 167.947.792 | 57.616.202 |
|
KAYSE
|
19,53 | 19,53 | 19,55 | 0,10% | 19,43 | 19,71 | 19,59 | 50.261.498 | 2.565.121 |
|
KBORU
|
14,28 | 14,27 | 14,28 | -1,04% | 14,27 | 14,50 | 14,33 | 23.725.717 | 1.655.358 |
|
KCAER
|
10,59 | 10,58 | 10,59 | 0,76% | 10,51 | 10,68 | 10,58 | 43.894.103 | 4.149.497 |
|
KLKIM
|
35,10 | 35,08 | 35,12 | -0,45% | 34,92 | 35,60 | 35,10 | 18.116.289 | 516.207 |
|
KLMSN
|
31,82 | 31,80 | 31,86 | 0,38% | 31,52 | 32,16 | 31,80 | 28.454.409 | 894.760 |
|
KLSER
|
27,06 | 27,06 | 27,08 | -0,51% | 27,02 | 27,28 | 27,11 | 6.259.640 | 230.921 |
|
KLSYN
|
7,13 | 7,12 | 7,13 | 0,28% | 7,01 | 7,19 | 7,08 | 13.582.952 | 1.918.148 |
|
KMPUR
|
15,89 | 15,88 | 15,89 | -0,87% | 15,88 | 16,30 | 16,00 | 11.710.278 | 731.714 |
|
KNFRT
|
11,75 | 11,75 | 11,76 | -4,47% | 11,69 | 12,30 | 11,83 | 45.735.480 | 3.867.471 |
|
KOCMT
|
2,56 | 2,56 | 2,57 | -0,39% | 2,55 | 2,59 | 2,57 | 13.890.154 | 5.409.357 |
|
KONKA
|
15,55 | 15,55 | 15,56 | -0,83% | 15,53 | 15,80 | 15,63 | 23.522.663 | 1.504.808 |
|
KONYA
|
4.570,00 | 4.570,00 | 4.575,00 | -0,65% | 4.560,00 | 4.607,50 | 4.580,92 | 11.653.868 | 2.544 |
|
KOPOL
|
5,38 | 5,37 | 5,38 | -1,28% | 5,37 | 5,48 | 5,40 | 18.563.869 | 3.441.114 |
|
KORDS
|
49,04 | 49,04 | 49,06 | -0,28% | 48,96 | 49,50 | 49,13 | 6.959.920 | 141.656 |
|
KRDMA
|
24,20 | 24,18 | 24,20 | 0,08% | 24,12 | 24,36 | 24,24 | 18.589.484 | 767.058 |
|
KRDMB
|
23,32 | 23,28 | 23,32 | 0,09% | 23,22 | 23,48 | 23,33 | 4.411.695 | 189.067 |
|
KRDMD
|
26,52 | 26,50 | 26,52 | 1,69% | 26,06 | 26,60 | 26,38 | 615.771.293 | 23.341.028 |
|
KRPLS
|
7,95 | 7,94 | 7,95 | 0,51% | 7,90 | 8,00 | 7,94 | 2.392.461 | 301.254 |
|
KRSTL
|
10,02 | 10,00 | 10,02 | 2,66% | 9,79 | 10,10 | 9,94 | 29.427.242 | 2.961.153 |
|
KRTEK
|
24,98 | 24,98 | 25,00 | -0,40% | 24,90 | 25,28 | 25,03 | 5.501.660 | 219.828 |
|
KRVGD
|
2,77 | 2,76 | 2,77 | -1,07% | 2,75 | 2,84 | 2,80 | 17.665.695 | 6.307.332 |
|
KTSKR
|
71,15 | 71,15 | 71,25 | -1,45% | 70,05 | 72,15 | 71,29 | 31.572.891 | 442.904 |
|
KUTPO
|
105,00 | 105,00 | 105,10 | -2,33% | 104,00 | 107,30 | 105,35 | 24.362.951 | 231.259 |
|
LILAK
|
29,08 | 29,08 | 29,10 | -0,62% | 29,04 | 29,38 | 29,15 | 37.257.265 | 1.277.942 |
|
LMKDC
|
28,60 | 28,58 | 28,60 | -0,35% | 28,46 | 28,70 | 28,59 | 27.469.290 | 960.655 |
|
LUKSK
|
102,40 | 102,40 | 102,60 | -0,29% | 101,60 | 103,00 | 102,08 | 3.563.844 | 34.911 |
|
MAKIM
|
15,28 | 15,28 | 15,30 | 0,73% | 15,13 | 15,41 | 15,30 | 6.313.392 | 412.741 |
|
MAKTK
|
15,06 | 15,06 | 15,08 | -2,84% | 14,78 | 15,63 | 15,01 | 69.873.321 | 4.654.201 |
|
MARBL
|
12,34 | 12,33 | 12,34 | -0,80% | 12,28 | 12,45 | 12,35 | 4.712.864 | 381.775 |
|
MARMR
|
1,74 | 1,74 | 1,75 | 1,16% | 1,66 | 1,79 | 1,72 | 286.024.352 | 166.021.170 |
|
MEDTR
|
28,70 | 28,70 | 28,72 | -0,69% | 28,50 | 29,00 | 28,72 | 6.471.409 | 225.337 |
|
MEGMT
|
53,60 | 53,60 | 53,65 | -1,47% | 53,45 | 55,05 | 54,21 | 98.060.432 | 1.808.910 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | -1,28% | 3,86 | 3,93 | 3,89 | 5.556.415 | 1.429.882 |
|
MERCN
|
16,84 | 16,84 | 16,85 | -0,94% | 16,70 | 17,07 | 16,80 | 23.942.938 | 1.425.282 |
|
MERKO
|
14,17 | 14,16 | 14,17 | 1,07% | 14,00 | 14,31 | 14,13 | 24.421.276 | 1.727.870 |
|
MNDRS
|
13,58 | 13,57 | 13,58 | 0,82% | 13,40 | 13,60 | 13,49 | 10.775.087 | 798.816 |
|
MNDTR
|
6,79 | 6,78 | 6,79 | 1,80% | 6,71 | 6,88 | 6,77 | 5.205.715 | 768.846 |
|
MRSHL
|
1.547,00 | 1.547,00 | 1.549,00 | -1,15% | 1.539,00 | 1.562,00 | 1.545,01 | 12.729.348 | 8.239 |
|
NIBAS
|
3,66 | 3,65 | 3,66 | -0,54% | 3,61 | 3,70 | 3,64 | 9.441.402 | 2.592.189 |
|
NUHCM
|
221,80 | 221,70 | 221,80 | -0,36% | 221,80 | 223,50 | 222,19 | 17.460.635 | 78.585 |
|
OBAMS
|
8,17 | 8,17 | 8,19 | 1,36% | 8,06 | 8,24 | 8,18 | 89.420.931 | 10.937.638 |
|
OFSYM
|
66,95 | 66,90 | 66,95 | -1,03% | 66,70 | 68,15 | 67,15 | 32.469.475 | 483.516 |
|
ONCSM
|
271,00 | 270,75 | 271,00 | -0,64% | 267,00 | 276,50 | 270,18 | 36.105.356 | 133.633 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | 0,54% | 3,63 | 3,73 | 3,70 | 6.840.702 | 1.850.932 |
|
OTKAR
|
481,00 | 480,75 | 481,25 | 0,00% | 479,00 | 486,00 | 482,42 | 65.889.965 | 136.581 |
|
OYAKC
|
23,48 | 23,48 | 23,50 | -0,25% | 23,38 | 23,66 | 23,52 | 210.346.221 | 8.944.939 |
|
OYLUM
|
9,33 | 9,33 | 9,34 | -1,69% | 9,29 | 9,47 | 9,33 | 3.735.373 | 400.286 |
|
OZATD
|
160,30 | 160,20 | 160,30 | 1,07% | 159,60 | 162,50 | 160,75 | 19.179.940 | 119.313 |
|
OZRDN
|
14,05 | 14,04 | 14,05 | 1,08% | 13,45 | 14,43 | 14,12 | 1.715.742 | 121.520 |
|
OZSUB
|
18,30 | 18,29 | 18,30 | 0,38% | 18,02 | 18,38 | 18,18 | 5.282.767 | 290.514 |
|
OZYSR
|
41,80 | 41,76 | 41,82 | 1,41% | 39,98 | 41,86 | 41,35 | 5.879.375 | 142.191 |
|
PARSN
|
102,60 | 102,60 | 102,90 | 0,00% | 101,40 | 104,20 | 102,75 | 15.819.098 | 153.951 |
|
PENGD
|
7,78 | 7,78 | 7,79 | 1,17% | 7,70 | 7,81 | 7,76 | 9.683.707 | 1.248.200 |
|
PETKM
|
16,60 | 16,60 | 16,61 | 0,12% | 16,53 | 16,69 | 16,61 | 302.490.166 | 18.207.755 |
|
PETUN
|
11,24 | 11,24 | 11,25 | -1,66% | 11,16 | 11,44 | 11,25 | 5.222.361 | 464.204 |
|
PINSU
|
11,22 | 11,22 | 11,23 | 0,09% | 11,17 | 11,32 | 11,24 | 18.044.320 | 1.604.908 |
|
PNLSN
|
37,66 | 37,64 | 37,68 | -0,37% | 37,38 | 37,98 | 37,62 | 3.807.980 | 101.230 |
|
PNSUT
|
11,08 | 11,09 | 11,11 | -1,34% | 11,07 | 11,23 | 11,16 | 3.321.869 | 297.683 |
|
POLTK
|
8.200,00 | 8.200,00 | 8.212,50 | -2,09% | 8.000,00 | 8.375,00 | 8.143,47 | 65.058.175 | 7.989 |
|
PRKAB
|
30,98 | 30,94 | 30,98 | 0,06% | 30,50 | 31,12 | 30,77 | 9.338.068 | 303.462 |
|
PRKME
|
18,42 | 18,41 | 18,42 | 0,05% | 18,40 | 18,48 | 18,41 | 11.387.238 | 618.473 |
|
PRZMA
|
11,56 | 11,61 | 11,62 | 1,05% | 11,44 | 11,62 | 11,53 | 2.448.529 | 212.307 |
|
QUAGR
|
2,90 | 2,89 | 2,90 | -4,92% | 2,80 | 2,93 | 2,85 | 381.319.317 | 133.641.934 |
|
RNPOL
|
41,50 | 41,18 | 41,50 | -2,26% | 41,08 | 42,34 | 41,50 | 3.265.204 | 78.683 |
|
RODRG
|
21,30 | 21,26 | 21,30 | -0,47% | 21,06 | 21,68 | 21,42 | 1.853.771 | 86.546 |
|
RTALB
|
3,51 | 3,50 | 3,51 | -0,28% | 3,48 | 3,55 | 3,50 | 22.753.215 | 6.493.754 |
|
RUBNS
|
25,84 | 25,82 | 25,84 | 1,49% | 24,30 | 27,00 | 25,37 | 130.794.203 | 5.155.079 |
|
RUZYE
|
11,50 | 11,49 | 11,50 | 1,77% | 11,15 | 11,51 | 11,33 | 46.598.451 | 4.114.302 |
|
SAFKR
|
23,16 | 23,16 | 23,18 | 0,87% | 22,52 | 23,28 | 22,91 | 35.046.903 | 1.529.901 |
|
SAMAT
|
5,97 | 5,97 | 5,99 | -1,81% | 5,90 | 6,08 | 5,98 | 2.938.987 | 491.286 |
|
SANFM
|
7,01 | 7,01 | 7,02 | 0,29% | 6,87 | 7,09 | 6,97 | 12.408.959 | 1.779.972 |
|
SARKY
|
19,09 | 19,08 | 19,09 | 3,75% | 18,28 | 19,12 | 18,77 | 87.194.847 | 4.645.957 |
|
SASA
|
2,91 | 2,90 | 2,91 | 0,69% | 2,86 | 2,93 | 2,89 | 1.384.070.456 | 479.280.306 |
|
SAYAS
|
39,28 | 39,28 | 39,30 | -0,46% | 39,16 | 39,52 | 39,31 | 6.881.511 | 175.081 |
|
SEGMN
|
18,64 | 18,62 | 18,64 | 0,16% | 18,55 | 18,76 | 18,63 | 7.493.974 | 402.332 |
|
SEKUR
|
3,85 | 3,84 | 3,85 | 5,48% | 3,65 | 3,92 | 3,84 | 10.084.358 | 2.628.891 |
|
SELVA
|
2,95 | - | - | 8,46% | 2,95 | 2,95 | 2,95 | 4.945.280 | 1.676.366 |
|
SERNT
|
7,90 | 7,90 | 7,91 | -0,13% | 7,86 | 7,95 | 7,89 | 9.611.992 | 1.218.740 |
|
SEYKM
|
5,02 | 5,01 | 5,02 | -1,57% | 5,01 | 5,07 | 5,03 | 1.332.093 | 265.032 |
|
SILVR
|
2,95 | 2,93 | 2,95 | -1,67% | 2,90 | 3,00 | 2,95 | 3.947.815 | 1.338.865 |
|
SKTAS
|
3,90 | 3,90 | 3,91 | 1,30% | 3,81 | 3,92 | 3,87 | 11.340.679 | 2.930.757 |
|
SNICA
|
4,37 | 4,36 | 4,37 | 0,69% | 4,27 | 4,39 | 4,33 | 21.570.484 | 4.978.875 |
|
SOKE
|
10,57 | 10,57 | 10,58 | 0,09% | 10,46 | 10,60 | 10,54 | 6.212.301 | 589.316 |
|
SUNTK
|
49,38 | - | 49,38 | -9,97% | 49,38 | 51,55 | 49,77 | 22.151.666 | 445.109 |
|
TARKM
|
326,25 | 326,00 | 326,25 | -0,31% | 324,50 | 331,50 | 327,38 | 26.163.562 | 79.917 |
|
TATGD
|
11,99 | 11,99 | 12,00 | 0,08% | 11,94 | 12,05 | 12,01 | 5.726.584 | 477.013 |
|
TBORG
|
165,30 | 165,10 | 165,30 | 0,18% | 163,00 | 165,50 | 164,06 | 11.080.794 | 67.541 |
|
TCKRC
|
63,45 | 63,40 | 63,50 | 4,62% | 60,25 | 63,60 | 61,78 | 113.205.981 | 1.832.279 |
|
TEZOL
|
12,06 | 12,05 | 12,06 | -0,17% | 11,99 | 12,08 | 12,03 | 7.125.019 | 592.246 |
|
TMPOL
|
275,75 | 275,75 | 276,00 | -1,43% | 275,00 | 285,50 | 279,07 | 34.785.641 | 124.649 |
|
TMSN
|
102,40 | 102,30 | 102,40 | 0,29% | 101,60 | 102,90 | 102,22 | 28.427.870 | 278.098 |
|
TOASO
|
266,50 | 266,50 | 266,75 | 3,00% | 259,25 | 267,50 | 263,86 | 625.428.271 | 2.370.286 |
|
TRALT
|
43,00 | 43,00 | 43,02 | 2,48% | 42,52 | 44,08 | 43,37 | 3.753.864.277 | 86.553.634 |
|
TRENJ
|
96,55 | 96,45 | 96,55 | 1,05% | 96,10 | 99,65 | 97,88 | 221.418.223 | 2.262.174 |
|
TRILC
|
16,19 | 16,19 | 16,20 | 0,25% | 16,13 | 16,31 | 16,21 | 17.706.520 | 1.092.165 |
|
TRMET
|
109,70 | 109,60 | 109,70 | 1,57% | 109,00 | 113,70 | 111,26 | 552.198.352 | 4.962.964 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | 0,00% | 522,50 | 529,50 | 526,09 | 43.287.437 | 82.281 |
|
TUCLK
|
4,82 | 4,81 | 4,82 | -1,43% | 4,80 | 4,92 | 4,85 | 15.504.631 | 3.200.388 |
|
TUKAS
|
2,57 | 2,56 | 2,57 | 0,00% | 2,56 | 2,59 | 2,57 | 156.052.712 | 60.651.971 |
|
TUPRS
|
186,40 | 186,40 | 186,50 | -0,32% | 186,40 | 188,70 | 187,44 | 2.216.802.533 | 11.826.800 |
|
ULKER
|
112,70 | 112,70 | 112,80 | 0,63% | 111,60 | 113,50 | 112,66 | 281.291.652 | 2.496.876 |
|
ULUSE
|
169,50 | 169,10 | 169,30 | 2,91% | 164,00 | 169,70 | 166,21 | 12.451.406 | 74.913 |
|
ULUUN
|
6,67 | 6,66 | 6,67 | -1,77% | 6,52 | 6,79 | 6,68 | 7.485.780 | 1.120.649 |
|
USAK
|
3,00 | 2,99 | 3,00 | -1,96% | 2,98 | 3,07 | 3,00 | 104.826.287 | 34.923.936 |
|
VANGD
|
43,24 | 43,20 | 43,24 | 0,60% | 42,10 | 43,60 | 42,83 | 4.793.395 | 111.925 |
|
VESBE
|
7,96 | 7,95 | 7,96 | 0,00% | 7,91 | 8,00 | 7,96 | 15.791.683 | 1.984.545 |
|
VESTL
|
29,44 | 29,42 | 29,44 | 0,07% | 29,34 | 29,68 | 29,48 | 47.657.603 | 1.616.484 |
|
VKING
|
33,14 | 33,12 | 33,14 | -0,24% | 33,12 | 33,78 | 33,37 | 8.415.002 | 252.191 |
|
VSNMD
|
93,15 | 93,10 | 93,20 | 0,70% | 91,30 | 94,05 | 92,63 | 70.508.560 | 761.219 |
|
YAPRK
|
272,00 | 271,75 | 272,00 | 0,18% | 267,50 | 274,00 | 270,31 | 23.241.133 | 85.981 |
|
YATAS
|
39,82 | 39,78 | 39,82 | -1,34% | 38,38 | 40,42 | 39,67 | 23.868.265 | 601.681 |
|
YIGIT
|
23,30 | 23,30 | 23,32 | -0,17% | 23,20 | 23,52 | 23,33 | 15.889.933 | 681.179 |
|
YKSLN
|
3,22 | 3,21 | 3,22 | 0,94% | 3,15 | 3,24 | 3,20 | 14.286.091 | 4.461.094 |
|
YUNSA
|
7,68 | 7,67 | 7,68 | 0,39% | 7,62 | 7,72 | 7,67 | 14.960.661 | 1.951.623 |
|
YYLGD
|
10,00 | 10,00 | 10,01 | 0,81% | 9,91 | 10,08 | 10,00 | 23.082.672 | 2.307.388 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
