SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
128,60 | 128,60 | 130,70 | -4,24% | 128,60 | 134,90 | 131,63 | 26.896.099 | 204.333 |
|
ADEL
|
30,06 | 30,06 | 30,14 | -2,84% | 30,06 | 30,94 | 30,40 | 38.641.078 | 1.271.087 |
|
AEFES
|
20,14 | 20,12 | 20,14 | -1,85% | 19,99 | 20,72 | 20,38 | 999.788.126 | 49.050.000 |
|
AFYON
|
12,55 | 12,54 | 12,55 | -2,18% | 12,50 | 12,87 | 12,61 | 20.838.977 | 1.652.990 |
|
AGROT
|
2,49 | 2,49 | 2,50 | -2,73% | 2,49 | 2,56 | 2,52 | 105.837.026 | 41.956.363 |
|
AKCNS
|
234,80 | 234,60 | 234,80 | 0,34% | 233,10 | 238,10 | 234,76 | 176.995.285 | 753.929 |
|
AKHAN
|
35,60 | 35,60 | 35,64 | 5,01% | 33,20 | 36,56 | 34,71 | 213.214.746 | 6.142.457 |
|
AKSA
|
11,40 | 11,40 | 11,45 | -4,92% | 11,40 | 11,99 | 11,62 | 262.790.638 | 22.617.664 |
|
ALCAR
|
839,50 | 838,50 | 839,50 | -4,60% | 835,50 | 919,00 | 875,08 | 157.181.983 | 179.620 |
|
ALKA
|
8,94 | 8,94 | 8,96 | -2,30% | 8,94 | 9,19 | 9,01 | 17.690.892 | 1.963.927 |
|
ALKIM
|
17,10 | 17,10 | 17,13 | -2,79% | 17,00 | 17,68 | 17,27 | 32.108.634 | 1.859.423 |
|
ALKLC
|
378,00 | 377,75 | 378,00 | -0,26% | 370,00 | 397,25 | 379,35 | 1.195.339.824 | 3.151.042 |
|
ALVES
|
2,45 | 2,45 | 2,46 | -4,67% | 2,45 | 2,57 | 2,51 | 120.488.478 | 47.930.319 |
|
ANGEN
|
10,31 | 10,31 | 10,33 | -3,10% | 10,31 | 10,69 | 10,46 | 36.843.396 | 3.521.294 |
|
ARCLK
|
96,80 | 96,75 | 96,80 | -2,02% | 96,65 | 98,55 | 97,41 | 152.507.463 | 1.564.427 |
|
ARMGD
|
187,00 | 187,00 | 187,90 | -1,99% | 186,20 | 192,10 | 189,14 | 103.577.261 | 547.613 |
|
ARTMS
|
42,02 | 41,90 | 42,02 | 0,29% | 41,80 | 42,46 | 42,08 | 23.959.724 | 569.377 |
|
ASTOR
|
317,50 | 317,25 | 317,50 | -2,38% | 310,50 | 324,75 | 318,07 | 11.602.764.352 | 36.479.225 |
|
ASUZU
|
53,85 | 53,85 | 54,35 | -5,53% | 53,85 | 57,45 | 55,38 | 25.211.101 | 455.204 |
|
ATAKP
|
50,75 | 50,70 | 50,75 | -0,49% | 50,25 | 51,55 | 50,77 | 10.430.468 | 205.431 |
|
AVOD
|
4,20 | 4,19 | 4,20 | 0,24% | 4,09 | 4,49 | 4,26 | 59.116.592 | 13.865.292 |
|
AYGAZ
|
227,90 | 227,80 | 227,90 | -0,91% | 227,60 | 235,50 | 231,14 | 498.285.882 | 2.155.977 |
|
BAGFS
|
24,78 | 24,76 | 24,78 | -1,82% | 24,66 | 25,32 | 24,93 | 12.671.605 | 508.297 |
|
BAHKM
|
110,50 | 110,50 | 111,20 | -1,16% | 108,20 | 113,00 | 110,61 | 28.339.207 | 256.204 |
|
BAKAB
|
55,05 | 55,00 | 55,05 | 4,76% | 53,00 | 57,80 | 56,75 | 154.258.432 | 2.718.120 |
|
BALSU
|
14,06 | - | 14,06 | -9,99% | 14,06 | 16,23 | 15,18 | 1.555.177.349 | 102.422.830 |
|
BANVT
|
173,00 | 173,00 | 173,60 | -0,69% | 172,60 | 176,50 | 174,63 | 68.433.223 | 391.873 |
|
BARMA
|
69,75 | 69,70 | 69,75 | -1,13% | 68,95 | 71,25 | 69,92 | 55.359.236 | 791.806 |
|
BAYRK
|
4,53 | 4,53 | 4,54 | -3,21% | 4,53 | 4,72 | 4,58 | 28.612.278 | 6.246.315 |
|
BESLR
|
13,13 | 13,13 | 13,18 | -3,53% | 13,12 | 13,55 | 13,25 | 37.367.554 | 2.820.256 |
|
BETAE
|
70,75 | 70,70 | 70,75 | 9,95% | 70,75 | 70,75 | 70,75 | 2.264.822.469 | 32.011.625 |
|
BFREN
|
132,70 | 132,70 | 132,80 | -1,85% | 132,40 | 135,20 | 133,62 | 17.039.547 | 127.522 |
|
BIENY
|
21,36 | 21,36 | 21,48 | -2,11% | 21,36 | 22,26 | 21,80 | 42.409.058 | 1.945.067 |
|
BLCYT
|
21,24 | 21,24 | 21,40 | -6,10% | 21,24 | 22,88 | 22,11 | 54.050.174 | 2.444.155 |
|
BLUME
|
37,00 | 37,00 | 37,32 | -7,04% | 37,00 | 39,92 | 38,59 | 117.300.595 | 3.039.888 |
|
BMSCH
|
13,70 | 13,70 | 13,87 | -3,45% | 13,50 | 14,28 | 14,00 | 20.643.553 | 1.474.810 |
|
BMSTL
|
42,56 | 42,54 | 42,56 | 0,52% | 42,24 | 44,00 | 43,00 | 110.829.348 | 2.577.391 |
|
BNTAS
|
6,06 | 6,06 | 6,07 | -2,26% | 6,05 | 6,20 | 6,10 | 18.046.360 | 2.959.701 |
|
BOBET
|
18,84 | 18,84 | 18,85 | -2,89% | 18,81 | 19,40 | 19,00 | 65.700.150 | 3.457.602 |
|
BORSK
|
5,80 | 5,80 | 5,81 | -4,13% | 5,80 | 6,06 | 5,91 | 41.805.334 | 7.075.875 |
|
BOSSA
|
6,34 | 6,34 | 6,37 | -2,31% | 6,33 | 6,55 | 6,43 | 20.442.197 | 3.177.446 |
|
BRISA
|
82,55 | 82,45 | 82,55 | 1,04% | 81,00 | 86,20 | 83,80 | 39.002.631 | 465.430 |
|
BRKSN
|
7,97 | 7,90 | 7,97 | 0,25% | 7,87 | 8,02 | 7,96 | 2.766.645 | 347.773 |
|
BRSAN
|
529,50 | 529,50 | 531,50 | -4,08% | 529,50 | 550,50 | 540,17 | 734.252.533 | 1.359.297 |
|
BSOKE
|
33,20 | 33,20 | 33,32 | -9,09% | 33,20 | 36,88 | 34,69 | 91.941.841 | 2.650.694 |
|
BTCIM
|
5,32 | 5,32 | 5,33 | -6,34% | 5,28 | 5,71 | 5,45 | 290.777.031 | 53.321.485 |
|
BUCIM
|
5,39 | 5,38 | 5,39 | -3,06% | 5,36 | 5,56 | 5,42 | 27.807.929 | 5.127.251 |
|
BURCE
|
39,96 | 39,94 | 39,96 | -2,20% | 39,72 | 40,86 | 40,08 | 48.630.075 | 1.213.277 |
|
BURVA
|
950,00 | 940,50 | 950,00 | 0,53% | 910,00 | 965,00 | 934,01 | 26.397.779 | 28.263 |
|
BVSAN
|
116,00 | 115,90 | 116,00 | -4,29% | 115,20 | 120,80 | 118,21 | 67.979.381 | 575.065 |
|
CCOLA
|
84,00 | 83,95 | 84,00 | -1,58% | 83,10 | 85,75 | 84,37 | 490.364.277 | 5.811.988 |
|
CELHA
|
20,36 | 20,36 | - | 9,94% | 18,52 | 20,36 | 19,64 | 83.482.617 | 4.251.509 |
|
CEMAS
|
4,17 | 4,17 | 4,18 | -3,92% | 4,17 | 4,35 | 4,24 | 50.853.983 | 11.992.666 |
|
CEMTS
|
9,56 | 9,56 | 9,59 | -2,05% | 9,55 | 9,88 | 9,64 | 19.422.976 | 2.015.859 |
|
CEMZY
|
12,75 | 12,72 | 12,75 | -2,22% | 12,46 | 13,80 | 13,05 | 675.468.070 | 51.776.625 |
|
CGCAM
|
44,94 | 44,92 | 44,94 | -7,15% | 44,84 | 48,00 | 45,94 | 316.725.124 | 6.894.547 |
|
CIMSA
|
46,58 | 46,56 | 46,58 | -4,04% | 46,52 | 48,42 | 47,33 | 322.844.603 | 6.820.880 |
|
CMBTN
|
1.710,00 | 1.710,00 | 1.714,00 | 0,53% | 1.694,00 | 1.773,00 | 1.725,06 | 92.878.887 | 53.841 |
|
CUSAN
|
22,82 | 22,80 | 22,82 | -2,23% | 22,66 | 23,30 | 22,90 | 11.043.647 | 482.260 |
|
CVKMD
|
37,78 | 37,76 | 37,78 | -4,64% | 37,78 | 39,68 | 38,62 | 434.494.062 | 11.249.886 |
|
DAGI
|
9,43 | 9,43 | 9,44 | -4,75% | 9,20 | 10,30 | 9,63 | 420.281.770 | 43.630.799 |
|
DARDL
|
1,89 | 1,89 | 1,90 | -3,08% | 1,89 | 1,96 | 1,92 | 30.907.562 | 16.085.838 |
|
DERIM
|
38,42 | 38,38 | 38,42 | -2,73% | 37,80 | 40,14 | 38,70 | 17.088.703 | 441.557 |
|
DESA
|
10,50 | 10,49 | 10,50 | -0,94% | 10,12 | 10,58 | 10,42 | 15.369.754 | 1.474.618 |
|
DEVA
|
68,65 | 68,60 | 68,65 | -2,83% | 68,55 | 70,85 | 69,43 | 30.972.895 | 446.086 |
|
DGNMO
|
7,88 | 7,88 | 7,89 | -5,63% | 7,81 | 8,50 | 8,00 | 60.598.067 | 7.570.595 |
|
DITAS
|
28,20 | 28,20 | 28,24 | -1,12% | 27,94 | 29,32 | 28,62 | 55.523.116 | 1.940.168 |
|
DMRGD
|
12,59 | 12,59 | 12,60 | 2,11% | 11,97 | 12,78 | 12,46 | 794.733.197 | 63.804.076 |
|
DMSAS
|
8,40 | 8,38 | 8,40 | -0,36% | 8,31 | 8,48 | 8,41 | 16.813.298 | 2.000.436 |
|
DNISI
|
20,60 | 20,60 | 20,66 | -4,01% | 20,22 | 21,96 | 21,20 | 28.178.660 | 1.329.383 |
|
DOFER
|
30,22 | 30,22 | 30,28 | -3,94% | 30,20 | 31,60 | 30,70 | 18.429.062 | 600.364 |
|
DOGUB
|
78,70 | 78,55 | 78,70 | -5,24% | 77,50 | 82,90 | 79,83 | 23.119.771 | 289.600 |
|
DOKTA
|
23,70 | 23,70 | 23,82 | -1,66% | 23,68 | 24,96 | 24,10 | 19.960.063 | 828.309 |
|
DURDO
|
5,00 | 5,00 | 5,04 | -1,96% | 4,98 | 5,12 | 5,02 | 15.544.048 | 3.097.283 |
|
DURKN
|
20,82 | 20,82 | 20,88 | -5,96% | 20,82 | 22,22 | 21,34 | 59.096.508 | 2.769.176 |
|
DYOBY
|
13,65 | 13,65 | 13,66 | -1,44% | 13,57 | 14,00 | 13,70 | 22.873.955 | 1.669.095 |
|
EFOR
|
14,85 | 14,85 | 14,86 | 1,16% | 14,70 | 15,22 | 15,05 | 975.368.423 | 64.792.255 |
|
EGEEN
|
5.472,50 | 5.472,50 | 5.475,00 | -2,10% | 5.460,00 | 5.662,50 | 5.545,64 | 59.543.503 | 10.737 |
|
EGGUB
|
98,05 | 98,05 | 98,25 | -3,59% | 98,05 | 102,10 | 99,86 | 60.523.584 | 606.084 |
|
EGPRO
|
36,06 | 36,06 | 36,08 | -3,69% | 36,06 | 37,78 | 36,68 | 45.926.835 | 1.252.142 |
|
EGSER
|
2,99 | 2,99 | 3,00 | -1,32% | 2,96 | 3,05 | 3,01 | 5.463.254 | 1.817.941 |
|
EKDMR
|
55,55 | 55,50 | 55,55 | -0,27% | 55,00 | 58,85 | 56,49 | 743.152.421 | 13.154.462 |
|
EKOS
|
6,25 | 6,25 | 6,26 | -3,55% | 6,21 | 6,50 | 6,35 | 73.311.902 | 11.547.269 |
|
EKSUN
|
6,12 | 6,12 | 6,17 | -6,85% | 6,12 | 6,62 | 6,34 | 30.568.814 | 4.823.961 |
|
ELITE
|
30,80 | 30,80 | 30,92 | -3,75% | 30,80 | 31,90 | 31,22 | 35.991.677 | 1.152.896 |
|
EMKEL
|
19,54 | 19,54 | 19,55 | -2,30% | 19,38 | 20,64 | 19,81 | 153.078.809 | 7.727.661 |
|
ENSRI
|
5,64 | 5,64 | 5,65 | 0,89% | 5,42 | 5,95 | 5,61 | 287.336.276 | 51.210.325 |
|
EPLAS
|
5,56 | 5,56 | 5,63 | -5,76% | 5,56 | 6,08 | 5,72 | 29.093.954 | 5.085.303 |
|
ERBOS
|
170,00 | 169,70 | 170,00 | -1,51% | 168,10 | 176,00 | 170,34 | 19.349.257 | 113.592 |
|
ERCB
|
47,72 | 47,72 | 47,98 | -2,61% | 47,56 | 49,42 | 48,20 | 62.603.092 | 1.298.907 |
|
EREGL
|
39,94 | 39,92 | 39,94 | -3,20% | 39,44 | 41,14 | 40,09 | 6.270.488.920 | 156.421.400 |
|
ERSU
|
23,58 | 23,56 | 23,58 | -1,17% | 23,30 | 24,00 | 23,55 | 3.073.626 | 130.541 |
|
EUPWR
|
87,40 | 87,35 | 87,40 | -0,91% | 86,60 | 90,40 | 88,03 | 1.504.543.075 | 17.091.311 |
|
EUREN
|
4,20 | 4,19 | 4,20 | -4,55% | 4,18 | 4,39 | 4,28 | 114.335.728 | 26.737.298 |
|
FADE
|
14,95 | 14,94 | 14,95 | -4,66% | 14,93 | 15,97 | 15,17 | 48.044.668 | 3.166.576 |
|
FMIZP
|
295,25 | 295,25 | 296,75 | -3,04% | 295,00 | 304,00 | 298,95 | 8.585.189 | 28.718 |
|
FORMT
|
2,04 | 2,03 | 2,04 | -1,92% | 2,01 | 2,07 | 2,04 | 64.580.460 | 31.676.572 |
|
FRIGO
|
1,97 | 1,97 | 1,98 | 0,00% | 1,94 | 2,02 | 1,98 | 106.560.723 | 53.898.565 |
|
FRMPL
|
33,04 | 33,02 | 33,04 | -4,56% | 33,04 | 34,60 | 33,70 | 96.242.234 | 2.855.605 |
|
FROTO
|
80,80 | 80,80 | 80,85 | -2,65% | 80,70 | 82,55 | 81,41 | 1.774.132.591 | 21.793.775 |
|
GEDZA
|
29,36 | 29,36 | 29,40 | -2,85% | 29,36 | 30,18 | 29,67 | 20.524.620 | 691.702 |
|
GENKM
|
12,98 | 12,97 | 12,98 | -2,26% | 12,89 | 13,31 | 13,04 | 191.797.736 | 14.705.087 |
|
GENTS
|
5,88 | 5,88 | 5,89 | -4,55% | 5,87 | 6,16 | 5,97 | 57.237.580 | 9.586.548 |
|
GEREL
|
32,58 | - | 32,58 | -10,00% | 32,58 | 36,44 | 33,08 | 830.377.868 | 25.099.260 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | -5,76% | 63,50 | 69,50 | 66,38 | 121.139.505 | 1.825.059 |
|
GOKNR
|
22,84 | 22,84 | 22,86 | -4,19% | 22,84 | 23,84 | 23,21 | 97.734.509 | 4.210.514 |
|
GOLDA
|
10,12 | 10,12 | - | 10,00% | 10,12 | 10,12 | 10,12 | 9.042.250 | 893.503 |
|
GOLTS
|
320,00 | 319,75 | 320,00 | -1,54% | 317,00 | 324,25 | 319,91 | 25.714.076 | 80.378 |
|
GOODY
|
2,83 | 2,83 | 2,85 | 0,35% | 2,72 | 2,94 | 2,85 | 173.806.569 | 61.066.543 |
|
GUBRF
|
433,75 | 433,75 | 434,00 | -5,24% | 432,50 | 458,25 | 441,86 | 1.246.978.436 | 2.821.987 |
|
GUNDG
|
2.000,00 | 1.995,00 | 2.000,00 | 1,78% | 1.950,00 | 2.060,00 | 1.989,32 | 1.006.467.455 | 505.935 |
|
HATEK
|
16,43 | 16,40 | 16,43 | 0,37% | 16,08 | 16,54 | 16,29 | 22.726.747 | 1.395.587 |
|
HATSN
|
51,05 | 51,05 | 51,30 | -5,46% | 51,05 | 54,50 | 52,80 | 97.361.391 | 1.844.123 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | -3,85% | 3,00 | 3,12 | 3,06 | 803.240.388 | 262.538.303 |
|
HKTM
|
10,41 | 10,41 | 10,43 | -3,61% | 10,41 | 11,02 | 10,60 | 54.433.272 | 5.137.160 |
|
IHEVA
|
2,07 | 2,07 | 2,08 | 0,00% | 2,04 | 2,11 | 2,08 | 3.350.269 | 1.613.009 |
|
IMASM
|
2,88 | 2,88 | 2,89 | -3,36% | 2,86 | 2,99 | 2,91 | 48.404.032 | 16.609.185 |
|
ISDMR
|
53,70 | 53,70 | 53,80 | -3,24% | 53,70 | 55,95 | 54,29 | 68.839.136 | 1.267.987 |
|
ISKPL
|
6,59 | 6,59 | 6,62 | -3,09% | 6,13 | 7,14 | 6,55 | 968.938.079 | 147.860.747 |
|
ISSEN
|
7,19 | 7,19 | 7,22 | -1,78% | 7,14 | 7,34 | 7,23 | 5.933.265 | 820.542 |
|
IZFAS
|
60,40 | 60,30 | 60,50 | -4,43% | 59,45 | 64,50 | 61,03 | 326.680.652 | 5.352.448 |
|
IZINV
|
61,20 | 61,15 | 61,20 | -1,45% | 60,70 | 62,55 | 61,53 | 14.625.061 | 237.686 |
|
IZMDC
|
9,64 | 9,64 | 9,65 | 5,93% | 8,96 | 10,00 | 9,54 | 331.843.662 | 34.770.800 |
|
JANTS
|
17,60 | 17,60 | - | 10,00% | 16,00 | 17,60 | 17,29 | 102.532.272 | 5.929.333 |
|
KAPLM
|
488,00 | 487,75 | 488,00 | -6,69% | 484,50 | 530,00 | 501,70 | 98.578.719 | 196.490 |
|
KARSN
|
11,92 | 11,91 | 11,92 | -4,87% | 11,83 | 12,47 | 12,08 | 164.846.821 | 13.645.152 |
|
KARTN
|
164,90 | 164,50 | 164,90 | -5,66% | 163,50 | 179,00 | 172,25 | 237.255.244 | 1.377.368 |
|
KATMR
|
2,58 | 2,57 | 2,58 | -3,37% | 2,58 | 2,68 | 2,62 | 159.197.884 | 60.714.395 |
|
KAYSE
|
4,20 | 4,19 | 4,20 | -3,89% | 4,20 | 4,39 | 4,27 | 41.022.812 | 9.597.316 |
|
KBORU
|
26,14 | 26,02 | 26,14 | -2,68% | 25,90 | 26,88 | 26,35 | 240.837.855 | 9.140.125 |
|
KCAER
|
14,08 | 14,06 | 14,08 | -6,07% | 13,75 | 14,98 | 14,15 | 316.041.126 | 22.336.177 |
|
KLKIM
|
27,02 | 27,00 | 27,02 | -4,25% | 27,02 | 28,28 | 27,57 | 57.872.124 | 2.099.362 |
|
KLMSN
|
31,20 | 31,20 | 31,30 | -5,51% | 31,00 | 32,92 | 31,65 | 77.575.475 | 2.451.041 |
|
KLSER
|
25,10 | 25,10 | 25,26 | -3,31% | 25,10 | 26,02 | 25,52 | 34.567.630 | 1.354.419 |
|
KLSYN
|
14,81 | 14,81 | 14,87 | -0,80% | 14,81 | 15,20 | 14,97 | 46.808.085 | 3.126.671 |
|
KMPUR
|
18,15 | 18,06 | 18,15 | 1,17% | 17,73 | 18,81 | 18,21 | 43.635.987 | 2.396.781 |
|
KNFRT
|
11,90 | 11,90 | 11,95 | -2,46% | 11,83 | 12,24 | 12,04 | 34.582.925 | 2.873.374 |
|
KOCMT
|
4,48 | 4,48 | 4,50 | -9,31% | 4,45 | 5,10 | 4,69 | 799.661.523 | 170.404.298 |
|
KONKA
|
13,94 | 13,94 | 14,04 | -4,26% | 13,94 | 14,66 | 14,12 | 34.838.302 | 2.468.180 |
|
KONYA
|
3.917,50 | 3.915,00 | 3.917,50 | -2,67% | 3.905,00 | 4.070,00 | 3.979,58 | 47.456.535 | 11.925 |
|
KOPOL
|
6,18 | 6,18 | 6,19 | -7,62% | 6,15 | 6,80 | 6,39 | 145.142.286 | 22.698.756 |
|
KORDS
|
83,95 | 83,95 | - | 9,95% | 76,95 | 83,95 | 81,62 | 506.284.132 | 6.203.170 |
|
KRDMA
|
38,08 | 37,78 | 38,08 | -2,71% | 37,56 | 39,14 | 38,14 | 80.361.998 | 2.107.029 |
|
KRDMB
|
134,50 | 134,50 | 135,00 | -0,37% | 133,00 | 136,30 | 134,65 | 163.351.988 | 1.213.125 |
|
KRDMD
|
36,30 | 36,28 | 36,30 | -3,30% | 35,74 | 37,44 | 36,48 | 2.420.618.154 | 66.346.969 |
|
KRPLS
|
9,13 | 9,12 | 9,13 | -2,35% | 8,96 | 9,86 | 9,35 | 66.012.979 | 7.060.937 |
|
KRSTL
|
10,23 | 10,23 | 10,24 | -3,67% | 10,17 | 10,61 | 10,35 | 47.571.401 | 4.596.382 |
|
KRTEK
|
22,68 | 22,60 | 22,68 | -1,05% | 22,44 | 22,92 | 22,57 | 1.804.293 | 79.929 |
|
KRVGD
|
2,80 | 2,77 | 2,80 | -0,36% | 2,73 | 2,83 | 2,77 | 13.253.341 | 4.787.830 |
|
KTSKR
|
98,80 | 98,80 | 98,95 | -3,23% | 98,15 | 104,70 | 101,53 | 67.013.896 | 660.052 |
|
KUTPO
|
84,35 | 84,35 | 84,50 | -3,10% | 84,25 | 86,65 | 85,27 | 16.007.521 | 187.737 |
|
LILAK
|
32,60 | 32,58 | 32,60 | -5,23% | 32,60 | 34,30 | 33,22 | 108.257.561 | 3.258.507 |
|
LMKDC
|
24,96 | 24,94 | 24,96 | -4,51% | 24,96 | 26,14 | 25,50 | 108.307.207 | 4.247.708 |
|
LUKSK
|
101,20 | 100,60 | 101,20 | -3,44% | 100,50 | 104,80 | 101,99 | 11.234.885 | 110.154 |
|
MAKIM
|
19,00 | 18,99 | 19,00 | -4,95% | 18,86 | 20,32 | 19,44 | 139.011.783 | 7.152.596 |
|
MAKTK
|
12,19 | 12,18 | 12,19 | -1,14% | 11,90 | 12,48 | 12,16 | 57.575.022 | 4.736.719 |
|
MARBL
|
12,82 | 12,82 | 12,83 | -3,32% | 12,82 | 13,37 | 13,01 | 22.735.403 | 1.748.001 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -2,16% | 2,26 | 2,33 | 2,29 | 110.276.594 | 48.214.744 |
|
MEDTR
|
28,56 | 28,56 | 28,66 | -3,51% | 28,56 | 29,90 | 29,03 | 13.705.581 | 472.083 |
|
MEGMT
|
70,00 | 69,95 | 70,00 | -3,51% | 69,20 | 72,55 | 70,47 | 263.500.476 | 3.739.010 |
|
MEKAG
|
3,49 | 3,49 | 3,50 | -1,41% | 3,46 | 3,56 | 3,51 | 53.631.877 | 15.281.390 |
|
MERCN
|
23,74 | 23,74 | 23,78 | 0,17% | 23,14 | 24,00 | 23,65 | 78.790.642 | 3.331.258 |
|
MERKO
|
1,59 | 1,58 | 1,59 | -2,45% | 1,59 | 1,71 | 1,64 | 86.312.347 | 52.636.256 |
|
MEYSU
|
12,84 | 12,83 | 12,84 | -2,65% | 12,79 | 13,21 | 12,95 | 122.051.221 | 9.428.218 |
|
MNDRS
|
10,89 | 10,88 | 10,89 | -1,98% | 10,89 | 11,23 | 11,01 | 28.058.298 | 2.548.327 |
|
MNDTR
|
5,60 | 5,57 | 5,60 | -1,06% | 5,46 | 5,67 | 5,57 | 19.241.686 | 3.454.352 |
|
MRSHL
|
2.021,00 | 2.021,00 | 2.025,00 | -6,65% | 2.012,00 | 2.327,00 | 2.136,30 | 373.477.105 | 174.824 |
|
NIBAS
|
4,22 | 4,22 | 4,24 | -1,40% | 4,22 | 4,33 | 4,27 | 24.911.544 | 5.833.618 |
|
NUHCM
|
222,70 | 222,70 | 224,00 | -2,15% | 222,30 | 227,30 | 224,66 | 25.767.059 | 114.695 |
|
OBAMS
|
5,39 | 5,38 | 5,39 | -3,58% | 5,39 | 5,61 | 5,50 | 196.852.045 | 35.806.440 |
|
OFSYM
|
56,00 | 56,00 | 56,30 | -1,75% | 55,80 | 56,95 | 56,43 | 44.434.858 | 787.485 |
|
ONCSM
|
240,00 | 240,00 | 241,20 | -2,44% | 237,40 | 247,20 | 242,41 | 72.523.636 | 299.177 |
|
ORCAY
|
3,97 | 3,96 | 3,97 | -2,93% | 3,90 | 4,05 | 3,97 | 6.674.619 | 1.679.972 |
|
ORZAX
|
80,00 | 80,00 | 80,05 | 5,40% | 77,00 | 83,45 | 81,36 | 7.724.129.741 | 94.940.792 |
|
OTKAR
|
350,00 | 350,00 | 351,00 | -4,37% | 350,00 | 367,75 | 355,90 | 292.524.943 | 822.203 |
|
OYAKC
|
19,94 | 19,93 | 19,94 | -3,76% | 19,92 | 20,62 | 20,16 | 290.184.474 | 14.395.482 |
|
OYLUM
|
8,40 | 8,37 | 8,40 | -0,94% | 8,32 | 8,48 | 8,40 | 3.771.827 | 448.831 |
|
OZATD
|
1.897,00 | 1.895,00 | 1.897,00 | 3,77% | 1.780,00 | 1.930,00 | 1.874,74 | 1.067.636.695 | 569.485 |
|
OZRDN
|
31,04 | 31,04 | 31,60 | 5,94% | 27,40 | 32,20 | 30,78 | 23.230.032 | 754.845 |
|
OZSUB
|
30,04 | 30,04 | 30,08 | -0,27% | 29,82 | 30,70 | 30,18 | 40.159.495 | 1.330.746 |
|
OZYSR
|
13,00 | 12,95 | 13,00 | -1,81% | 12,78 | 13,53 | 13,08 | 66.807.797 | 5.108.282 |
|
PARSN
|
80,10 | 80,10 | 80,60 | -3,49% | 80,10 | 83,45 | 81,82 | 41.684.415 | 509.464 |
|
PENGD
|
10,81 | 10,80 | 10,81 | 0,00% | 10,52 | 11,22 | 10,77 | 46.003.826 | 4.273.297 |
|
PETKM
|
19,22 | 19,21 | 19,22 | 0,31% | 18,96 | 19,59 | 19,28 | 2.141.757.913 | 111.093.518 |
|
PETUN
|
11,35 | 11,35 | 11,41 | -2,99% | 11,35 | 11,71 | 11,47 | 21.047.029 | 1.834.921 |
|
PINSU
|
10,21 | 10,20 | 10,21 | -2,85% | 10,21 | 10,54 | 10,37 | 16.461.047 | 1.587.654 |
|
PNLSN
|
40,14 | 40,14 | 40,46 | -3,56% | 39,54 | 41,90 | 40,39 | 41.859.483 | 1.036.469 |
|
PNSUT
|
11,36 | 11,36 | 11,40 | -2,91% | 11,26 | 11,72 | 11,47 | 19.426.857 | 1.693.960 |
|
POLTK
|
5.122,50 | 5.122,50 | 5.147,50 | -0,92% | 5.120,00 | 5.255,00 | 5.162,03 | 42.199.620 | 8.175 |
|
PRKAB
|
34,04 | 34,04 | 34,26 | -3,30% | 34,04 | 35,42 | 34,72 | 19.285.374 | 555.456 |
|
PRKME
|
20,10 | 20,10 | 20,16 | -9,30% | 20,08 | 22,30 | 21,02 | 156.821.940 | 7.459.951 |
|
PRZMA
|
71,90 | 71,85 | 71,90 | -2,77% | 69,50 | 73,95 | 71,18 | 123.278.745 | 1.731.993 |
|
QUAGR
|
3,45 | 3,45 | 3,46 | -3,90% | 3,45 | 3,67 | 3,53 | 216.433.686 | 61.331.671 |
|
RNPOL
|
2,64 | 2,63 | 2,64 | 0,38% | 2,55 | 2,71 | 2,62 | 10.450.056 | 3.990.762 |
|
RODRG
|
24,98 | 24,98 | 25,00 | -7,48% | 24,30 | 26,56 | 25,63 | 4.684.311 | 182.798 |
|
RTALB
|
3,51 | 3,50 | 3,51 | -3,04% | 3,49 | 3,69 | 3,56 | 110.144.275 | 30.939.647 |
|
RUBNS
|
21,14 | 21,14 | 21,50 | -3,91% | 21,14 | 22,10 | 21,66 | 33.113.357 | 1.528.912 |
|
RUZYE
|
9,40 | 9,40 | 9,43 | -2,29% | 9,40 | 9,83 | 9,58 | 38.493.219 | 4.020.356 |
|
SAFKR
|
22,22 | 22,22 | 22,24 | 2,30% | 21,10 | 23,52 | 22,41 | 317.504.120 | 14.169.904 |
|
SAMAT
|
6,06 | 6,06 | 6,11 | -5,02% | 6,06 | 6,47 | 6,23 | 11.998.550 | 1.926.634 |
|
SANFM
|
9,87 | 9,86 | 9,87 | -1,69% | 9,85 | 10,25 | 10,09 | 150.242.538 | 14.894.045 |
|
SARKY
|
25,52 | 25,52 | 25,54 | -4,78% | 25,40 | 26,84 | 25,98 | 135.189.589 | 5.203.977 |
|
SASA
|
2,23 | 2,23 | 2,24 | -3,46% | 2,23 | 2,32 | 2,27 | 5.175.082.220 | 2.285.052.144 |
|
SAYAS
|
45,08 | 45,06 | 45,08 | -6,47% | 45,08 | 48,40 | 46,52 | 68.911.871 | 1.481.360 |
|
SEGMN
|
53,15 | 53,15 | 53,50 | -5,26% | 52,05 | 56,25 | 53,84 | 106.885.281 | 1.985.098 |
|
SEKUR
|
10,61 | 10,60 | 10,61 | -5,86% | 10,61 | 11,10 | 10,76 | 13.581.778 | 1.262.279 |
|
SELVA
|
1,90 | 1,90 | 1,91 | -2,06% | 1,89 | 1,95 | 1,92 | 52.204.566 | 27.228.543 |
|
SERNT
|
8,92 | 8,92 | 8,94 | -8,70% | 8,91 | 9,79 | 9,24 | 128.314.445 | 13.886.514 |
|
SEYKM
|
5,61 | 5,61 | - | 10,00% | 5,13 | 5,61 | 5,49 | 66.036.470 | 12.034.030 |
|
SILVR
|
2,50 | 2,50 | 2,52 | -3,10% | 2,50 | 2,60 | 2,55 | 3.088.202 | 1.211.728 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | -4,11% | 3,50 | 3,70 | 3,58 | 38.887.043 | 10.861.678 |
|
SNICA
|
4,30 | 4,30 | 4,31 | -4,66% | 4,30 | 4,68 | 4,49 | 280.955.862 | 62.615.468 |
|
SOHOE
|
13,37 | - | 13,37 | -9,97% | 13,37 | 15,19 | 14,30 | 2.426.136.835 | 169.653.381 |
|
SOKE
|
16,35 | 16,25 | 16,35 | 0,00% | 16,09 | 16,44 | 16,29 | 38.523.129 | 2.365.565 |
|
SUNTK
|
30,00 | 30,00 | 30,02 | 4,68% | 27,58 | 30,40 | 29,45 | 95.676.500 | 3.248.453 |
|
TARKM
|
480,75 | 480,75 | 481,00 | -5,46% | 480,75 | 506,50 | 493,54 | 67.860.420 | 137.498 |
|
TATGD
|
17,98 | 17,98 | 18,06 | -2,55% | 17,98 | 18,54 | 18,27 | 35.157.803 | 1.924.481 |
|
TBORG
|
130,80 | 130,80 | 131,10 | -1,65% | 130,50 | 133,00 | 131,45 | 13.506.891 | 102.755 |
|
TCKRC
|
120,20 | - | 120,20 | -9,96% | 120,20 | 133,60 | 126,70 | 865.260.485 | 6.829.292 |
|
TEZOL
|
15,86 | 15,49 | 15,86 | -0,13% | 15,30 | 15,88 | 15,55 | 40.432.244 | 2.599.642 |
|
TMPOL
|
429,75 | 429,75 | 430,00 | 1,18% | 407,25 | 439,75 | 424,11 | 171.579.077 | 404.561 |
|
TMSN
|
85,60 | 85,55 | 85,60 | -2,73% | 85,60 | 88,20 | 86,81 | 30.615.925 | 352.688 |
|
TOASO
|
297,75 | 297,50 | 297,75 | -0,42% | 291,25 | 301,50 | 296,41 | 1.115.500.644 | 3.763.351 |
|
TRALT
|
51,25 | 51,20 | 51,25 | -1,82% | 50,50 | 52,30 | 51,21 | 5.163.576.600 | 100.839.343 |
|
TRENJ
|
92,85 | 92,80 | 92,85 | -3,03% | 91,60 | 95,15 | 93,08 | 131.224.792 | 1.409.886 |
|
TRMET
|
116,90 | 116,90 | 117,00 | -3,39% | 116,40 | 120,50 | 118,00 | 531.476.832 | 4.504.248 |
|
TTRAK
|
440,25 | 440,25 | 441,00 | 0,80% | 434,50 | 443,00 | 438,21 | 85.069.058 | 194.140 |
|
TUCLK
|
3,94 | 3,94 | 3,95 | -2,72% | 3,93 | 4,05 | 3,98 | 26.755.390 | 6.720.431 |
|
TUKAS
|
2,14 | 2,13 | 2,14 | -3,17% | 2,13 | 2,21 | 2,16 | 175.662.714 | 81.336.327 |
|
TUPRS
|
256,50 | 256,50 | 256,75 | -0,58% | 255,25 | 265,75 | 260,63 | 10.307.881.514 | 39.550.021 |
|
ULKER
|
97,25 | 97,20 | 97,25 | -2,36% | 96,90 | 99,50 | 97,81 | 458.598.374 | 4.688.782 |
|
ULUSE
|
283,00 | 282,75 | 283,00 | -5,03% | 282,25 | 327,75 | 306,39 | 419.489.489 | 1.369.152 |
|
ULUUN
|
8,90 | 8,89 | 8,90 | -2,31% | 8,84 | 9,11 | 8,97 | 35.002.774 | 3.900.411 |
|
USAK
|
1,41 | 1,40 | 1,41 | -2,08% | 1,41 | 1,45 | 1,43 | 50.086.155 | 35.139.143 |
|
VANGD
|
89,00 | 87,10 | 89,00 | -1,06% | 86,05 | 90,00 | 87,91 | 16.057.832 | 182.656 |
|
VESBE
|
6,04 | 6,04 | 6,05 | -1,95% | 6,03 | 6,19 | 6,08 | 33.532.360 | 5.512.980 |
|
VESTL
|
23,96 | 23,96 | 23,98 | -1,96% | 23,82 | 24,42 | 24,09 | 122.013.726 | 5.065.724 |
|
VKING
|
23,54 | 23,54 | 23,76 | -1,09% | 23,42 | 23,88 | 23,58 | 6.137.734 | 260.259 |
|
VSNMD
|
83,35 | 83,35 | 83,40 | -3,03% | 83,35 | 86,60 | 84,76 | 126.839.231 | 1.496.468 |
|
YAPRK
|
11,95 | 11,94 | 11,95 | 1,44% | 11,86 | 12,75 | 12,38 | 162.426.418 | 13.124.452 |
|
YATAS
|
38,82 | 38,82 | 39,06 | -2,32% | 38,82 | 40,00 | 39,29 | 17.324.714 | 440.933 |
|
YIGIT
|
22,22 | 22,20 | 22,22 | -4,31% | 22,20 | 23,26 | 22,62 | 71.074.111 | 3.142.158 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -4,01% | 3,09 | 3,25 | 3,16 | 20.631.585 | 6.528.285 |
|
YUNSA
|
8,81 | 8,80 | 8,81 | -2,76% | 8,81 | 9,23 | 8,96 | 28.739.067 | 3.206.199 |
|
YYLGD
|
10,63 | 10,63 | 10,67 | -3,28% | 10,63 | 10,98 | 10,81 | 36.093.817 | 3.339.020 |
Midas’ın Kulakları
Tümünü Gör
Tem 9, 2026 • 38 dakika once
Musk-SEC uzlaşması onaylandı: Yargıç 1,5 milyon dolarlık anlaşmada ciddi çekincelerini dile getirdi
Tem 9, 2026 • 53 dakika once
GSK iş birliğini sonlandırınca Alector hisseleri yüzde 13 düştü
Tem 9, 2026 • 1 saat once
Zeal Network, SevenCanyon'un kalan yüzde 96,5'ini satın alıyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.