| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
116,00 | 115,90 | 116,10 | 2,02% | 113,50 | 116,30 | 115,39 | 5.901.301 | 51.144 |
|
ADEL
|
43,68 | 43,68 | 43,74 | 1,35% | 43,10 | 44,30 | 43,61 | 43.925.174 | 1.007.160 |
|
AEFES
|
18,75 | 18,74 | 18,75 | 1,68% | 18,60 | 18,79 | 18,71 | 178.444.403 | 9.536.981 |
|
AFYON
|
13,95 | 13,95 | 13,96 | 0,72% | 13,88 | 13,98 | 13,94 | 8.118.081 | 582.272 |
|
AGROT
|
3,09 | 3,09 | 3,10 | 1,64% | 3,07 | 3,12 | 3,10 | 14.716.601 | 4.750.222 |
|
AKCNS
|
199,50 | 199,40 | 199,50 | 1,73% | 197,50 | 200,50 | 199,31 | 42.154.279 | 211.504 |
|
AKHAN
|
28,98 | 28,96 | 28,98 | -0,48% | 28,82 | 29,66 | 29,17 | 97.439.923 | 3.340.395 |
|
AKSA
|
10,36 | 10,35 | 10,36 | 0,68% | 10,30 | 10,37 | 10,34 | 63.023.073 | 6.094.689 |
|
ALCAR
|
765,50 | 764,50 | 765,50 | 2,41% | 750,00 | 768,50 | 761,60 | 5.475.146 | 7.189 |
|
ALKA
|
11,53 | 11,52 | 11,53 | 0,79% | 11,47 | 11,59 | 11,52 | 6.702.409 | 581.661 |
|
ALKIM
|
19,09 | 19,09 | 19,11 | 0,69% | 19,02 | 19,41 | 19,21 | 23.396.055 | 1.217.954 |
|
ALKLC
|
409,50 | 409,50 | 410,00 | 0,37% | 407,75 | 412,00 | 409,64 | 68.535.959 | 167.310 |
|
ALVES
|
3,91 | 3,90 | 3,91 | 3,99% | 3,78 | 3,93 | 3,87 | 111.886.884 | 28.910.731 |
|
ANGEN
|
10,80 | 10,79 | 10,81 | 1,12% | 10,75 | 10,80 | 10,78 | 1.424.892 | 132.231 |
|
ARCLK
|
120,00 | 119,90 | 120,00 | 0,67% | 119,30 | 121,00 | 120,17 | 49.455.400 | 411.561 |
|
ARMGD
|
150,80 | 150,80 | 150,90 | 1,14% | 147,90 | 151,00 | 149,32 | 44.902.070 | 300.708 |
|
ARTMS
|
44,96 | 44,88 | 44,96 | 3,12% | 43,72 | 45,18 | 44,63 | 16.732.734 | 374.948 |
|
ASTOR
|
202,10 | 202,00 | 202,10 | 1,46% | 200,20 | 202,60 | 201,35 | 1.062.586.805 | 5.277.402 |
|
ASUZU
|
70,85 | 70,85 | 70,90 | 1,21% | 70,00 | 71,35 | 70,81 | 11.027.083 | 155.719 |
|
ATAKP
|
53,20 | 53,20 | 53,30 | 1,33% | 52,50 | 54,00 | 53,25 | 1.842.074 | 34.594 |
|
AVOD
|
4,25 | 4,24 | 4,25 | 0,95% | 4,21 | 4,26 | 4,24 | 5.313.281 | 1.252.466 |
|
AYGAZ
|
286,50 | 286,50 | 287,00 | -0,78% | 284,50 | 291,75 | 288,44 | 87.732.427 | 304.163 |
|
BAGFS
|
34,88 | 34,90 | 34,92 | 1,10% | 34,50 | 35,00 | 34,69 | 12.537.428 | 361.464 |
|
BAHKM
|
132,50 | 132,50 | 132,60 | -0,38% | 132,50 | 136,90 | 133,97 | 11.085.521 | 82.746 |
|
BAKAB
|
49,70 | 49,70 | 49,80 | 5,30% | 47,26 | 50,90 | 49,65 | 15.595.865 | 314.125 |
|
BALSU
|
14,69 | 14,68 | 14,70 | 2,16% | 14,33 | 14,71 | 14,58 | 21.235.831 | 1.456.378 |
|
BANVT
|
162,60 | 162,40 | 162,60 | 1,94% | 160,60 | 163,10 | 161,95 | 32.081.726 | 198.100 |
|
BARMA
|
56,40 | 56,35 | 56,40 | 0,36% | 55,60 | 56,65 | 56,18 | 19.611.435 | 349.082 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | 0,87% | 4,62 | 4,68 | 4,66 | 4.513.811 | 968.792 |
|
BESLR
|
13,62 | 13,61 | 13,63 | 1,26% | 13,56 | 13,66 | 13,61 | 5.740.262 | 421.644 |
|
BFREN
|
140,60 | 140,60 | 140,70 | 2,25% | 137,90 | 141,10 | 139,92 | 7.245.290 | 51.783 |
|
BIENY
|
25,10 | 25,06 | 25,10 | 2,45% | 24,60 | 25,40 | 25,05 | 12.820.318 | 511.736 |
|
BLCYT
|
36,28 | 36,20 | 36,28 | -3,82% | 35,08 | 38,34 | 36,23 | 116.024.667 | 3.202.579 |
|
BLUME
|
41,44 | 41,42 | 41,44 | -0,38% | 41,34 | 42,00 | 41,73 | 15.977.795 | 382.919 |
|
BMSCH
|
16,13 | 16,11 | 16,14 | 1,51% | 15,94 | 16,14 | 16,10 | 2.358.058 | 146.483 |
|
BMSTL
|
86,30 | 86,30 | 86,40 | 1,95% | 84,70 | 86,65 | 85,87 | 21.100.291 | 245.716 |
|
BNTAS
|
6,71 | 6,71 | 6,72 | 0,90% | 6,68 | 6,73 | 6,71 | 4.235.814 | 631.026 |
|
BOBET
|
19,53 | 19,52 | 19,53 | 1,40% | 19,28 | 19,55 | 19,46 | 9.515.879 | 488.910 |
|
BORSK
|
7,27 | 7,26 | 7,27 | 0,69% | 7,22 | 7,33 | 7,28 | 9.350.102 | 1.283.990 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 1,10% | 6,42 | 6,48 | 6,45 | 2.449.711 | 379.702 |
|
BRISA
|
85,50 | 85,40 | 85,55 | 1,30% | 84,45 | 86,40 | 85,47 | 2.104.279 | 24.620 |
|
BRKSN
|
8,57 | 8,56 | 8,57 | 0,35% | 8,50 | 8,60 | 8,55 | 654.849 | 76.626 |
|
BRSAN
|
540,00 | 540,00 | 540,50 | 2,27% | 532,00 | 542,00 | 537,34 | 213.897.642 | 398.068 |
|
BSOKE
|
35,26 | 35,24 | 35,30 | 0,00% | 35,12 | 35,50 | 35,32 | 33.508.590 | 948.701 |
|
BTCIM
|
6,88 | 6,87 | 6,88 | 2,69% | 6,73 | 6,95 | 6,86 | 149.930.273 | 21.853.591 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 1,00% | 6,05 | 6,09 | 6,07 | 12.762.517 | 2.101.485 |
|
BURCE
|
40,76 | 40,74 | 40,78 | 0,49% | 40,42 | 40,80 | 40,62 | 11.411.624 | 280.954 |
|
BURVA
|
808,50 | 808,50 | 809,00 | -0,74% | 791,00 | 817,00 | 807,13 | 5.476.403 | 6.785 |
|
BVSAN
|
113,20 | 113,10 | 113,20 | 1,80% | 112,20 | 113,50 | 112,85 | 18.247.577 | 161.692 |
|
CCOLA
|
76,05 | 76,00 | 76,10 | 1,74% | 75,50 | 77,10 | 76,07 | 49.113.593 | 645.645 |
|
CELHA
|
9,48 | 9,48 | 9,49 | 1,28% | 9,40 | 9,55 | 9,48 | 2.302.314 | 242.950 |
|
CEMAS
|
5,01 | 5,00 | 5,01 | 1,01% | 4,97 | 5,03 | 5,00 | 8.383.854 | 1.675.271 |
|
CEMTS
|
11,01 | 11,01 | 11,03 | 1,19% | 10,91 | 11,05 | 11,00 | 4.642.755 | 421.948 |
|
CEMZY
|
70,70 | 70,70 | 70,75 | 1,51% | 69,15 | 71,35 | 70,71 | 38.625.343 | 546.271 |
|
CGCAM
|
40,12 | 40,12 | - | 9,98% | 37,06 | 40,12 | 39,27 | 201.602.836 | 5.133.242 |
|
CIMSA
|
54,25 | 54,15 | 54,25 | 1,88% | 53,95 | 54,60 | 54,26 | 74.121.391 | 1.365.979 |
|
CMBTN
|
1.717,00 | 1.715,00 | 1.717,00 | 1,24% | 1.704,00 | 1.724,00 | 1.713,31 | 3.591.097 | 2.096 |
|
CUSAN
|
26,20 | 26,22 | 26,24 | 0,77% | 26,18 | 26,56 | 26,34 | 3.499.179 | 132.836 |
|
CVKMD
|
36,08 | 36,06 | 36,08 | 0,50% | 35,84 | 36,38 | 36,12 | 129.655.263 | 3.589.531 |
|
DAGI
|
6,17 | 6,16 | 6,17 | 1,98% | 6,09 | 6,19 | 6,14 | 4.062.464 | 661.792 |
|
DARDL
|
2,05 | 2,04 | 2,05 | 1,49% | 2,03 | 2,06 | 2,05 | 4.628.357 | 2.259.785 |
|
DERIM
|
36,80 | 36,80 | 36,86 | 1,04% | 36,50 | 37,12 | 36,87 | 3.441.227 | 93.342 |
|
DESA
|
13,47 | 13,44 | 13,47 | 1,28% | 13,32 | 13,55 | 13,42 | 1.961.063 | 146.145 |
|
DEVA
|
66,95 | 66,90 | 66,95 | 2,14% | 65,80 | 67,10 | 66,77 | 5.365.305 | 80.357 |
|
DGNMO
|
6,68 | 6,68 | - | 9,87% | 6,68 | 6,68 | 6,68 | 10.518.862 | 1.574.680 |
|
DITAS
|
35,24 | 35,16 | 35,22 | -1,07% | 34,94 | 36,30 | 35,61 | 14.884.331 | 418.002 |
|
DMRGD
|
5,36 | 5,35 | 5,36 | 1,52% | 5,30 | 5,45 | 5,38 | 93.688.499 | 17.430.765 |
|
DMSAS
|
8,70 | 8,70 | 8,72 | 2,11% | 8,54 | 8,90 | 8,72 | 5.415.696 | 621.199 |
|
DNISI
|
20,80 | 20,78 | 20,80 | 1,86% | 20,50 | 20,90 | 20,74 | 3.321.727 | 160.173 |
|
DOFER
|
34,76 | 34,66 | 34,72 | 1,40% | 34,36 | 35,20 | 34,77 | 16.120.509 | 463.619 |
|
DOGUB
|
136,00 | 136,00 | 136,10 | 9,77% | 128,00 | 136,10 | 133,30 | 65.245.101 | 489.460 |
|
DOKTA
|
23,80 | 23,76 | 23,82 | 1,54% | 23,44 | 24,20 | 23,91 | 1.620.925 | 67.803 |
|
DURDO
|
4,15 | 4,15 | 4,16 | 2,22% | 4,06 | 4,17 | 4,13 | 4.167.878 | 1.008.550 |
|
DURKN
|
19,65 | 19,62 | 19,65 | 2,13% | 19,30 | 19,66 | 19,52 | 12.660.755 | 648.575 |
|
DYOBY
|
13,91 | 13,90 | 13,91 | 1,61% | 13,74 | 13,98 | 13,89 | 6.682.270 | 481.144 |
|
EFOR
|
5,96 | 5,95 | 5,96 | 7,00% | 5,59 | 6,05 | 5,85 | 383.774.516 | 65.561.014 |
|
EGEEN
|
5.777,50 | 5.775,00 | 5.777,50 | 2,17% | 5.675,00 | 5.790,00 | 5.739,43 | 13.562.265 | 2.363 |
|
EGGUB
|
123,50 | 123,40 | 123,50 | 1,23% | 122,50 | 124,70 | 123,79 | 48.094.520 | 388.507 |
|
EGPRO
|
31,28 | 31,26 | 31,28 | 0,26% | 31,16 | 31,68 | 31,45 | 11.401.523 | 362.588 |
|
EGSER
|
2,89 | 2,89 | 2,90 | 1,05% | 2,86 | 2,94 | 2,90 | 1.292.939 | 446.379 |
|
EKOS
|
5,57 | 5,57 | 5,58 | 1,27% | 5,52 | 5,59 | 5,56 | 14.918.901 | 2.684.604 |
|
EKSUN
|
5,46 | 5,45 | 5,47 | 1,49% | 5,42 | 5,46 | 5,45 | 2.983.079 | 547.417 |
|
ELITE
|
29,62 | 29,62 | 29,64 | 1,09% | 29,40 | 29,90 | 29,65 | 4.869.505 | 164.252 |
|
EMKEL
|
22,00 | 21,98 | 22,00 | 0,82% | 21,80 | 22,24 | 21,99 | 55.817.209 | 2.538.117 |
|
ENSRI
|
30,94 | 30,92 | 30,98 | -2,58% | 30,94 | 32,32 | 31,47 | 44.199.908 | 1.404.572 |
|
EPLAS
|
5,92 | 5,92 | 5,94 | 0,34% | 5,91 | 5,97 | 5,94 | 3.953.436 | 665.965 |
|
ERBOS
|
202,10 | 202,00 | 202,50 | 1,20% | 200,00 | 202,50 | 201,89 | 1.418.064 | 7.024 |
|
ERCB
|
57,70 | 57,70 | 57,75 | 2,30% | 56,80 | 58,10 | 57,61 | 19.473.537 | 338.003 |
|
EREGL
|
32,10 | 32,08 | 32,10 | 0,31% | 31,82 | 32,32 | 32,08 | 1.280.373.235 | 39.916.425 |
|
ERSU
|
25,60 | 25,60 | 25,72 | -0,31% | 25,40 | 25,86 | 25,59 | 2.212.376 | 86.441 |
|
EUPWR
|
44,82 | 44,78 | 44,82 | -0,04% | 44,54 | 45,46 | 45,01 | 93.549.071 | 2.078.426 |
|
EUREN
|
5,40 | 5,39 | 5,40 | -1,10% | 5,36 | 5,60 | 5,42 | 345.835.029 | 63.764.048 |
|
FADE
|
15,05 | 15,04 | 15,07 | 0,94% | 14,94 | 15,16 | 15,08 | 4.311.544 | 285.925 |
|
FMIZP
|
282,75 | 282,50 | 283,00 | 1,62% | 279,75 | 287,00 | 282,25 | 2.391.244 | 8.472 |
|
FORMT
|
2,84 | 2,83 | 2,84 | 0,71% | 2,81 | 2,86 | 2,83 | 18.429.374 | 6.523.958 |
|
FRIGO
|
8,11 | 8,10 | 8,11 | 0,75% | 8,00 | 8,15 | 8,09 | 5.994.338 | 741.188 |
|
FRMPL
|
33,32 | 33,30 | 33,32 | 1,09% | 33,04 | 33,54 | 33,27 | 17.851.404 | 536.492 |
|
FROTO
|
106,70 | 106,60 | 106,70 | 1,72% | 105,90 | 106,80 | 106,28 | 450.813.929 | 4.241.933 |
|
GEDZA
|
29,46 | 29,40 | 29,46 | 1,94% | 28,94 | 29,52 | 29,34 | 3.928.057 | 133.902 |
|
GENKM
|
13,63 | 13,63 | 13,64 | 1,11% | 13,55 | 13,65 | 13,62 | 52.923.891 | 3.887.169 |
|
GENTS
|
8,16 | 8,14 | 8,16 | 1,24% | 8,07 | 8,24 | 8,12 | 6.169.724 | 759.464 |
|
GEREL
|
37,74 | 37,72 | 37,74 | -0,53% | 35,70 | 37,94 | 36,72 | 140.367.176 | 3.822.488 |
|
GIPTA
|
76,70 | 76,65 | 76,70 | 5,07% | 74,00 | 77,20 | 76,02 | 91.613.330 | 1.205.064 |
|
GOKNR
|
23,02 | 23,02 | 23,04 | 1,41% | 22,86 | 23,28 | 23,09 | 32.865.472 | 1.423.105 |
|
GOLTS
|
396,50 | 395,75 | 396,50 | 1,15% | 394,50 | 397,00 | 395,66 | 5.712.069 | 14.437 |
|
GOODY
|
15,15 | 15,13 | 15,15 | 1,27% | 15,04 | 15,15 | 15,11 | 4.526.578 | 299.571 |
|
GUBRF
|
488,00 | 488,00 | 488,25 | 1,04% | 485,75 | 490,00 | 487,62 | 127.715.923 | 261.917 |
|
GUNDG
|
894,50 | 893,50 | 894,50 | 0,00% | 888,50 | 910,50 | 896,21 | 55.470.274 | 61.894 |
|
HATEK
|
15,30 | 15,29 | 15,30 | 1,06% | 15,15 | 15,31 | 15,28 | 2.646.368 | 173.242 |
|
HATSN
|
42,16 | 42,14 | 42,20 | 3,33% | 41,08 | 42,66 | 42,10 | 52.573.212 | 1.248.802 |
|
HEKTS
|
3,11 | 3,10 | 3,11 | 0,65% | 3,09 | 3,13 | 3,11 | 105.032.110 | 33.751.381 |
|
HKTM
|
12,37 | 12,36 | 12,37 | 2,06% | 12,23 | 12,41 | 12,34 | 5.561.322 | 450.822 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | 1,87% | 2,15 | 2,30 | 2,19 | 2.867.066 | 1.309.873 |
|
IMASM
|
3,95 | 3,95 | 3,96 | 0,51% | 3,90 | 3,97 | 3,94 | 32.860.899 | 8.342.426 |
|
ISDMR
|
44,50 | 44,48 | 44,50 | 1,37% | 44,18 | 44,54 | 44,36 | 27.335.414 | 616.251 |
|
ISKPL
|
17,64 | 17,61 | 17,64 | 3,04% | 16,87 | 17,91 | 17,52 | 215.323.019 | 12.289.127 |
|
ISSEN
|
7,95 | 7,94 | 7,97 | 1,92% | 7,81 | 8,20 | 7,96 | 1.621.617 | 203.722 |
|
IZFAS
|
51,00 | 50,85 | 50,95 | -0,39% | 50,70 | 51,35 | 50,90 | 32.061.347 | 629.853 |
|
IZINV
|
66,65 | 66,50 | 66,65 | 1,83% | 66,00 | 67,00 | 66,50 | 3.423.719 | 51.484 |
|
IZMDC
|
6,77 | 6,77 | 6,78 | 1,80% | 6,68 | 6,78 | 6,74 | 17.604.428 | 2.610.935 |
|
JANTS
|
17,64 | 17,64 | 17,67 | 2,26% | 17,40 | 17,80 | 17,60 | 9.034.322 | 513.378 |
|
KAPLM
|
691,00 | 690,00 | 691,00 | 3,99% | 686,50 | 708,50 | 699,34 | 105.955.482 | 151.508 |
|
KARSN
|
10,68 | 10,68 | 10,69 | 3,09% | 10,40 | 10,82 | 10,66 | 72.229.916 | 6.778.816 |
|
KARTN
|
66,10 | 65,95 | 66,10 | 2,48% | 64,95 | 66,30 | 65,73 | 7.366.702 | 112.079 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 1,47% | 2,74 | 2,77 | 2,76 | 36.857.305 | 13.360.663 |
|
KAYSE
|
4,85 | 4,84 | 4,85 | 2,97% | 4,74 | 4,85 | 4,80 | 14.327.329 | 2.988.034 |
|
KBORU
|
25,18 | 25,14 | 25,18 | 2,19% | 24,92 | 25,76 | 25,32 | 68.469.268 | 2.704.607 |
|
KCAER
|
11,61 | 11,59 | 11,61 | 1,31% | 11,50 | 11,67 | 11,60 | 24.627.993 | 2.122.504 |
|
KLKIM
|
37,56 | 37,52 | 37,56 | 1,84% | 37,08 | 37,60 | 37,41 | 16.963.135 | 453.385 |
|
KLMSN
|
37,80 | 37,76 | 37,80 | 2,72% | 37,00 | 39,34 | 38,13 | 164.164.690 | 4.304.961 |
|
KLSER
|
26,34 | 26,32 | 26,34 | 1,70% | 26,12 | 26,34 | 26,22 | 5.929.766 | 226.188 |
|
KLSYN
|
10,46 | 10,44 | 10,46 | 0,58% | 10,27 | 10,52 | 10,42 | 5.347.393 | 513.000 |
|
KMPUR
|
18,48 | 18,41 | 18,46 | 1,65% | 18,18 | 18,58 | 18,41 | 14.924.984 | 810.755 |
|
KNFRT
|
11,57 | 11,56 | 11,57 | 0,61% | 11,57 | 11,80 | 11,67 | 12.498.507 | 1.071.177 |
|
KOCMT
|
2,52 | 2,52 | 2,53 | 1,61% | 2,49 | 2,53 | 2,51 | 13.880.750 | 5.533.082 |
|
KONKA
|
16,06 | 16,05 | 16,06 | 3,88% | 15,63 | 16,20 | 15,99 | 51.957.260 | 3.248.626 |
|
KONYA
|
3.940,00 | 3.927,50 | 3.937,50 | 1,81% | 3.900,00 | 3.950,00 | 3.918,03 | 4.454.795 | 1.137 |
|
KOPOL
|
6,25 | 6,24 | 6,25 | -2,19% | 6,20 | 6,41 | 6,27 | 54.925.501 | 8.753.867 |
|
KORDS
|
64,15 | 64,15 | 64,20 | 2,64% | 62,50 | 64,55 | 63,86 | 29.597.576 | 463.505 |
|
KRDMA
|
33,24 | 33,22 | 33,24 | 1,16% | 32,94 | 33,38 | 33,17 | 57.157.805 | 1.723.056 |
|
KRDMB
|
73,45 | 73,35 | 73,45 | -0,27% | 72,85 | 74,10 | 73,48 | 51.309.008 | 698.296 |
|
KRDMD
|
36,56 | 36,54 | 36,56 | 1,27% | 36,36 | 36,64 | 36,49 | 359.080.218 | 9.841.452 |
|
KRPLS
|
8,83 | 8,82 | 8,83 | 1,61% | 8,71 | 8,84 | 8,78 | 4.355.015 | 495.989 |
|
KRSTL
|
9,03 | 9,02 | 9,03 | 1,12% | 8,97 | 9,04 | 9,01 | 7.485.761 | 830.931 |
|
KRTEK
|
23,98 | 23,96 | 23,98 | 0,08% | 23,62 | 24,06 | 23,91 | 1.189.936 | 49.776 |
|
KRVGD
|
2,88 | 2,88 | 2,89 | 1,05% | 2,86 | 2,90 | 2,88 | 1.670.044 | 579.423 |
|
KTSKR
|
127,20 | 127,20 | - | 9,94% | 120,50 | 127,20 | 125,08 | 269.731.735 | 2.156.441 |
|
KUTPO
|
95,35 | 95,20 | 95,35 | 1,33% | 94,40 | 95,95 | 95,14 | 6.674.732 | 70.154 |
|
LILAK
|
40,66 | 40,66 | 40,70 | 1,19% | 40,30 | 41,20 | 40,81 | 46.766.812 | 1.146.017 |
|
LMKDC
|
33,84 | 33,82 | 33,84 | 0,42% | 33,58 | 33,92 | 33,76 | 36.438.132 | 1.079.223 |
|
LUKSK
|
100,40 | 100,30 | 100,50 | 1,62% | 99,20 | 100,90 | 100,32 | 2.001.911 | 19.955 |
|
MAKIM
|
19,15 | 19,13 | 19,15 | 5,63% | 18,50 | 19,56 | 19,07 | 76.641.528 | 4.018.045 |
|
MAKTK
|
12,95 | 12,93 | 12,95 | 2,78% | 12,62 | 13,01 | 12,86 | 13.382.424 | 1.040.495 |
|
MARBL
|
12,84 | 12,83 | 12,85 | 2,31% | 12,65 | 12,89 | 12,80 | 4.939.564 | 385.813 |
|
MARMR
|
2,91 | 2,91 | 2,92 | 2,11% | 2,87 | 2,92 | 2,89 | 60.347.020 | 20.878.471 |
|
MEDTR
|
29,12 | 29,08 | 29,12 | 1,82% | 28,64 | 29,16 | 28,94 | 4.083.893 | 141.136 |
|
MEGMT
|
79,90 | 79,90 | 79,95 | 0,38% | 79,80 | 80,35 | 80,03 | 61.179.591 | 764.492 |
|
MEKAG
|
5,30 | 5,29 | 5,31 | -1,85% | 5,00 | 5,33 | 5,14 | 158.675.989 | 30.880.648 |
|
MERCN
|
17,10 | 17,10 | 17,12 | 1,66% | 16,98 | 17,12 | 17,05 | 8.971.630 | 526.191 |
|
MERKO
|
14,76 | 14,74 | 14,76 | 1,72% | 14,64 | 14,86 | 14,77 | 9.215.896 | 624.189 |
|
MEYSU
|
16,08 | 16,06 | 16,08 | 2,68% | 15,68 | 16,11 | 15,90 | 169.477.697 | 10.661.018 |
|
MNDRS
|
12,34 | 12,33 | 12,34 | 1,15% | 12,24 | 12,35 | 12,30 | 15.139.315 | 1.230.421 |
|
MNDTR
|
5,95 | 5,95 | 5,96 | 2,06% | 5,83 | 5,96 | 5,92 | 3.449.304 | 583.092 |
|
MRSHL
|
1.428,00 | 1.427,00 | 1.429,00 | 1,56% | 1.410,00 | 1.435,00 | 1.421,65 | 3.360.771 | 2.364 |
|
NIBAS
|
7,80 | 7,80 | 7,81 | 0,00% | 7,73 | 7,94 | 7,83 | 41.519.179 | 5.302.316 |
|
NUHCM
|
248,30 | 248,30 | 248,60 | 1,85% | 245,70 | 252,50 | 249,88 | 16.718.386 | 66.906 |
|
OBAMS
|
8,27 | 8,27 | 8,28 | 1,22% | 8,22 | 8,28 | 8,26 | 37.437.586 | 4.534.066 |
|
OFSYM
|
60,95 | 60,90 | 60,95 | 0,83% | 60,70 | 61,60 | 61,00 | 6.810.938 | 111.663 |
|
ONCSM
|
287,75 | 287,00 | 287,75 | 2,68% | 280,75 | 291,50 | 287,53 | 53.154.585 | 184.866 |
|
ORCAY
|
3,97 | 3,97 | 3,98 | 6,15% | 3,55 | 4,04 | 3,87 | 24.592.954 | 6.361.031 |
|
OTKAR
|
401,50 | 401,25 | 401,50 | 2,29% | 397,50 | 403,00 | 400,33 | 82.217.421 | 205.372 |
|
OYAKC
|
25,70 | 25,70 | 25,72 | 2,15% | 25,42 | 25,78 | 25,62 | 69.110.912 | 2.697.569 |
|
OYLUM
|
7,63 | 7,62 | 7,63 | 0,93% | 7,50 | 7,65 | 7,59 | 1.569.896 | 206.803 |
|
OZATD
|
270,75 | 270,50 | 270,75 | -0,91% | 265,50 | 280,50 | 271,84 | 70.971.990 | 261.081 |
|
OZRDN
|
33,42 | 33,34 | 33,42 | -1,30% | 32,52 | 34,50 | 33,67 | 4.165.492 | 123.722 |
|
OZSUB
|
23,72 | 23,72 | 23,74 | 0,68% | 23,52 | 23,94 | 23,67 | 7.382.133 | 311.884 |
|
OZYSR
|
46,20 | 46,14 | 46,20 | 1,23% | 45,62 | 46,48 | 46,08 | 6.416.962 | 139.258 |
|
PARSN
|
82,30 | 82,25 | 82,40 | 1,29% | 81,80 | 82,80 | 82,17 | 5.125.058 | 62.374 |
|
PENGD
|
10,09 | 10,08 | 10,09 | 1,31% | 9,96 | 10,11 | 10,04 | 24.385.052 | 2.430.033 |
|
PETKM
|
22,14 | 22,12 | 22,14 | -0,27% | 21,90 | 22,26 | 22,10 | 374.221.740 | 16.932.621 |
|
PETUN
|
12,54 | 12,55 | 12,57 | 1,46% | 12,40 | 12,62 | 12,54 | 3.179.499 | 253.551 |
|
PINSU
|
13,08 | 13,07 | 13,08 | 0,85% | 12,78 | 13,17 | 12,99 | 41.598.319 | 3.202.371 |
|
PNLSN
|
45,10 | 45,06 | 45,12 | 2,27% | 44,36 | 45,46 | 45,08 | 18.077.974 | 401.014 |
|
PNSUT
|
13,18 | 13,16 | 13,18 | 0,61% | 13,10 | 13,25 | 13,16 | 3.772.008 | 286.686 |
|
POLTK
|
5.222,50 | 5.222,50 | 5.230,00 | 3,42% | 5.097,50 | 5.255,00 | 5.185,73 | 14.011.843 | 2.702 |
|
PRKAB
|
41,78 | 41,74 | 41,78 | 4,24% | 40,30 | 42,00 | 41,52 | 36.714.757 | 884.221 |
|
PRKME
|
19,45 | 19,43 | 19,45 | 2,15% | 19,10 | 19,65 | 19,41 | 10.077.475 | 519.120 |
|
PRZMA
|
14,22 | 14,18 | 14,20 | 0,49% | 14,14 | 14,30 | 14,20 | 279.693 | 19.695 |
|
QUAGR
|
3,49 | 3,49 | 3,50 | 2,65% | 3,43 | 3,53 | 3,49 | 130.651.522 | 37.447.670 |
|
RNPOL
|
3,30 | 3,29 | 3,30 | 3,45% | 3,01 | 3,32 | 3,14 | 7.110.637 | 2.264.455 |
|
RODRG
|
19,82 | 19,72 | 19,82 | -0,35% | 19,61 | 19,82 | 19,75 | 843.214 | 42.685 |
|
RTALB
|
3,60 | 3,59 | 3,60 | 1,12% | 3,58 | 3,60 | 3,59 | 8.659.509 | 2.412.044 |
|
RUBNS
|
33,36 | 33,36 | 33,40 | -0,18% | 33,18 | 33,80 | 33,46 | 15.784.322 | 471.712 |
|
RUZYE
|
12,17 | 12,16 | 12,17 | 0,50% | 12,13 | 12,22 | 12,17 | 11.205.726 | 921.069 |
|
SAFKR
|
26,88 | 26,84 | 26,88 | -0,52% | 26,86 | 27,32 | 27,10 | 23.169.840 | 855.118 |
|
SAMAT
|
5,24 | 5,24 | 5,25 | 0,38% | 5,19 | 5,25 | 5,22 | 849.174 | 162.750 |
|
SANFM
|
8,90 | 8,89 | 8,91 | 1,14% | 8,83 | 8,96 | 8,89 | 15.538.819 | 1.748.759 |
|
SARKY
|
28,50 | 28,48 | 28,50 | 1,93% | 28,30 | 28,72 | 28,57 | 59.378.791 | 2.078.695 |
|
SASA
|
2,65 | 2,64 | 2,65 | 1,92% | 2,62 | 2,67 | 2,65 | 1.446.073.183 | 545.827.748 |
|
SAYAS
|
41,72 | 41,72 | 41,76 | 1,91% | 41,08 | 41,78 | 41,58 | 3.168.004 | 76.184 |
|
SEGMN
|
57,60 | 57,55 | 57,65 | -0,69% | 57,55 | 59,55 | 58,21 | 41.127.728 | 706.493 |
|
SEKUR
|
8,24 | 8,22 | 8,24 | 2,36% | 8,10 | 8,40 | 8,25 | 4.004.291 | 485.410 |
|
SELVA
|
2,20 | 2,20 | 2,21 | 1,38% | 2,18 | 2,22 | 2,20 | 26.175.994 | 11.908.195 |
|
SERNT
|
10,06 | 10,06 | 10,07 | 5,45% | 9,47 | 10,10 | 9,80 | 125.442.151 | 12.800.582 |
|
SEYKM
|
4,49 | 4,46 | 4,49 | 2,98% | 4,34 | 4,63 | 4,49 | 2.624.107 | 583.971 |
|
SILVR
|
2,49 | 2,48 | 2,49 | 1,22% | 2,44 | 2,50 | 2,47 | 726.614 | 294.102 |
|
SKTAS
|
3,09 | 3,08 | 3,09 | 1,64% | 3,05 | 3,11 | 3,09 | 3.622.319 | 1.172.869 |
|
SNICA
|
3,98 | 3,97 | 3,98 | 1,53% | 3,93 | 3,99 | 3,96 | 3.779.168 | 953.269 |
|
SOKE
|
17,33 | 17,32 | 17,34 | 2,18% | 17,01 | 17,88 | 17,49 | 51.880.278 | 2.966.573 |
|
SUNTK
|
34,22 | 34,20 | 34,24 | 1,36% | 33,62 | 34,30 | 34,11 | 3.079.221 | 90.276 |
|
TARKM
|
405,50 | 405,25 | 406,25 | 1,12% | 400,75 | 410,00 | 404,97 | 24.359.758 | 60.152 |
|
TATGD
|
17,19 | 17,18 | 17,20 | 0,23% | 17,15 | 17,51 | 17,32 | 10.372.068 | 598.815 |
|
TBORG
|
145,00 | 144,90 | 145,00 | 1,19% | 144,00 | 146,30 | 144,82 | 7.048.259 | 48.669 |
|
TCKRC
|
95,50 | 95,50 | 95,55 | 1,54% | 94,40 | 95,60 | 94,91 | 23.414.803 | 246.710 |
|
TEZOL
|
18,22 | 18,22 | 18,23 | 1,28% | 17,94 | 18,30 | 18,14 | 21.753.583 | 1.199.225 |
|
TMPOL
|
652,00 | 650,50 | 651,50 | 3,82% | 625,00 | 657,00 | 644,64 | 58.484.005 | 90.724 |
|
TMSN
|
105,30 | 105,20 | 105,30 | 1,64% | 104,50 | 105,40 | 104,94 | 18.418.998 | 175.526 |
|
TOASO
|
290,75 | 290,50 | 290,75 | 2,47% | 286,50 | 291,00 | 288,95 | 146.075.985 | 505.536 |
|
TRALT
|
44,72 | 44,70 | 44,72 | 2,38% | 44,20 | 44,82 | 44,54 | 1.155.655.386 | 25.944.653 |
|
TRENJ
|
97,50 | 97,50 | 97,55 | 1,40% | 97,20 | 98,10 | 97,62 | 24.235.959 | 248.277 |
|
TRILC
|
15,90 | 15,90 | 15,91 | 1,53% | 15,68 | 15,92 | 15,86 | 4.894.469 | 308.614 |
|
TRMET
|
136,90 | 136,90 | 137,00 | 1,26% | 136,40 | 137,90 | 136,93 | 88.062.576 | 643.122 |
|
TTRAK
|
487,50 | 486,75 | 487,50 | 1,56% | 480,00 | 488,50 | 485,95 | 16.267.532 | 33.476 |
|
TUCLK
|
4,17 | 4,16 | 4,17 | 1,46% | 4,14 | 4,17 | 4,15 | 17.786.349 | 4.283.067 |
|
TUKAS
|
2,42 | 2,42 | 2,43 | 1,68% | 2,40 | 2,43 | 2,41 | 31.054.044 | 12.865.274 |
|
TUPRS
|
264,50 | 264,25 | 264,50 | 0,19% | 260,75 | 264,75 | 263,19 | 1.672.673.688 | 6.355.432 |
|
ULKER
|
120,40 | 120,40 | 120,50 | 0,92% | 119,90 | 120,80 | 120,37 | 113.083.772 | 939.483 |
|
ULUSE
|
214,50 | 214,00 | 214,50 | 9,16% | 202,50 | 215,00 | 209,48 | 50.146.361 | 239.391 |
|
ULUUN
|
7,95 | 7,95 | 7,96 | 1,27% | 7,87 | 8,03 | 7,97 | 11.939.554 | 1.497.920 |
|
USAK
|
1,72 | 1,71 | 1,72 | 2,99% | 1,68 | 1,72 | 1,70 | 29.862.947 | 17.545.819 |
|
VANGD
|
86,15 | 86,05 | 86,15 | 5,06% | 81,75 | 88,00 | 85,17 | 16.418.992 | 192.790 |
|
VESBE
|
7,19 | 7,18 | 7,19 | 1,13% | 7,15 | 7,20 | 7,18 | 3.441.062 | 479.027 |
|
VESTL
|
28,24 | 28,24 | 28,26 | 1,36% | 28,10 | 28,34 | 28,22 | 29.193.068 | 1.034.353 |
|
VKING
|
25,74 | 25,72 | 25,76 | 0,94% | 25,62 | 25,88 | 25,74 | 3.289.771 | 127.809 |
|
VSNMD
|
87,50 | 87,45 | 87,50 | 8,70% | 80,95 | 88,55 | 86,10 | 207.042.428 | 2.404.824 |
|
YAPRK
|
15,15 | 15,14 | 15,15 | 1,54% | 14,90 | 15,25 | 15,08 | 9.877.259 | 655.016 |
|
YATAS
|
42,54 | 42,50 | 42,56 | 1,09% | 42,32 | 42,68 | 42,46 | 3.440.875 | 81.034 |
|
YIGIT
|
23,48 | 23,48 | 23,50 | 1,12% | 23,26 | 23,64 | 23,49 | 27.242.539 | 1.159.534 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | 1,29% | 3,13 | 3,16 | 3,15 | 3.234.503 | 1.026.959 |
|
YUNSA
|
8,52 | 8,52 | 8,53 | 1,43% | 8,41 | 8,54 | 8,51 | 4.409.718 | 517.926 |
|
YYLGD
|
11,79 | 11,78 | 11,79 | 1,64% | 11,66 | 11,80 | 11,73 | 15.520.116 | 1.322.804 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
