| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
104,10 | 104,10 | 104,40 | -1,42% | 104,00 | 107,30 | 105,19 | 14.011.833 | 133.204 |
|
ADEL
|
33,00 | 33,00 | 33,02 | -3,79% | 32,82 | 34,50 | 33,37 | 49.142.541 | 1.472.861 |
|
AEFES
|
17,45 | 17,38 | 17,45 | -0,74% | 17,05 | 18,00 | 17,46 | 1.080.128.531 | 61.855.802 |
|
AFYON
|
15,82 | 15,82 | 15,83 | 0,38% | 15,58 | 16,14 | 15,90 | 70.953.786 | 4.462.282 |
|
AGROT
|
2,88 | 2,87 | 2,88 | -0,35% | 2,85 | 2,95 | 2,88 | 46.291.387 | 16.049.134 |
|
AKCNS
|
203,80 | 203,80 | 204,30 | -2,07% | 201,80 | 208,50 | 204,79 | 145.272.741 | 709.379 |
|
AKHAN
|
26,62 | 26,60 | 26,62 | 0,38% | 26,38 | 27,36 | 26,80 | 262.449.475 | 9.793.140 |
|
AKSA
|
10,29 | 10,29 | 10,30 | 1,18% | 10,08 | 10,36 | 10,21 | 169.005.577 | 16.547.770 |
|
ALCAR
|
769,00 | 767,50 | 769,00 | -0,58% | 766,00 | 783,00 | 770,49 | 12.553.517 | 16.293 |
|
ALKA
|
11,50 | 11,50 | 11,51 | 3,14% | 11,14 | 11,83 | 11,52 | 90.300.058 | 7.835.873 |
|
ALKIM
|
16,39 | 16,38 | 16,39 | -4,10% | 16,35 | 17,05 | 16,51 | 51.966.910 | 3.147.733 |
|
ALKLC
|
288,00 | 287,75 | 288,00 | 1,86% | 279,75 | 289,75 | 284,05 | 304.860.622 | 1.073.258 |
|
ALVES
|
3,06 | 3,06 | 3,07 | -2,55% | 3,03 | 3,15 | 3,08 | 227.520.339 | 73.806.914 |
|
ANGEN
|
10,23 | 10,23 | 10,26 | -1,45% | 10,21 | 10,44 | 10,29 | 12.599.500 | 1.225.035 |
|
ARCLK
|
113,10 | 113,00 | 113,10 | -0,79% | 110,90 | 115,90 | 112,87 | 167.431.670 | 1.483.431 |
|
ARMGD
|
78,00 | 78,00 | 78,75 | -0,64% | 77,20 | 79,75 | 78,12 | 35.915.923 | 459.757 |
|
ARTMS
|
36,94 | 36,94 | 37,02 | -2,48% | 36,94 | 39,96 | 38,40 | 121.589.216 | 3.166.291 |
|
ASTOR
|
193,00 | 193,00 | 193,10 | -1,08% | 189,30 | 196,20 | 192,50 | 3.450.224.247 | 17.923.018 |
|
ASUZU
|
65,05 | 65,05 | 65,25 | -2,62% | 64,65 | 67,80 | 66,14 | 67.684.731 | 1.023.383 |
|
ATAKP
|
53,90 | 53,90 | 54,00 | -0,19% | 53,35 | 54,85 | 53,94 | 16.649.213 | 308.691 |
|
AVOD
|
4,51 | 4,51 | 4,52 | -5,25% | 4,51 | 4,80 | 4,61 | 84.425.920 | 18.314.600 |
|
AYGAZ
|
250,50 | 250,00 | 250,50 | 2,66% | 244,10 | 253,75 | 249,57 | 339.942.218 | 1.362.093 |
|
BAGFS
|
32,80 | 32,80 | 32,82 | -1,44% | 32,66 | 34,28 | 33,25 | 130.128.045 | 3.914.155 |
|
BAHKM
|
110,40 | 110,40 | 110,50 | -3,75% | 109,70 | 115,10 | 111,55 | 68.188.645 | 611.308 |
|
BAKAB
|
37,48 | 37,48 | 37,50 | -0,79% | 37,20 | 38,42 | 37,45 | 7.883.586 | 210.535 |
|
BALSU
|
14,26 | 14,25 | 14,26 | -1,11% | 14,19 | 14,48 | 14,29 | 51.852.051 | 3.627.912 |
|
BANVT
|
157,00 | 157,00 | 157,40 | -0,06% | 155,60 | 160,30 | 157,85 | 22.679.495 | 143.680 |
|
BARMA
|
46,18 | 46,16 | 46,18 | 4,48% | 43,50 | 46,18 | 44,71 | 65.187.955 | 1.458.042 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | 2,00% | 4,48 | 4,68 | 4,61 | 51.723.192 | 11.223.179 |
|
BESLR
|
14,97 | 14,97 | 15,06 | 0,54% | 14,75 | 15,29 | 15,01 | 75.128.063 | 5.005.832 |
|
BFREN
|
144,00 | 144,00 | 144,10 | -0,35% | 143,20 | 145,10 | 143,88 | 19.309.120 | 134.199 |
|
BIENY
|
22,86 | 22,84 | 22,86 | 0,70% | 22,46 | 24,14 | 23,49 | 186.695.335 | 7.948.731 |
|
BLCYT
|
42,00 | 42,00 | 42,06 | 1,60% | 40,50 | 42,60 | 41,16 | 73.441.174 | 1.784.396 |
|
BLUME
|
47,18 | 47,18 | 47,20 | 1,86% | 45,98 | 47,34 | 46,85 | 158.787.498 | 3.389.350 |
|
BMSCH
|
18,71 | 18,64 | 18,71 | -0,69% | 18,03 | 18,86 | 18,38 | 40.540.895 | 2.205.662 |
|
BMSTL
|
82,45 | 82,40 | 82,45 | -1,08% | 81,10 | 84,25 | 82,85 | 221.318.763 | 2.671.306 |
|
BNTAS
|
6,40 | 6,39 | 6,40 | -0,78% | 6,37 | 6,56 | 6,45 | 30.363.102 | 4.711.205 |
|
BOBET
|
19,98 | 19,97 | 19,98 | 0,76% | 19,64 | 20,04 | 19,84 | 49.182.475 | 2.478.664 |
|
BORSK
|
6,21 | 6,21 | 6,22 | 2,81% | 5,97 | 6,32 | 6,12 | 59.652.271 | 9.746.484 |
|
BOSSA
|
6,44 | 6,44 | 6,45 | -0,62% | 6,43 | 6,55 | 6,48 | 6.694.660 | 1.033.382 |
|
BRISA
|
89,75 | 89,40 | 89,75 | 0,84% | 88,40 | 90,80 | 89,55 | 11.294.092 | 126.126 |
|
BRKSN
|
8,93 | 8,92 | 8,93 | -0,78% | 8,79 | 9,14 | 8,90 | 6.491.977 | 729.108 |
|
BRSAN
|
536,50 | 536,50 | 538,00 | -1,83% | 528,00 | 549,00 | 536,46 | 1.015.613.649 | 1.893.193 |
|
BSOKE
|
34,82 | 34,82 | 34,86 | 4,88% | 32,90 | 35,00 | 34,09 | 429.345.428 | 12.593.209 |
|
BTCIM
|
6,15 | 6,15 | 6,16 | 6,22% | 5,77 | 6,16 | 5,97 | 991.118.902 | 166.125.182 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,32% | 6,12 | 6,27 | 6,18 | 19.891.745 | 3.220.548 |
|
BURCE
|
39,20 | 39,18 | 39,20 | -4,95% | 39,18 | 43,20 | 41,35 | 257.392.965 | 6.224.568 |
|
BURVA
|
895,00 | 894,50 | 895,00 | -7,35% | 891,50 | 980,00 | 925,50 | 88.813.365 | 95.963 |
|
BVSAN
|
115,80 | 115,10 | 115,80 | 6,83% | 108,00 | 116,80 | 112,71 | 129.924.528 | 1.152.692 |
|
CCOLA
|
71,00 | 70,95 | 71,00 | -0,14% | 69,45 | 71,70 | 70,48 | 413.714.267 | 5.870.093 |
|
CELHA
|
10,00 | 9,99 | 10,00 | -0,89% | 9,89 | 10,17 | 10,02 | 15.139.016 | 1.511.588 |
|
CEMAS
|
4,81 | 4,80 | 4,81 | 2,78% | 4,69 | 5,01 | 4,84 | 126.804.646 | 26.194.600 |
|
CEMTS
|
10,53 | 10,53 | 10,59 | 0,00% | 10,50 | 10,68 | 10,57 | 24.835.832 | 2.350.332 |
|
CEMZY
|
60,05 | 60,00 | 60,05 | 2,65% | 57,00 | 64,05 | 59,34 | 168.719.263 | 2.843.115 |
|
CGCAM
|
36,98 | 36,98 | 37,02 | -1,54% | 36,60 | 37,56 | 36,96 | 95.045.445 | 2.571.493 |
|
CIMSA
|
48,70 | 48,68 | 48,70 | -1,42% | 48,16 | 49,50 | 48,66 | 266.459.667 | 5.476.083 |
|
CMBTN
|
1.715,00 | 1.715,00 | 1.728,00 | -1,61% | 1.710,00 | 1.758,00 | 1.728,32 | 23.722.856 | 13.726 |
|
CUSAN
|
23,18 | 23,18 | 23,28 | -1,28% | 23,18 | 23,90 | 23,51 | 12.385.043 | 526.750 |
|
CVKMD
|
32,30 | 32,30 | 32,32 | -0,43% | 31,58 | 32,80 | 32,18 | 669.782.220 | 20.812.507 |
|
DAGI
|
5,80 | 5,80 | 5,81 | -1,69% | 5,80 | 5,97 | 5,88 | 26.387.116 | 4.490.952 |
|
DARDL
|
2,08 | 2,08 | 2,09 | -0,95% | 2,07 | 2,13 | 2,10 | 24.192.149 | 11.529.350 |
|
DERIM
|
35,40 | 35,40 | 35,42 | -2,16% | 35,18 | 37,30 | 35,71 | 12.133.676 | 339.798 |
|
DESA
|
12,74 | 12,74 | 12,75 | 9,83% | 12,34 | 12,76 | 12,68 | 128.084.278 | 10.105.617 |
|
DEVA
|
59,60 | 59,60 | 59,85 | -1,81% | 59,35 | 61,40 | 60,16 | 44.649.179 | 742.148 |
|
DGNMO
|
4,11 | 4,10 | 4,11 | -3,07% | 4,06 | 4,25 | 4,12 | 21.375.061 | 5.183.006 |
|
DITAS
|
48,64 | 48,24 | 48,64 | 4,38% | 46,22 | 49,14 | 48,15 | 127.814.032 | 2.654.394 |
|
DMRGD
|
3,61 | 3,61 | 3,63 | -2,70% | 3,57 | 3,77 | 3,66 | 93.583.556 | 25.599.816 |
|
DMSAS
|
8,32 | 8,32 | 8,33 | 1,34% | 8,11 | 8,40 | 8,25 | 14.491.332 | 1.755.818 |
|
DNISI
|
20,10 | 20,10 | 20,16 | -1,08% | 20,02 | 20,50 | 20,21 | 12.082.419 | 597.747 |
|
DOFER
|
34,86 | 34,82 | 34,86 | -0,11% | 33,90 | 35,00 | 34,44 | 45.488.871 | 1.320.954 |
|
DOGUB
|
64,80 | - | 64,80 | -10,00% | 64,80 | 70,90 | 67,67 | 55.373.272 | 818.246 |
|
DOKTA
|
22,28 | 22,26 | 22,28 | -1,68% | 22,16 | 22,78 | 22,34 | 8.247.731 | 369.255 |
|
DURDO
|
3,83 | 3,83 | 3,84 | 2,96% | 3,68 | 3,85 | 3,74 | 20.310.336 | 5.432.963 |
|
DURKN
|
17,97 | 17,97 | 17,99 | 0,45% | 17,70 | 18,57 | 18,14 | 112.217.044 | 6.188.007 |
|
DYOBY
|
13,16 | 13,16 | 13,18 | 0,69% | 13,10 | 13,40 | 13,22 | 13.414.363 | 1.014.534 |
|
EFOR
|
18,50 | 18,49 | 18,50 | -0,70% | 18,08 | 19,11 | 18,46 | 152.905.155 | 8.338.302 |
|
EGEEN
|
5.912,50 | 5.912,50 | 5.922,50 | -1,42% | 5.865,00 | 6.007,50 | 5.921,08 | 52.573.295 | 8.879 |
|
EGGUB
|
107,90 | 107,90 | 108,20 | -0,46% | 106,00 | 110,90 | 108,18 | 156.863.678 | 1.450.096 |
|
EGPRO
|
26,90 | 26,90 | 26,92 | 3,22% | 25,92 | 27,42 | 26,87 | 36.917.614 | 1.373.833 |
|
EGSER
|
2,89 | 2,88 | 2,89 | -0,34% | 2,86 | 2,93 | 2,89 | 8.581.739 | 2.967.403 |
|
EKOS
|
5,98 | 5,97 | 5,98 | -1,64% | 5,95 | 6,20 | 6,04 | 59.279.454 | 9.817.167 |
|
EKSUN
|
5,56 | 5,56 | 5,60 | -1,07% | 5,56 | 5,67 | 5,61 | 14.721.967 | 2.626.713 |
|
ELITE
|
31,34 | 31,32 | 31,34 | 3,71% | 29,86 | 31,42 | 30,52 | 41.705.659 | 1.366.537 |
|
EMKEL
|
18,54 | 18,54 | 18,55 | -1,23% | 17,84 | 18,93 | 18,67 | 91.349.203 | 4.893.141 |
|
ENSRI
|
32,56 | 32,50 | 32,56 | 0,93% | 31,34 | 32,82 | 32,06 | 182.173.818 | 5.682.781 |
|
EPLAS
|
6,12 | 6,12 | 6,14 | -0,81% | 6,10 | 6,22 | 6,16 | 8.338.470 | 1.353.894 |
|
ERBOS
|
174,40 | 174,40 | 174,80 | -3,11% | 172,80 | 181,70 | 176,02 | 14.612.454 | 83.017 |
|
ERCB
|
53,60 | 53,55 | 53,60 | -1,47% | 53,05 | 55,05 | 53,87 | 67.787.354 | 1.258.439 |
|
EREGL
|
28,96 | 28,94 | 28,96 | -1,23% | 28,50 | 29,44 | 28,95 | 2.351.355.068 | 81.216.012 |
|
ERSU
|
21,30 | 21,30 | 21,52 | 3,40% | 19,86 | 22,40 | 21,28 | 32.378.277 | 1.521.733 |
|
EUPWR
|
36,68 | 36,68 | 36,70 | -0,38% | 35,94 | 37,04 | 36,43 | 253.450.773 | 6.957.380 |
|
EUREN
|
4,60 | 4,60 | 4,61 | -1,71% | 4,58 | 4,69 | 4,63 | 166.730.254 | 35.985.403 |
|
FADE
|
14,29 | 14,29 | 14,30 | -2,19% | 14,21 | 14,60 | 14,33 | 12.908.951 | 901.045 |
|
FMIZP
|
295,00 | 295,00 | 295,25 | -0,76% | 293,00 | 298,75 | 295,84 | 14.274.134 | 48.250 |
|
FORMT
|
2,88 | 2,88 | 2,89 | -0,35% | 2,87 | 2,92 | 2,89 | 109.511.291 | 37.945.160 |
|
FRIGO
|
8,70 | 8,64 | 8,70 | 0,58% | 8,56 | 8,84 | 8,69 | 35.717.706 | 4.110.537 |
|
FRMPL
|
30,76 | 30,74 | 30,76 | 0,85% | 29,84 | 31,18 | 30,55 | 154.603.730 | 5.059.989 |
|
FROTO
|
111,60 | 111,60 | 111,90 | -0,45% | 110,60 | 113,20 | 112,01 | 1.384.527.467 | 12.361.125 |
|
GEDZA
|
29,62 | 29,62 | 29,72 | -4,20% | 29,60 | 32,50 | 31,02 | 90.872.498 | 2.929.335 |
|
GENKM
|
16,10 | 16,10 | - | 9,97% | 16,10 | 16,10 | 16,10 | 45.018.192 | 2.796.161 |
|
GENTS
|
8,86 | 8,85 | 8,86 | -2,74% | 8,84 | 9,32 | 9,05 | 71.152.574 | 7.861.843 |
|
GEREL
|
30,44 | 30,42 | 30,44 | 9,97% | 27,68 | 30,44 | 29,68 | 201.116.338 | 6.775.624 |
|
GIPTA
|
63,90 | 63,80 | 63,90 | -2,14% | 62,60 | 67,80 | 65,27 | 476.577.387 | 7.301.586 |
|
GOKNR
|
23,56 | 23,56 | 23,58 | 4,16% | 22,16 | 23,56 | 22,81 | 120.159.841 | 5.267.353 |
|
GOLTS
|
338,50 | 338,50 | 339,00 | -2,31% | 335,75 | 345,50 | 339,79 | 45.306.462 | 133.337 |
|
GOODY
|
14,10 | 14,08 | 14,10 | -1,19% | 13,99 | 14,39 | 14,16 | 9.915.655 | 700.127 |
|
GUBRF
|
520,50 | 520,50 | 521,00 | -0,19% | 511,50 | 525,50 | 518,04 | 828.786.469 | 1.599.838 |
|
GUNDG
|
669,50 | 660,00 | 669,50 | -0,15% | 640,00 | 680,50 | 660,99 | 144.451.431 | 218.537 |
|
HATEK
|
14,40 | 14,40 | 14,49 | -0,69% | 14,31 | 15,03 | 14,50 | 18.196.469 | 1.254.939 |
|
HATSN
|
37,10 | 37,08 | 37,10 | -1,12% | 36,88 | 37,64 | 37,12 | 36.444.962 | 981.877 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | -1,69% | 2,87 | 2,96 | 2,91 | 214.209.862 | 73.624.680 |
|
HKTM
|
11,56 | 11,56 | 11,58 | -2,36% | 11,45 | 12,39 | 11,91 | 79.909.793 | 6.709.686 |
|
IHEVA
|
2,26 | 2,26 | 2,27 | -0,44% | 2,22 | 2,30 | 2,26 | 8.158.805 | 3.618.734 |
|
IMASM
|
3,78 | 3,78 | 3,80 | -1,31% | 3,76 | 3,89 | 3,81 | 69.626.446 | 18.299.684 |
|
ISDMR
|
42,32 | 42,32 | 42,36 | -0,05% | 41,86 | 43,10 | 42,46 | 90.547.398 | 2.132.659 |
|
ISKPL
|
11,39 | 11,38 | 11,39 | -0,52% | 11,16 | 11,90 | 11,44 | 278.804.996 | 24.381.435 |
|
ISSEN
|
7,26 | 7,26 | 7,31 | -2,55% | 7,21 | 7,80 | 7,43 | 15.393.925 | 2.071.151 |
|
IZFAS
|
50,00 | 50,00 | 50,05 | -4,21% | 49,94 | 52,30 | 50,83 | 86.953.360 | 1.710.756 |
|
IZINV
|
59,70 | 59,65 | 59,70 | -0,50% | 58,90 | 60,00 | 59,35 | 4.421.236 | 74.500 |
|
IZMDC
|
6,74 | 6,74 | 6,75 | -3,30% | 6,65 | 7,15 | 6,82 | 65.480.548 | 9.600.067 |
|
JANTS
|
16,84 | 16,83 | 16,84 | -0,94% | 16,80 | 17,05 | 16,88 | 22.801.966 | 1.351.132 |
|
KAPLM
|
389,00 | 389,00 | 390,00 | 5,71% | 367,25 | 398,00 | 384,63 | 143.238.067 | 372.401 |
|
KARSN
|
10,63 | 10,62 | 10,63 | 1,14% | 10,39 | 10,65 | 10,55 | 147.438.894 | 13.977.993 |
|
KARTN
|
70,90 | 70,90 | 70,95 | 1,00% | 69,85 | 70,95 | 70,33 | 14.281.911 | 203.067 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,75 | 2,68 | 173.653.335 | 64.699.161 |
|
KAYSE
|
5,29 | 5,28 | 5,29 | -0,94% | 5,17 | 5,57 | 5,35 | 258.977.495 | 48.448.455 |
|
KBORU
|
19,28 | 19,28 | 19,29 | -1,08% | 19,15 | 19,99 | 19,45 | 164.316.745 | 8.449.374 |
|
KCAER
|
12,16 | 12,13 | 12,16 | 3,93% | 11,67 | 12,24 | 12,01 | 283.812.601 | 23.632.974 |
|
KLKIM
|
40,14 | 40,14 | 40,16 | 5,85% | 38,28 | 40,80 | 40,09 | 269.704.867 | 6.728.027 |
|
KLMSN
|
30,64 | 30,64 | 30,66 | -1,42% | 30,48 | 31,18 | 30,72 | 45.734.480 | 1.488.816 |
|
KLSER
|
25,60 | 25,60 | 25,68 | -1,54% | 25,58 | 26,24 | 25,86 | 23.300.727 | 901.060 |
|
KLSYN
|
9,25 | 9,25 | 9,26 | -1,60% | 9,25 | 9,59 | 9,43 | 32.582.612 | 3.454.525 |
|
KMPUR
|
13,96 | 13,96 | 13,97 | 2,95% | 13,52 | 14,49 | 14,06 | 61.601.799 | 4.382.378 |
|
KNFRT
|
11,12 | 11,11 | 11,12 | 1,18% | 10,90 | 11,48 | 11,18 | 32.020.091 | 2.863.131 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,54 | 2,50 | 37.347.169 | 14.960.240 |
|
KONKA
|
15,72 | 15,46 | 15,72 | 1,16% | 15,32 | 16,05 | 15,68 | 53.776.039 | 3.430.643 |
|
KONYA
|
4.060,00 | 4.060,00 | 4.065,00 | -1,69% | 4.027,50 | 4.110,00 | 4.073,48 | 26.412.443 | 6.484 |
|
KOPOL
|
6,19 | 6,19 | 6,25 | 0,16% | 6,09 | 6,34 | 6,21 | 58.075.807 | 9.348.652 |
|
KORDS
|
53,00 | 52,95 | 53,00 | -2,03% | 52,30 | 54,65 | 53,55 | 52.356.909 | 977.771 |
|
KRDMA
|
30,44 | 30,26 | 30,44 | -0,07% | 29,42 | 31,22 | 30,19 | 104.957.482 | 3.476.685 |
|
KRDMB
|
40,50 | 40,40 | 40,50 | 1,76% | 38,96 | 40,74 | 39,73 | 64.406.248 | 1.621.313 |
|
KRDMD
|
30,92 | 30,86 | 30,92 | -1,65% | 30,20 | 31,82 | 30,98 | 994.043.000 | 32.088.806 |
|
KRPLS
|
8,48 | 8,47 | 8,48 | -5,99% | 8,33 | 9,15 | 8,62 | 58.185.351 | 6.751.204 |
|
KRSTL
|
9,78 | - | 9,78 | -9,94% | 9,78 | 10,30 | 9,85 | 264.501.203 | 26.860.886 |
|
KRTEK
|
27,58 | 27,56 | 27,58 | -1,50% | 27,28 | 28,32 | 27,58 | 13.526.425 | 490.523 |
|
KRVGD
|
3,01 | 3,01 | 3,02 | -0,66% | 2,95 | 3,05 | 3,00 | 18.716.806 | 6.245.529 |
|
KTSKR
|
68,50 | 68,50 | 68,55 | -1,15% | 67,90 | 71,20 | 69,28 | 37.424.287 | 540.215 |
|
KUTPO
|
98,40 | 98,40 | 98,50 | -6,82% | 97,40 | 100,80 | 98,65 | 104.600.332 | 1.060.334 |
|
LILAK
|
30,16 | 30,14 | 30,16 | -2,46% | 29,90 | 30,98 | 30,35 | 116.277.299 | 3.831.656 |
|
LMKDC
|
34,70 | 34,68 | 34,70 | -0,86% | 33,98 | 35,14 | 34,47 | 226.752.243 | 6.578.203 |
|
LUKSK
|
97,25 | 97,25 | 97,55 | -0,21% | 96,75 | 99,05 | 97,64 | 10.014.090 | 102.561 |
|
MAKIM
|
16,85 | 16,70 | 16,85 | 2,12% | 16,25 | 17,14 | 16,71 | 20.691.749 | 1.238.254 |
|
MAKTK
|
13,79 | 13,79 | 13,80 | -0,86% | 13,65 | 14,40 | 13,88 | 43.356.822 | 3.124.103 |
|
MARBL
|
11,70 | 11,70 | 11,73 | -2,82% | 11,66 | 11,97 | 11,78 | 19.331.262 | 1.641.630 |
|
MARMR
|
2,39 | 2,39 | 2,40 | 0,00% | 2,34 | 2,46 | 2,38 | 189.153.263 | 79.331.186 |
|
MEDTR
|
28,16 | 28,12 | 28,16 | -0,49% | 27,94 | 28,46 | 28,14 | 7.313.138 | 259.882 |
|
MEGMT
|
66,80 | 66,75 | 66,80 | -0,89% | 66,20 | 67,75 | 67,03 | 299.661.288 | 4.470.787 |
|
MEKAG
|
7,28 | 7,28 | 7,29 | -3,58% | 7,19 | 7,72 | 7,45 | 274.194.182 | 36.828.375 |
|
MERCN
|
17,65 | 17,65 | 17,68 | -4,23% | 17,52 | 18,40 | 17,81 | 94.699.346 | 5.316.288 |
|
MERKO
|
15,92 | 15,91 | 15,92 | -1,73% | 15,80 | 16,24 | 16,03 | 81.424.089 | 5.078.470 |
|
MEYSU
|
13,44 | 13,44 | 13,45 | 2,60% | 12,54 | 13,90 | 13,19 | 955.982.335 | 72.462.877 |
|
MNDRS
|
14,12 | 14,11 | 14,12 | -0,35% | 13,98 | 14,23 | 14,09 | 81.944.852 | 5.817.173 |
|
MNDTR
|
5,85 | 5,85 | 5,87 | -0,34% | 5,81 | 5,94 | 5,87 | 14.956.626 | 2.547.347 |
|
MRSHL
|
1.410,00 | 1.410,00 | 1.412,00 | -0,84% | 1.401,00 | 1.434,00 | 1.411,56 | 10.617.783 | 7.522 |
|
NIBAS
|
8,20 | 8,16 | 8,20 | 3,02% | 7,56 | 8,46 | 7,95 | 52.116.663 | 6.559.170 |
|
NUHCM
|
307,00 | 306,50 | 307,00 | 4,69% | 291,25 | 309,75 | 298,43 | 125.224.829 | 419.619 |
|
OBAMS
|
7,72 | 7,72 | 7,73 | -1,53% | 7,63 | 7,90 | 7,76 | 158.180.378 | 20.391.872 |
|
OFSYM
|
64,00 | 63,95 | 64,00 | -2,44% | 62,80 | 65,00 | 63,60 | 37.950.923 | 596.693 |
|
ONCSM
|
225,00 | 225,00 | 226,00 | -3,06% | 223,80 | 237,40 | 230,18 | 80.085.974 | 347.928 |
|
ORCAY
|
3,33 | 3,32 | 3,33 | -1,77% | 3,30 | 3,44 | 3,33 | 4.772.973 | 1.431.539 |
|
OTKAR
|
372,00 | 372,00 | 372,25 | -1,98% | 369,00 | 379,75 | 373,81 | 275.181.635 | 736.157 |
|
OYAKC
|
23,18 | 23,16 | 23,18 | -1,19% | 22,86 | 23,56 | 23,14 | 286.952.438 | 12.399.055 |
|
OYLUM
|
8,28 | 8,28 | 8,37 | -1,43% | 8,25 | 8,60 | 8,32 | 4.599.437 | 552.635 |
|
OZATD
|
206,20 | 206,20 | 206,60 | -4,09% | 206,20 | 218,40 | 213,83 | 174.290.927 | 815.082 |
|
OZRDN
|
28,28 | 28,28 | - | 9,95% | 25,00 | 28,28 | 27,57 | 33.704.251 | 1.222.407 |
|
OZSUB
|
22,00 | 21,94 | 22,00 | 2,23% | 20,50 | 22,40 | 21,58 | 230.557.760 | 10.682.595 |
|
OZYSR
|
46,10 | 46,10 | 46,14 | -1,28% | 45,84 | 48,00 | 46,81 | 31.815.699 | 679.753 |
|
PARSN
|
80,65 | 80,65 | 80,75 | -1,65% | 79,30 | 82,95 | 80,49 | 23.653.616 | 293.874 |
|
PENGD
|
8,95 | 8,95 | 8,96 | -3,14% | 8,95 | 9,29 | 9,09 | 27.917.629 | 3.070.373 |
|
PETKM
|
17,76 | 17,76 | 17,77 | -0,06% | 17,63 | 18,11 | 17,89 | 1.324.842.481 | 74.068.987 |
|
PETUN
|
11,74 | 11,74 | 11,76 | -1,92% | 11,59 | 11,92 | 11,74 | 31.041.184 | 2.644.917 |
|
PINSU
|
10,38 | 10,38 | 10,39 | -3,98% | 10,36 | 10,95 | 10,49 | 42.086.532 | 4.012.632 |
|
PNLSN
|
51,20 | 51,20 | 51,25 | 4,11% | 48,36 | 53,05 | 51,53 | 161.322.849 | 3.130.966 |
|
PNSUT
|
10,95 | 10,92 | 10,95 | 0,00% | 10,84 | 11,00 | 10,90 | 11.491.070 | 1.054.054 |
|
POLTK
|
5.085,00 | 5.085,00 | 5.095,00 | -4,01% | 5.077,50 | 5.312,50 | 5.171,06 | 79.261.925 | 15.328 |
|
PRKAB
|
43,56 | 43,56 | 43,66 | -0,27% | 42,52 | 44,44 | 43,49 | 99.018.727 | 2.276.712 |
|
PRKME
|
19,15 | 19,14 | 19,15 | -8,20% | 19,10 | 20,12 | 19,50 | 100.028.657 | 5.130.878 |
|
PRZMA
|
15,14 | 15,10 | 15,14 | -0,72% | 14,71 | 15,50 | 15,13 | 13.786.305 | 911.379 |
|
QUAGR
|
2,97 | 2,97 | 2,98 | 3,48% | 2,83 | 3,13 | 3,01 | 901.052.118 | 299.513.732 |
|
RNPOL
|
2,05 | 2,05 | 2,06 | 4,06% | 1,94 | 2,11 | 2,05 | 12.276.682 | 5.992.185 |
|
RODRG
|
21,02 | 21,00 | 21,02 | -0,28% | 20,82 | 21,40 | 21,01 | 5.275.334 | 251.107 |
|
RTALB
|
3,90 | 3,90 | 3,91 | -0,76% | 3,88 | 4,03 | 3,96 | 122.528.070 | 30.961.763 |
|
RUBNS
|
33,20 | 33,04 | 33,20 | 0,91% | 32,06 | 33,40 | 33,00 | 34.561.324 | 1.047.229 |
|
RUZYE
|
11,16 | 11,15 | 11,16 | -1,67% | 11,08 | 11,36 | 11,16 | 56.607.558 | 5.072.367 |
|
SAFKR
|
26,34 | 26,32 | 26,34 | -2,95% | 26,20 | 27,28 | 26,60 | 61.486.419 | 2.311.427 |
|
SAMAT
|
5,47 | 5,47 | 5,48 | -1,08% | 5,32 | 5,60 | 5,49 | 3.913.530 | 712.843 |
|
SANFM
|
7,00 | 7,00 | 7,02 | -0,99% | 6,96 | 7,20 | 7,07 | 42.158.803 | 5.961.135 |
|
SARKY
|
31,70 | 31,70 | 31,74 | -3,94% | 31,42 | 33,96 | 32,21 | 325.797.446 | 10.114.458 |
|
SASA
|
2,20 | 2,20 | 2,21 | -2,65% | 2,18 | 2,27 | 2,22 | 3.371.816.491 | 1.521.812.795 |
|
SAYAS
|
40,52 | 40,52 | 40,54 | 1,55% | 39,28 | 42,00 | 40,70 | 51.751.194 | 1.271.444 |
|
SEGMN
|
53,35 | 53,05 | 53,35 | 6,06% | 49,10 | 54,55 | 51,88 | 189.325.790 | 3.649.371 |
|
SEKUR
|
5,46 | 5,46 | 5,49 | -4,21% | 5,46 | 5,75 | 5,58 | 6.937.816 | 1.244.051 |
|
SELVA
|
2,31 | 2,30 | 2,31 | -2,12% | 2,28 | 2,38 | 2,32 | 96.550.945 | 41.574.564 |
|
SERNT
|
7,45 | 7,45 | 7,46 | 0,27% | 7,28 | 7,67 | 7,43 | 36.473.941 | 4.910.066 |
|
SEYKM
|
4,69 | 4,69 | 4,70 | 0,86% | 4,50 | 4,78 | 4,66 | 5.538.509 | 1.189.461 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -1,98% | 2,44 | 2,51 | 2,47 | 4.531.100 | 1.837.822 |
|
SKTAS
|
3,29 | 3,28 | 3,29 | -2,08% | 3,27 | 3,38 | 3,30 | 19.275.187 | 5.840.879 |
|
SNICA
|
3,78 | 3,78 | 3,79 | -1,05% | 3,75 | 3,84 | 3,79 | 22.128.218 | 5.842.527 |
|
SOKE
|
15,35 | 15,34 | 15,35 | 0,39% | 14,88 | 15,78 | 15,27 | 136.173.125 | 8.916.649 |
|
SUNTK
|
37,72 | 37,22 | 37,72 | 0,80% | 36,50 | 38,00 | 37,02 | 31.280.433 | 845.056 |
|
TARKM
|
376,50 | 376,50 | 377,00 | -1,70% | 372,75 | 388,00 | 379,31 | 55.518.214 | 146.367 |
|
TATGD
|
18,75 | 18,72 | 18,75 | 0,00% | 18,40 | 19,56 | 18,85 | 96.324.416 | 5.109.990 |
|
TBORG
|
164,20 | 164,10 | 164,20 | -0,36% | 157,20 | 164,70 | 163,38 | 23.977.777 | 146.760 |
|
TCKRC
|
99,40 | 99,35 | 99,40 | 3,06% | 99,40 | 105,00 | 101,14 | 439.485.084 | 4.345.183 |
|
TEZOL
|
16,57 | 16,56 | 16,57 | 0,98% | 16,21 | 16,77 | 16,50 | 69.923.284 | 4.237.960 |
|
TMPOL
|
583,00 | 582,50 | 583,00 | -1,35% | 578,00 | 622,50 | 597,36 | 312.095.149 | 522.455 |
|
TMSN
|
107,60 | 107,50 | 107,60 | 0,37% | 105,00 | 108,00 | 106,11 | 54.696.460 | 515.491 |
|
TOASO
|
304,50 | 304,50 | 304,75 | 0,08% | 298,50 | 305,50 | 301,56 | 881.526.821 | 2.923.209 |
|
TRALT
|
53,45 | 53,40 | 53,45 | -3,52% | 52,40 | 55,35 | 53,84 | 4.373.101.462 | 81.221.063 |
|
TRENJ
|
109,60 | 109,60 | 110,00 | -2,75% | 108,20 | 112,50 | 109,77 | 206.922.207 | 1.885.132 |
|
TRILC
|
15,58 | 15,58 | 15,65 | -1,27% | 15,54 | 15,85 | 15,66 | 23.820.615 | 1.521.329 |
|
TRMET
|
150,80 | 150,70 | 150,90 | -3,27% | 149,00 | 155,40 | 151,64 | 741.779.909 | 4.892.879 |
|
TTRAK
|
453,75 | 453,75 | 454,00 | 0,72% | 447,00 | 457,25 | 452,23 | 141.338.735 | 312.539 |
|
TUCLK
|
4,35 | 4,35 | 4,36 | -0,68% | 4,29 | 4,43 | 4,34 | 49.657.805 | 11.445.162 |
|
TUKAS
|
2,33 | 2,32 | 2,33 | -1,27% | 2,30 | 2,37 | 2,33 | 286.846.598 | 123.071.444 |
|
TUPRS
|
248,30 | 248,20 | 248,30 | 0,12% | 247,50 | 258,00 | 251,97 | 11.368.979.195 | 45.119.752 |
|
ULKER
|
112,40 | 112,30 | 112,40 | -6,26% | 111,80 | 115,30 | 112,92 | 1.695.746.444 | 15.017.521 |
|
ULUSE
|
193,40 | 193,40 | 193,80 | 0,99% | 188,50 | 196,80 | 192,39 | 19.107.412 | 99.314 |
|
ULUUN
|
7,86 | 7,86 | 7,87 | -2,60% | 7,67 | 8,20 | 7,86 | 74.040.990 | 9.417.566 |
|
USAK
|
1,62 | 1,62 | 1,63 | -0,61% | 1,61 | 1,65 | 1,63 | 84.335.713 | 51.759.791 |
|
VANGD
|
74,25 | 74,20 | 74,25 | -0,54% | 73,00 | 76,20 | 74,53 | 16.610.498 | 222.870 |
|
VESBE
|
7,30 | 7,30 | 7,32 | -1,62% | 7,27 | 7,46 | 7,33 | 27.709.226 | 3.779.093 |
|
VESTL
|
28,10 | 28,08 | 28,10 | -1,68% | 27,92 | 28,68 | 28,27 | 77.999.047 | 2.759.501 |
|
VKING
|
29,40 | 29,40 | 29,54 | -1,61% | 29,40 | 30,94 | 29,89 | 8.931.793 | 298.858 |
|
VSNMD
|
76,15 | 76,10 | 76,15 | 0,53% | 74,80 | 76,40 | 75,58 | 68.143.645 | 901.645 |
|
YAPRK
|
12,58 | 12,58 | - | 9,97% | 11,89 | 12,58 | 12,46 | 296.914.538 | 23.831.935 |
|
YATAS
|
45,40 | 45,40 | 45,42 | 3,75% | 42,86 | 45,48 | 44,06 | 60.612.086 | 1.375.774 |
|
YIGIT
|
22,42 | 22,42 | 22,48 | -0,97% | 22,22 | 22,72 | 22,50 | 37.794.975 | 1.680.071 |
|
YKSLN
|
3,19 | 3,19 | 3,23 | -2,15% | 3,16 | 3,30 | 3,22 | 15.764.048 | 4.896.856 |
|
YUNSA
|
8,76 | 8,75 | 8,77 | -7,69% | 8,74 | 9,15 | 8,87 | 302.140.086 | 34.072.122 |
|
YYLGD
|
11,27 | 11,26 | 11,27 | -0,97% | 11,12 | 11,48 | 11,28 | 99.823.859 | 8.853.646 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
