SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺91,05 (0,53%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
112,00 112,00 112,20 -1,32% 109,40 113,50 111,12 10.725.527 96.526
ADEL
43,50 43,50 43,56 -5,31% 43,08 45,18 43,68 151.766.275 3.474.280
AEFES
18,29 18,28 18,29 -5,23% 18,26 19,09 18,61 564.187.798 30.310.515
AFYON
13,90 13,89 13,90 -1,35% 13,86 14,03 13,91 21.544.116 1.548.839
AGROT
3,07 3,06 3,07 -1,92% 3,06 3,12 3,07 46.357.166 15.079.336
AKCNS
196,20 196,10 196,20 0,62% 191,20 197,40 194,50 85.156.769 437.824
AKHAN
29,76 29,76 29,80 6,29% 27,82 30,68 29,57 624.862.213 21.134.584
AKSA
10,26 10,26 10,27 -0,39% 10,15 10,31 10,24 104.301.768 10.188.977
ALCAR
741,00 740,00 741,00 -2,11% 730,00 749,00 736,90 15.818.217 21.466
ALKA
11,50 11,48 11,50 -2,04% 11,42 11,74 11,51 28.536.785 2.478.580
ALKIM
18,92 18,89 18,92 1,88% 18,10 18,93 18,56 32.930.144 1.774.389
ALKLC
408,50 408,00 408,50 0,31% 405,25 421,50 411,41 463.883.980 1.127.546
ALVES
3,77 3,76 3,77 0,53% 3,65 3,82 3,75 263.714.449 70.290.758
ANGEN
10,67 10,66 10,67 -1,48% 10,58 10,82 10,69 8.191.771 766.104
ARCLK
118,10 118,10 118,20 0,68% 114,50 119,00 117,10 252.136.329 2.153.091
ARMGD
150,10 150,10 150,30 1,69% 145,80 153,40 149,37 192.858.461 1.291.130
ARTMS
43,86 43,84 43,90 0,55% 42,64 44,40 43,29 45.153.541 1.042.984
ASTOR
200,60 200,60 200,70 -2,86% 198,90 207,90 201,87 2.761.428.304 13.679.431
ASUZU
69,95 69,95 70,05 1,23% 66,55 71,00 69,27 63.466.927 916.177
ATAKP
52,45 52,40 52,45 -1,78% 51,40 52,75 52,04 6.780.726 130.292
AVOD
4,24 4,24 4,25 -2,97% 4,20 4,36 4,25 29.468.793 6.933.543
AYGAZ
286,75 286,25 286,75 4,94% 275,25 287,00 282,78 255.060.123 901.979
BAGFS
34,56 34,54 34,56 4,60% 32,74 35,34 34,42 111.356.476 3.234.874
BAHKM
136,90 136,60 136,90 0,00% 133,70 139,90 136,91 42.379.671 309.541
BAKAB
46,26 46,20 46,24 -4,42% 46,14 51,40 48,60 52.174.352 1.073.454
BALSU
14,37 14,36 14,37 -3,23% 14,06 14,80 14,38 66.379.708 4.617.435
BANVT
160,10 159,80 160,10 -0,81% 158,40 161,20 159,60 13.512.239 84.661
BARMA
55,05 54,95 55,05 0,46% 54,25 55,20 54,83 27.405.342 499.828
BAYRK
4,60 4,59 4,60 -1,71% 4,57 4,69 4,60 12.808.013 2.785.518
BESLR
13,45 13,42 13,45 -2,25% 13,34 13,69 13,47 25.908.050 1.923.320
BFREN
138,10 138,10 138,20 -1,99% 136,00 140,00 137,66 12.785.087 92.876
BIENY
24,02 24,02 24,06 -1,96% 23,94 24,40 24,10 19.080.766 791.695
BLCYT
37,72 - 37,72 -9,98% 37,72 40,42 38,57 47.075.349 1.220.438
BLUME
42,00 41,98 42,00 -3,00% 41,58 42,90 42,00 57.127.645 1.360.253
BMSCH
16,07 16,07 16,08 -1,35% 15,95 16,30 16,06 6.739.800 419.790
BMSTL
86,50 86,40 86,50 0,46% 84,65 86,55 85,72 88.663.846 1.034.303
BNTAS
6,65 6,65 6,66 0,61% 6,51 6,69 6,62 23.332.058 3.525.990
BOBET
19,18 19,18 19,19 -1,89% 19,15 19,50 19,22 20.493.803 1.066.236
BORSK
7,13 7,12 7,13 -1,79% 7,06 7,23 7,13 52.428.996 7.351.214
BOSSA
6,36 6,35 6,37 -2,15% 6,31 6,44 6,36 7.101.768 1.117.020
BRISA
84,60 84,60 84,65 -1,51% 83,95 86,85 84,72 3.883.160 45.837
BRKSN
8,58 8,57 8,58 -2,39% 8,55 8,79 8,65 6.228.048 719.645
BRSAN
525,00 525,00 525,50 -3,40% 520,00 535,00 526,84 485.545.600 921.620
BSOKE
35,56 35,52 35,56 0,17% 34,86 35,84 35,37 78.270.222 2.213.208
BTCIM
6,61 6,60 6,61 0,46% 6,41 6,67 6,53 234.945.527 35.980.639
BUCIM
6,02 6,01 6,02 -1,47% 6,00 6,08 6,02 28.696.650 4.765.706
BURCE
40,66 40,66 40,74 -0,54% 39,60 41,00 40,18 55.910.701 1.391.654
BURVA
788,50 788,50 790,00 0,57% 745,50 790,00 763,98 14.286.458 18.700
BVSAN
110,30 110,20 110,30 -2,82% 109,70 113,20 110,62 50.124.960 453.131
CCOLA
73,80 73,85 73,90 0,41% 71,35 75,50 73,67 174.162.626 2.364.240
CELHA
9,34 9,33 9,34 -2,30% 9,29 9,50 9,34 3.583.025 383.778
CEMAS
4,94 4,94 4,95 -2,37% 4,92 5,03 4,95 31.662.955 6.394.166
CEMTS
10,80 10,80 10,81 -1,37% 10,71 10,85 10,76 14.737.070 1.369.386
CEMZY
71,00 71,00 71,10 -1,66% 70,05 71,85 70,94 76.393.496 1.076.873
CGCAM
36,70 36,68 36,72 -3,17% 36,56 37,58 36,93 131.336.406 3.556.598
CIMSA
52,80 52,75 52,80 -1,03% 51,70 52,80 52,18 138.519.369 2.654.613
CMBTN
1.700,00 1.699,00 1.700,00 -1,45% 1.692,00 1.723,00 1.699,18 9.744.797 5.735
CUSAN
25,68 25,68 25,70 -0,62% 25,34 26,00 25,65 11.317.839 441.220
CVKMD
36,54 36,54 36,58 1,22% 35,20 36,80 36,22 716.203.152 19.776.415
DAGI
6,13 6,13 6,15 -0,97% 6,03 6,54 6,20 45.085.590 7.267.942
DARDL
2,01 2,01 2,02 -1,47% 1,99 2,02 2,00 26.464.580 13.207.808
DERIM
36,36 36,34 36,40 -1,73% 36,20 36,70 36,38 10.531.411 289.471
DESA
13,16 13,16 13,17 -1,28% 13,03 13,23 13,10 7.558.417 577.152
DEVA
65,20 65,15 65,20 -1,81% 64,70 66,35 65,07 16.435.318 252.568
DGNMO
6,08 6,08 - 9,95% 5,36 6,08 5,53 276.423.739 50.026.737
DITAS
34,72 34,72 34,76 2,06% 33,08 34,92 34,20 30.225.050 883.775
DMRGD
5,43 5,43 5,44 -5,07% 5,21 6,29 5,84 1.326.408.934 227.157.760
DMSAS
8,57 8,57 8,58 -0,92% 8,52 8,63 8,56 6.530.554 762.678
DNISI
20,58 20,54 20,58 0,78% 20,02 20,76 20,56 24.461.659 1.190.037
DOFER
33,94 33,94 34,00 -0,35% 33,34 34,62 34,07 30.556.375 896.822
DOGUB
123,50 123,00 123,10 9,58% 114,50 123,90 119,81 132.912.036 1.109.337
DOKTA
23,36 23,32 23,36 -3,23% 23,20 24,14 23,56 9.596.011 407.360
DURDO
4,08 4,07 4,08 1,24% 4,00 4,12 4,05 12.788.266 3.155.158
DURKN
19,28 19,28 19,30 -1,53% 18,90 19,44 19,16 32.797.732 1.711.967
DYOBY
13,99 13,97 14,00 1,01% 13,48 14,08 13,84 49.728.450 3.593.352
EFOR
5,47 5,46 5,47 2,43% 5,17 5,55 5,39 672.986.559 124.891.828
EGEEN
5.692,50 5.690,00 5.695,00 -0,78% 5.580,00 5.717,50 5.617,84 48.279.673 8.594
EGGUB
122,80 122,70 122,80 -0,73% 121,10 124,10 122,98 79.036.984 642.709
EGPRO
30,98 30,92 30,98 -1,34% 30,22 31,24 30,56 33.476.908 1.095.358
EGSER
2,84 2,83 2,84 -1,05% 2,81 2,87 2,83 5.936.185 2.099.021
EKOS
5,50 5,49 5,50 -2,48% 5,48 5,60 5,51 51.240.143 9.302.125
EKSUN
5,41 5,40 5,41 -0,18% 5,31 5,43 5,38 9.481.668 1.763.671
ELITE
29,26 29,24 29,26 -2,40% 29,20 29,70 29,34 17.888.008 609.618
EMKEL
21,10 21,10 21,12 -1,86% 20,60 21,42 20,90 108.517.648 5.192.689
ENSRI
30,90 30,88 30,92 -3,44% 30,08 31,50 30,90 124.084.232 4.016.230
EPLAS
5,83 5,83 5,84 -2,02% 5,75 5,89 5,81 20.978.245 3.610.583
ERBOS
198,60 198,50 198,70 -1,59% 197,00 201,00 198,09 4.569.018 23.065
ERCB
57,70 57,75 57,85 2,40% 55,30 57,85 56,51 47.348.814 837.841
EREGL
31,36 31,36 31,38 0,19% 30,70 31,68 31,25 2.933.719.168 93.885.621
ERSU
26,18 26,08 26,18 -2,31% 25,90 26,78 26,29 8.752.955 332.988
EUPWR
43,46 43,44 43,46 -2,03% 42,82 44,38 43,54 220.838.230 5.071.946
EUREN
4,87 4,86 4,87 -2,01% 4,86 4,94 4,89 139.712.397 28.566.762
FADE
14,75 14,75 14,76 -1,07% 14,66 14,89 14,74 10.813.804 733.737
FMIZP
278,00 278,25 278,50 -2,46% 276,00 281,75 278,31 7.570.745 27.203
FORMT
2,74 2,73 2,74 -2,14% 2,73 2,80 2,76 84.713.799 30.709.168
FRIGO
8,05 8,04 8,05 -4,73% 7,99 8,35 8,09 34.157.582 4.221.308
FRMPL
32,44 32,42 32,46 -2,47% 32,04 33,08 32,28 66.389.501 2.056.491
FROTO
105,60 105,50 105,60 0,28% 104,60 106,30 105,55 1.490.362.591 14.120.234
GEDZA
28,78 28,78 28,80 -2,04% 28,52 29,18 28,77 13.275.845 461.518
GENKM
13,45 13,43 13,45 -3,10% 13,34 13,77 13,46 216.603.152 16.087.919
GENTS
8,04 8,03 8,04 -0,12% 7,83 8,20 7,96 30.454.669 3.826.032
GEREL
38,08 38,02 38,08 0,47% 36,10 38,58 37,83 175.850.356 4.648.846
GIPTA
74,30 74,25 74,30 7,53% 69,00 76,00 72,97 343.842.705 4.712.084
GOKNR
22,56 22,54 22,56 -2,00% 22,18 22,80 22,52 73.845.282 3.278.731
GOLTS
393,25 392,75 393,25 2,14% 378,25 400,00 391,41 69.321.483 177.109
GOODY
15,04 15,02 15,04 -1,31% 14,91 15,27 15,00 16.625.897 1.108.660
GUBRF
483,25 483,25 483,50 -0,67% 478,25 486,25 482,31 367.133.409 761.201
GUNDG
959,00 958,00 959,00 5,44% 907,00 962,50 938,89 313.502.556 333.908
HATEK
15,30 15,29 15,30 0,13% 14,98 15,35 15,18 10.892.365 717.538
HATSN
40,74 40,74 40,78 1,34% 39,54 41,48 40,50 83.187.245 2.054.184
HEKTS
3,01 3,00 3,01 -1,31% 2,97 3,04 3,00 220.025.439 73.277.165
HKTM
12,27 12,25 12,27 -2,08% 12,10 12,45 12,20 24.719.593 2.025.935
IHEVA
2,14 2,13 2,14 -1,38% 2,12 2,15 2,13 1.502.409 705.291
IMASM
4,00 4,00 4,01 1,78% 3,93 4,18 4,06 196.424.725 48.356.003
ISDMR
44,02 44,04 44,08 -1,74% 43,64 44,68 44,13 90.714.533 2.055.783
ISKPL
16,52 16,52 16,53 0,24% 16,10 16,94 16,61 300.280.200 18.078.925
ISSEN
7,78 7,77 7,79 -2,75% 7,60 7,92 7,75 5.032.455 649.529
IZFAS
50,75 50,70 50,75 -1,36% 50,50 51,65 50,89 80.722.675 1.586.167
IZINV
65,40 65,30 65,40 -2,10% 65,15 67,00 65,86 12.011.764 182.391
IZMDC
6,58 6,57 6,58 -1,94% 6,53 6,66 6,57 15.565.964 2.369.472
JANTS
17,24 17,22 17,24 -1,49% 17,00 17,39 17,21 17.230.168 1.001.407
KAPLM
637,50 637,00 637,50 5,46% 605,00 639,50 621,79 134.234.340 215.883
KARSN
9,88 9,87 9,88 -1,20% 9,78 9,91 9,85 41.669.608 4.229.027
KARTN
64,60 64,50 64,60 -2,78% 64,35 66,15 64,92 14.762.432 227.379
KATMR
2,73 2,72 2,73 -0,36% 2,71 2,76 2,73 129.499.408 47.516.185
KAYSE
4,73 4,72 4,73 1,50% 4,58 4,76 4,69 53.416.571 11.394.450
KBORU
24,94 24,92 24,94 2,21% 23,96 25,86 24,83 319.562.696 12.872.029
KCAER
11,46 11,46 11,47 -2,55% 11,34 11,70 11,44 98.919.883 8.644.852
KLKIM
37,04 37,04 37,06 -2,42% 36,72 37,38 36,97 41.025.582 1.109.851
KLMSN
34,22 34,18 34,22 -3,17% 34,10 36,66 35,61 248.201.547 6.970.347
KLSER
25,92 25,90 25,94 -1,89% 25,70 26,34 25,87 12.539.276 484.690
KLSYN
10,36 10,35 10,36 4,02% 9,77 10,53 10,18 26.410.954 2.595.222
KMPUR
17,87 17,87 17,88 -1,27% 17,46 18,33 17,91 43.195.820 2.412.339
KNFRT
11,10 11,09 11,10 -2,03% 11,01 11,29 11,08 8.524.311 769.188
KOCMT
2,50 2,49 2,50 -1,96% 2,48 2,52 2,50 30.071.659 12.052.126
KONKA
15,53 15,52 15,54 -3,42% 15,25 16,00 15,58 30.244.599 1.941.528
KONYA
3.860,00 3.857,50 3.860,00 -2,71% 3.830,00 3.915,00 3.856,79 25.138.535 6.518
KOPOL
6,30 6,30 6,31 7,88% 5,89 6,37 6,19 212.377.160 34.322.503
KORDS
59,65 59,65 59,70 -2,05% 59,00 60,15 59,52 31.425.963 527.970
KRDMA
32,28 32,26 32,30 -0,62% 31,90 32,70 32,33 212.831.419 6.583.960
KRDMB
73,50 73,45 73,50 2,08% 72,15 75,20 73,65 394.605.509 5.357.679
KRDMD
36,32 36,30 36,32 0,61% 35,68 36,64 36,22 1.347.519.787 37.203.688
KRPLS
8,71 8,70 8,72 0,11% 8,53 8,83 8,63 14.124.914 1.636.227
KRSTL
8,99 8,99 9,00 -2,07% 8,93 9,06 9,00 25.537.133 2.838.766
KRTEK
23,80 23,80 23,82 -2,06% 23,50 24,20 23,84 2.764.801 115.984
KRVGD
2,85 2,84 2,85 -3,06% 2,82 2,92 2,85 13.835.936 4.855.280
KTSKR
115,70 115,70 - 9,98% 107,20 115,70 114,07 121.267.607 1.063.072
KUTPO
94,20 94,20 94,35 -2,48% 93,20 95,90 94,48 19.214.633 203.380
LILAK
42,06 42,06 42,08 0,24% 40,90 43,86 42,49 361.685.155 8.512.750
LMKDC
31,52 31,50 31,52 -2,54% 31,36 31,96 31,52 77.583.953 2.461.530
LUKSK
98,45 98,45 98,65 -0,56% 96,25 99,15 97,70 4.848.241 49.625
MAKIM
17,21 17,19 17,21 1,24% 16,59 17,30 17,00 27.200.555 1.599.819
MAKTK
12,69 12,68 12,69 -2,91% 12,61 12,85 12,71 17.627.949 1.387.457
MARBL
12,58 12,57 12,58 -0,94% 12,41 12,62 12,51 10.247.109 819.238
MARMR
2,90 2,89 2,90 -2,36% 2,85 2,98 2,89 325.685.196 112.760.873
MEDTR
28,56 28,56 28,60 -1,65% 28,26 29,02 28,45 9.723.710 341.738
MEGMT
80,05 80,05 80,10 -0,62% 79,20 80,40 79,66 163.972.752 2.058.450
MEKAG
5,40 - 5,40 -9,85% 5,40 6,04 5,49 418.083.826 76.157.019
MERCN
16,75 16,74 16,75 -1,99% 16,52 16,82 16,70 28.361.464 1.698.269
MERKO
14,68 14,67 14,68 -2,91% 14,56 15,11 14,73 44.385.406 3.013.315
MEYSU
15,66 15,64 15,66 1,10% 15,15 15,90 15,51 529.556.841 34.138.169
MNDRS
12,15 12,15 12,17 -2,57% 12,12 12,42 12,21 39.459.493 3.232.472
MNDTR
5,80 5,79 5,80 -1,86% 5,78 5,85 5,80 6.642.071 1.146.086
MRSHL
1.416,00 1.413,00 1.416,00 -2,14% 1.404,00 1.440,00 1.413,32 12.896.553 9.125
NIBAS
7,24 7,24 7,25 -2,95% 7,20 7,50 7,29 86.694.699 11.895.968
NUHCM
244,20 244,00 244,20 -2,42% 243,70 249,00 245,55 21.022.426 85.615
OBAMS
8,26 8,25 8,26 -0,72% 8,23 8,38 8,30 132.339.705 15.936.066
OFSYM
60,20 60,15 60,25 -3,45% 59,95 61,95 60,43 21.949.068 363.223
ONCSM
282,00 282,25 282,50 1,99% 274,50 296,50 286,68 374.363.298 1.305.845
ORCAY
3,53 3,52 3,53 2,62% 3,31 3,54 3,42 8.577.612 2.507.011
OTKAR
391,25 391,00 391,25 -0,70% 384,50 393,50 387,94 183.994.503 474.286
OYAKC
25,06 25,06 25,08 -2,11% 24,90 25,50 25,10 135.896.396 5.415.016
OYLUM
7,54 7,51 7,54 -1,82% 7,50 7,56 7,53 3.022.912 401.421
OZATD
257,50 257,50 258,00 1,98% 250,50 266,00 255,67 421.706.779 1.649.446
OZRDN
34,20 34,14 34,20 -3,61% 33,90 35,96 34,46 7.842.773 227.579
OZSUB
23,72 23,70 23,72 -2,31% 23,18 24,30 23,86 22.979.079 963.227
OZYSR
45,80 45,74 45,80 1,82% 44,38 46,48 45,59 27.978.556 613.688
PARSN
80,95 80,90 81,00 -2,65% 79,95 82,90 80,79 20.846.812 258.024
PENGD
10,07 10,07 10,08 -0,98% 9,91 10,43 10,09 62.499.542 6.196.741
PETKM
22,18 22,18 22,20 3,84% 21,82 22,34 22,07 1.821.997.434 82.569.879
PETUN
12,36 12,35 12,36 0,24% 12,21 12,41 12,29 9.559.611 777.664
PINSU
12,35 12,33 12,35 2,57% 12,00 12,60 12,37 149.835.955 12.109.245
PNLSN
44,10 44,02 44,06 -2,69% 43,52 45,16 44,04 26.372.658 598.893
PNSUT
12,92 12,89 12,92 0,94% 12,56 12,99 12,83 14.003.663 1.091.305
POLTK
5.052,50 5.052,50 5.057,50 -2,74% 5.000,00 5.167,50 5.043,27 30.365.510 6.021
PRKAB
39,76 39,76 39,80 -1,78% 39,00 40,46 39,42 33.877.628 859.403
PRKME
19,10 19,10 19,13 1,00% 18,64 19,37 18,98 26.875.576 1.415.706
PRZMA
14,10 14,09 14,10 0,64% 13,85 14,31 13,99 3.981.851 284.582
QUAGR
3,44 3,43 3,44 -3,10% 3,41 3,56 3,45 255.592.309 73.993.244
RNPOL
2,92 2,91 2,92 -4,26% 2,86 3,02 2,94 15.303.946 5.212.102
RODRG
19,60 19,51 19,60 -2,68% 19,48 19,99 19,65 5.285.519 268.986
RTALB
3,55 3,55 3,56 -3,01% 3,54 3,62 3,56 38.455.120 10.800.354
RUBNS
33,00 33,00 33,02 -4,95% 32,28 34,72 33,23 100.506.953 3.024.302
RUZYE
11,87 11,87 11,88 -1,49% 11,75 12,00 11,87 44.227.289 3.724.955
SAFKR
26,72 26,70 26,72 0,45% 25,96 27,00 26,42 94.527.542 3.578.448
SAMAT
5,24 5,24 5,25 -2,78% 5,09 5,35 5,23 7.363.012 1.408.261
SANFM
8,83 8,83 8,84 1,49% 8,64 9,11 8,83 169.704.143 19.230.754
SARKY
26,96 26,96 26,98 -3,99% 26,86 27,74 27,02 85.763.432 3.173.995
SASA
2,59 2,58 2,59 -1,15% 2,57 2,67 2,62 5.369.659.072 2.052.215.184
SAYAS
41,30 41,32 41,38 -1,20% 40,50 41,78 40,97 10.035.316 244.944
SEGMN
58,05 58,00 58,05 -1,44% 57,50 62,00 59,40 125.979.401 2.121.028
SEKUR
8,04 8,07 8,09 -3,02% 7,90 8,25 8,02 7.874.426 981.385
SELVA
2,17 2,17 2,18 -2,25% 2,16 2,22 2,18 78.314.699 35.923.424
SERNT
8,80 8,79 8,80 -2,22% 8,76 8,99 8,86 26.553.423 2.998.748
SEYKM
4,39 4,39 4,42 0,69% 4,32 4,45 4,39 2.393.653 544.885
SILVR
2,48 2,47 2,48 -1,98% 2,46 2,53 2,48 2.010.959 810.300
SKTAS
3,03 3,02 3,03 -1,62% 2,99 3,08 3,02 10.183.240 3.374.043
SNICA
3,91 3,90 3,91 -1,26% 3,89 3,96 3,90 13.391.105 3.430.495
SOKE
16,74 16,74 16,76 5,48% 15,84 16,93 16,53 143.979.306 8.710.989
SUNTK
34,38 34,34 34,38 -2,88% 34,16 34,86 34,39 12.826.599 372.937
TARKM
405,75 405,75 406,00 5,66% 375,50 415,00 400,52 152.344.445 380.366
TATGD
17,18 17,16 17,18 1,60% 16,57 17,21 16,93 42.700.021 2.521.742
TBORG
143,50 143,50 143,60 -2,97% 143,30 146,10 144,44 16.239.196 112.431
TCKRC
94,10 94,00 94,10 -4,08% 92,15 98,00 95,10 143.198.897 1.505.767
TEZOL
17,61 17,60 17,62 0,92% 17,23 17,80 17,50 59.932.574 3.424.770
TMPOL
649,00 649,00 649,50 8,53% 587,00 657,50 632,32 377.875.165 597.598
TMSN
103,80 103,80 104,00 -2,99% 103,30 105,90 104,02 51.818.898 498.171
TOASO
280,00 279,75 280,00 -1,67% 277,75 280,75 279,18 325.121.725 1.164.546
TRALT
43,60 43,58 43,60 -2,33% 43,42 44,10 43,68 1.377.082.419 31.525.365
TRENJ
94,50 94,50 94,55 -1,41% 93,35 95,05 94,13 63.658.753 676.314
TRILC
15,72 15,72 15,73 -1,63% 15,53 15,80 15,66 20.355.537 1.300.204
TRMET
134,20 134,20 134,30 -0,59% 131,20 134,30 132,99 217.598.399 1.636.202
TTRAK
475,50 475,00 475,50 -0,52% 465,50 477,00 470,90 53.052.498 112.662
TUCLK
4,04 4,04 4,05 -6,26% 3,91 4,27 4,08 147.508.943 36.174.906
TUKAS
2,37 2,37 2,38 -2,47% 2,36 2,41 2,38 122.354.066 51.336.475
TUPRS
263,25 263,00 263,25 3,44% 259,50 263,50 261,34 6.279.573.020 24.028.785
ULKER
117,70 117,60 117,70 -2,00% 116,90 118,10 117,49 237.595.387 2.022.296
ULUSE
188,70 188,50 188,70 5,60% 172,60 196,50 187,54 66.710.258 355.714
ULUUN
7,98 7,96 7,98 1,40% 7,80 8,04 7,95 46.807.305 5.885.448
USAK
1,67 1,66 1,67 -1,76% 1,64 1,69 1,66 121.861.282 73.237.372
VANGD
80,50 79,95 80,50 4,01% 75,40 84,35 80,34 38.035.536 473.436
VESBE
7,09 7,08 7,09 -1,12% 7,04 7,15 7,07 19.361.738 2.737.495
VESTL
27,76 27,74 27,78 -1,84% 27,64 28,14 27,78 88.139.170 3.172.629
VKING
25,44 25,44 25,48 -3,27% 25,42 26,26 25,56 9.877.739 386.406
VSNMD
80,60 80,50 80,60 -2,72% 79,10 82,45 80,25 102.922.017 1.282.580
YAPRK
15,07 15,04 15,07 -1,95% 14,80 15,18 14,94 22.948.821 1.535.819
YATAS
41,94 41,90 41,94 -2,42% 41,76 42,78 41,97 14.188.453 338.068
YIGIT
23,24 23,24 23,26 -2,02% 23,10 23,64 23,32 81.747.025 3.506.095
YKSLN
3,12 3,12 3,13 -2,19% 3,10 3,18 3,13 11.136.288 3.561.026
YUNSA
8,40 8,40 8,41 -0,59% 8,22 8,47 8,36 23.787.576 2.846.016
YYLGD
11,62 11,61 11,62 -2,02% 11,51 11,97 11,74 116.394.862 9.914.950

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.