| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,00 | 120,00 | 120,10 | -0,83% | 118,10 | 124,50 | 120,23 | 31.728.979 | 263.902 |
|
ADEL
|
43,74 | 43,68 | 43,74 | 0,00% | 43,26 | 44,78 | 43,90 | 135.627.463 | 3.089.574 |
|
AEFES
|
19,11 | 19,10 | 19,11 | -0,47% | 18,66 | 19,26 | 18,95 | 829.861.105 | 43.802.349 |
|
AFYON
|
13,98 | 13,98 | 14,03 | 0,58% | 13,81 | 14,11 | 13,97 | 35.925.331 | 2.572.428 |
|
AGROT
|
3,22 | 3,22 | 3,23 | -3,88% | 3,21 | 3,41 | 3,28 | 361.776.403 | 110.190.217 |
|
AKCNS
|
213,60 | 213,60 | 213,70 | -0,19% | 211,90 | 216,40 | 214,28 | 128.400.171 | 599.217 |
|
AKHAN
|
27,28 | 27,26 | 27,28 | -0,51% | 27,14 | 27,68 | 27,37 | 125.611.367 | 4.589.800 |
|
AKSA
|
10,67 | 10,67 | 10,68 | 2,69% | 10,40 | 10,71 | 10,57 | 200.256.022 | 18.950.473 |
|
ALCAR
|
794,50 | 794,00 | 794,50 | -0,31% | 787,00 | 802,50 | 792,93 | 17.846.352 | 22.507 |
|
ALKA
|
11,67 | 11,67 | 11,70 | -0,60% | 11,62 | 12,30 | 12,01 | 148.243.077 | 12.342.495 |
|
ALKIM
|
20,50 | 20,50 | 20,54 | -0,87% | 20,28 | 20,98 | 20,63 | 51.811.740 | 2.510.933 |
|
ALKLC
|
402,25 | - | 402,25 | -9,96% | 402,25 | 448,00 | 432,63 | 524.054.274 | 1.211.322 |
|
ALVES
|
3,45 | 3,44 | 3,45 | -1,43% | 3,40 | 3,64 | 3,52 | 593.674.761 | 168.898.232 |
|
ANGEN
|
11,33 | 11,33 | 11,34 | 1,34% | 11,15 | 11,43 | 11,30 | 31.113.439 | 2.753.820 |
|
ARCLK
|
117,20 | 117,10 | 117,20 | 1,74% | 112,40 | 119,90 | 117,23 | 879.059.135 | 7.498.629 |
|
ARMGD
|
144,60 | 144,60 | 145,00 | -0,28% | 144,50 | 150,00 | 146,68 | 93.157.601 | 635.095 |
|
ARTMS
|
45,30 | 45,20 | 45,30 | -3,21% | 45,00 | 47,06 | 45,70 | 71.921.545 | 1.573.766 |
|
ASTOR
|
221,50 | 221,50 | 221,60 | 6,54% | 209,00 | 225,00 | 219,25 | 9.914.951.824 | 45.222.360 |
|
ASUZU
|
69,50 | 69,45 | 69,50 | 0,87% | 68,60 | 69,75 | 69,18 | 21.103.138 | 305.066 |
|
ATAKP
|
50,80 | 50,80 | 50,85 | -2,31% | 50,05 | 52,90 | 51,00 | 46.666.871 | 915.090 |
|
AVOD
|
4,34 | 4,33 | 4,34 | 0,70% | 4,28 | 4,44 | 4,33 | 29.684.288 | 6.852.300 |
|
AYGAZ
|
277,50 | 277,50 | 277,75 | 1,65% | 273,25 | 279,25 | 275,96 | 121.636.415 | 440.784 |
|
BAGFS
|
35,90 | 35,90 | 35,92 | 3,10% | 34,74 | 36,20 | 35,59 | 113.328.793 | 3.184.033 |
|
BAHKM
|
114,10 | 113,20 | 114,10 | 0,53% | 113,00 | 117,00 | 114,50 | 41.629.313 | 363.591 |
|
BAKAB
|
44,84 | 44,82 | 44,84 | 2,89% | 43,30 | 46,46 | 44,79 | 22.196.752 | 495.577 |
|
BALSU
|
15,17 | 15,17 | 15,18 | -3,87% | 15,09 | 15,85 | 15,29 | 138.246.583 | 9.040.135 |
|
BANVT
|
160,90 | 160,90 | 161,10 | -0,43% | 159,00 | 163,10 | 160,79 | 27.111.946 | 168.614 |
|
BARMA
|
58,75 | 58,70 | 58,75 | -0,51% | 57,00 | 59,20 | 58,12 | 74.108.766 | 1.275.111 |
|
BAYRK
|
4,77 | 4,77 | 4,79 | -0,63% | 4,70 | 4,85 | 4,77 | 24.035.073 | 5.034.080 |
|
BESLR
|
13,67 | 13,67 | 13,69 | -1,01% | 13,42 | 13,89 | 13,62 | 62.926.823 | 4.620.562 |
|
BFREN
|
151,00 | 150,90 | 151,00 | 0,33% | 149,40 | 153,00 | 150,45 | 21.409.224 | 142.299 |
|
BIENY
|
25,94 | 25,92 | 25,94 | 0,62% | 25,60 | 26,02 | 25,80 | 47.913.123 | 1.857.125 |
|
BLCYT
|
32,20 | 32,18 | 32,20 | 1,07% | 31,54 | 32,50 | 31,91 | 63.164.090 | 1.979.569 |
|
BLUME
|
39,98 | 39,98 | 40,00 | -1,04% | 39,74 | 40,80 | 40,23 | 101.963.702 | 2.534.520 |
|
BMSCH
|
18,46 | 18,46 | 18,50 | -1,55% | 18,01 | 19,59 | 18,77 | 132.631.847 | 7.065.686 |
|
BMSTL
|
84,90 | 84,85 | 84,90 | 0,35% | 84,10 | 85,45 | 84,74 | 113.923.201 | 1.344.416 |
|
BNTAS
|
6,89 | 6,89 | 6,90 | 1,32% | 6,80 | 6,98 | 6,90 | 30.022.190 | 4.349.447 |
|
BOBET
|
20,30 | 20,30 | 20,32 | 1,10% | 19,75 | 20,46 | 20,08 | 91.821.653 | 4.573.148 |
|
BORSK
|
7,19 | 7,18 | 7,19 | 0,42% | 7,11 | 7,33 | 7,23 | 61.913.504 | 8.567.571 |
|
BOSSA
|
6,64 | 6,63 | 6,64 | 0,76% | 6,52 | 6,68 | 6,59 | 18.842.403 | 2.860.001 |
|
BRISA
|
85,85 | 85,60 | 85,85 | 1,42% | 84,55 | 85,90 | 85,28 | 11.869.206 | 139.175 |
|
BRKSN
|
9,04 | 9,00 | 9,04 | 1,46% | 8,80 | 9,04 | 8,95 | 7.684.221 | 858.243 |
|
BRSAN
|
547,00 | 547,00 | 547,50 | -1,53% | 541,50 | 556,50 | 547,10 | 596.823.045 | 1.090.881 |
|
BSOKE
|
36,40 | 36,40 | 36,42 | 1,39% | 35,56 | 36,50 | 36,11 | 131.639.605 | 3.645.974 |
|
BTCIM
|
6,29 | 6,28 | 6,29 | -3,08% | 6,28 | 6,51 | 6,35 | 348.349.310 | 54.875.589 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | 0,00% | 6,18 | 6,26 | 6,22 | 25.194.418 | 4.052.817 |
|
BURCE
|
58,70 | 58,70 | 58,75 | 5,29% | 54,05 | 60,10 | 57,74 | 879.995.282 | 15.241.477 |
|
BURVA
|
1.159,00 | 1.159,00 | - | 9,96% | 1.020,00 | 1.159,00 | 1.110,01 | 95.230.958 | 85.793 |
|
BVSAN
|
112,20 | 112,20 | 112,30 | 0,45% | 110,20 | 112,70 | 111,39 | 57.634.811 | 517.418 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | -1,98% | 76,50 | 80,00 | 77,21 | 334.454.700 | 4.331.655 |
|
CELHA
|
10,26 | 10,25 | 10,26 | 1,08% | 10,05 | 10,42 | 10,20 | 34.695.263 | 3.402.298 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -1,00% | 4,91 | 5,03 | 4,95 | 60.444.271 | 12.219.776 |
|
CEMTS
|
11,26 | 11,26 | 11,27 | 0,18% | 11,01 | 11,32 | 11,21 | 31.564.935 | 2.816.987 |
|
CEMZY
|
78,65 | 78,55 | 78,65 | 2,34% | 76,75 | 79,35 | 78,29 | 298.379.424 | 3.811.031 |
|
CGCAM
|
41,18 | 41,18 | 41,20 | -0,48% | 41,02 | 42,28 | 41,59 | 192.716.756 | 4.633.637 |
|
CIMSA
|
56,05 | 56,05 | 56,10 | -0,44% | 55,30 | 56,50 | 55,85 | 322.608.212 | 5.775.907 |
|
CMBTN
|
1.850,00 | 1.850,00 | 1.851,00 | -1,60% | 1.829,00 | 1.893,00 | 1.851,20 | 28.736.133 | 15.523 |
|
CUSAN
|
25,26 | 25,26 | 25,28 | 0,96% | 25,02 | 25,44 | 25,21 | 9.262.481 | 367.455 |
|
CVKMD
|
33,02 | 33,00 | 33,02 | 3,19% | 31,48 | 33,56 | 32,74 | 754.557.691 | 23.050.637 |
|
DAGI
|
6,41 | 6,41 | 6,42 | -1,54% | 6,36 | 6,65 | 6,44 | 67.617.756 | 10.497.805 |
|
DARDL
|
2,22 | 2,22 | 2,23 | -0,45% | 2,16 | 2,24 | 2,20 | 72.372.676 | 32.842.999 |
|
DERIM
|
40,84 | 40,74 | 40,84 | -0,39% | 40,34 | 41,34 | 40,81 | 13.511.603 | 331.123 |
|
DESA
|
14,20 | 14,20 | 14,21 | 0,85% | 13,79 | 14,20 | 13,99 | 21.354.571 | 1.526.231 |
|
DEVA
|
67,45 | 67,20 | 67,45 | -0,37% | 66,55 | 67,80 | 67,22 | 28.693.402 | 426.854 |
|
DGNMO
|
9,41 | 9,41 | 9,45 | -2,79% | 8,83 | 10,50 | 9,69 | 659.034.581 | 68.039.328 |
|
DITAS
|
32,60 | 32,60 | 32,62 | -3,38% | 31,18 | 34,66 | 33,23 | 149.019.431 | 4.484.416 |
|
DMRGD
|
4,86 | 4,85 | 4,86 | 0,62% | 4,69 | 4,96 | 4,85 | 212.979.685 | 43.939.679 |
|
DMSAS
|
9,06 | 9,06 | 9,07 | -0,44% | 9,02 | 9,35 | 9,13 | 30.585.040 | 3.349.162 |
|
DNISI
|
20,54 | 20,54 | 20,64 | 0,10% | 20,40 | 20,74 | 20,58 | 12.983.555 | 631.015 |
|
DOFER
|
34,90 | 34,88 | 34,90 | -1,69% | 34,70 | 36,00 | 34,99 | 43.140.777 | 1.232.912 |
|
DOGUB
|
114,60 | 114,50 | 114,60 | -2,63% | 110,70 | 124,00 | 117,24 | 92.974.992 | 793.030 |
|
DOKTA
|
24,50 | 24,46 | 24,50 | 0,08% | 24,04 | 24,74 | 24,32 | 7.804.600 | 320.915 |
|
DURDO
|
4,75 | 4,75 | 4,76 | 1,71% | 4,64 | 4,82 | 4,73 | 30.705.391 | 6.492.694 |
|
DURKN
|
20,38 | 20,36 | 20,38 | -3,41% | 20,34 | 21,40 | 20,79 | 63.494.648 | 3.054.876 |
|
DYOBY
|
17,27 | 17,26 | 17,27 | -1,48% | 16,67 | 18,12 | 17,64 | 356.967.059 | 20.236.677 |
|
EFOR
|
11,61 | 11,60 | 11,61 | 9,94% | 10,70 | 11,61 | 11,34 | 2.018.625.252 | 178.055.656 |
|
EGEEN
|
6.665,00 | 6.665,00 | 6.690,00 | -0,26% | 6.500,00 | 6.935,00 | 6.711,51 | 212.056.948 | 31.596 |
|
EGGUB
|
124,00 | 123,10 | 124,00 | 1,64% | 120,00 | 125,70 | 123,06 | 106.665.522 | 866.798 |
|
EGPRO
|
43,60 | 43,60 | 43,70 | 0,93% | 41,34 | 44,14 | 42,71 | 239.079.299 | 5.598.067 |
|
EGSER
|
3,10 | 3,09 | 3,10 | 1,97% | 2,95 | 3,10 | 3,01 | 19.701.227 | 6.552.866 |
|
EKOS
|
5,84 | 5,82 | 5,84 | 1,92% | 5,69 | 5,90 | 5,78 | 107.634.890 | 18.609.596 |
|
EKSUN
|
5,91 | 5,89 | 5,91 | 0,51% | 5,76 | 5,91 | 5,83 | 18.508.854 | 3.175.247 |
|
ELITE
|
30,72 | 30,70 | 30,72 | -0,78% | 30,32 | 31,08 | 30,65 | 33.529.763 | 1.094.059 |
|
EMKEL
|
28,44 | 28,42 | 28,44 | 3,72% | 26,02 | 29,90 | 28,07 | 1.138.157.025 | 40.554.308 |
|
ENSRI
|
22,24 | 22,24 | - | 9,99% | 19,97 | 22,24 | 21,18 | 292.272.440 | 13.801.450 |
|
EPLAS
|
6,06 | 6,06 | 6,08 | -0,16% | 5,95 | 6,13 | 6,03 | 24.178.702 | 4.007.214 |
|
ERBOS
|
197,20 | 197,20 | 197,90 | -2,09% | 194,80 | 203,00 | 196,48 | 10.160.022 | 51.710 |
|
ERCB
|
58,75 | 58,70 | 58,75 | -0,42% | 58,10 | 59,95 | 58,77 | 49.013.430 | 834.022 |
|
EREGL
|
33,00 | 33,00 | 33,02 | 1,23% | 32,20 | 33,06 | 32,73 | 3.974.846.895 | 121.435.169 |
|
ERSU
|
29,80 | 29,80 | 29,86 | 4,56% | 28,18 | 30,20 | 29,24 | 28.106.169 | 961.177 |
|
EUPWR
|
40,58 | 40,58 | 40,60 | -0,98% | 40,24 | 42,34 | 41,39 | 560.183.463 | 13.533.006 |
|
EUREN
|
5,80 | 5,74 | 5,80 | 4,88% | 5,44 | 5,99 | 5,69 | 2.259.527.298 | 397.432.813 |
|
FADE
|
14,94 | 14,94 | 14,95 | -0,66% | 14,87 | 15,15 | 15,01 | 19.353.904 | 1.289.681 |
|
FMIZP
|
290,75 | 288,25 | 290,75 | 0,87% | 285,75 | 292,00 | 287,75 | 14.096.198 | 48.987 |
|
FORMT
|
2,76 | 2,76 | 2,77 | -4,50% | 2,75 | 2,89 | 2,80 | 188.879.054 | 67.357.410 |
|
FRIGO
|
9,02 | 9,01 | 9,02 | 1,23% | 8,84 | 9,20 | 8,95 | 133.745.293 | 14.936.835 |
|
FRMPL
|
33,90 | 33,90 | 33,92 | 0,00% | 33,36 | 34,26 | 33,76 | 68.823.982 | 2.038.395 |
|
FROTO
|
104,50 | 104,50 | 104,60 | 2,15% | 102,10 | 105,80 | 104,29 | 2.963.862.355 | 28.419.060 |
|
GEDZA
|
29,42 | 29,38 | 29,42 | 0,07% | 29,02 | 29,62 | 29,35 | 14.147.447 | 482.005 |
|
GENKM
|
14,10 | 14,09 | 14,10 | 1,51% | 13,77 | 14,13 | 13,98 | 392.189.535 | 28.058.405 |
|
GENTS
|
7,88 | 7,88 | 7,89 | 7,36% | 7,28 | 7,98 | 7,65 | 321.554.235 | 42.033.785 |
|
GEREL
|
40,98 | 40,98 | 41,00 | 5,62% | 39,56 | 41,14 | 40,42 | 529.164.377 | 13.092.847 |
|
GIPTA
|
82,00 | 82,00 | 82,05 | -2,38% | 80,90 | 86,80 | 83,78 | 303.201.191 | 3.618.956 |
|
GOKNR
|
22,52 | 22,52 | 22,54 | 1,90% | 21,88 | 22,80 | 22,23 | 124.592.631 | 5.604.490 |
|
GOLTS
|
370,50 | 370,50 | 371,00 | -1,20% | 367,50 | 375,50 | 371,04 | 29.767.419 | 80.227 |
|
GOODY
|
15,64 | 15,58 | 15,64 | 1,23% | 15,22 | 15,79 | 15,42 | 41.651.494 | 2.701.206 |
|
GUBRF
|
533,00 | 532,50 | 533,00 | 3,19% | 510,50 | 533,00 | 523,65 | 889.245.691 | 1.698.357 |
|
GUNDG
|
874,00 | 874,00 | 876,50 | -0,11% | 857,00 | 895,00 | 881,71 | 188.608.091 | 213.912 |
|
HATEK
|
17,57 | 17,56 | 17,57 | 0,34% | 17,12 | 18,58 | 17,57 | 197.057.115 | 11.213.805 |
|
HATSN
|
45,30 | 45,24 | 45,30 | 4,38% | 43,00 | 46,28 | 44,68 | 225.529.063 | 5.048.123 |
|
HEKTS
|
3,31 | 3,31 | 3,32 | 2,16% | 3,19 | 3,40 | 3,29 | 526.895.293 | 160.373.496 |
|
HKTM
|
14,56 | 14,55 | 14,56 | -4,46% | 14,51 | 16,27 | 15,36 | 243.653.881 | 15.864.743 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 1,34% | 2,20 | 2,27 | 2,23 | 3.216.964 | 1.440.261 |
|
IMASM
|
3,88 | 3,87 | 3,88 | 0,78% | 3,81 | 3,95 | 3,88 | 157.769.024 | 40.677.218 |
|
ISDMR
|
44,94 | 44,94 | 44,96 | -0,22% | 44,42 | 45,04 | 44,71 | 115.933.423 | 2.593.258 |
|
ISKPL
|
19,45 | 19,44 | 19,45 | 0,26% | 19,15 | 20,40 | 19,73 | 769.421.074 | 38.988.961 |
|
ISSEN
|
8,47 | 8,47 | 8,48 | 1,32% | 8,23 | 8,52 | 8,36 | 10.386.458 | 1.242.052 |
|
IZFAS
|
69,25 | 69,00 | 69,25 | 0,51% | 67,90 | 72,35 | 70,22 | 293.441.719 | 4.178.966 |
|
IZINV
|
65,85 | 65,85 | 66,00 | -0,68% | 65,20 | 68,90 | 66,14 | 19.916.542 | 301.115 |
|
IZMDC
|
6,83 | 6,83 | 6,84 | 0,00% | 6,72 | 6,88 | 6,82 | 18.202.949 | 2.671.096 |
|
JANTS
|
17,85 | 17,85 | 17,87 | -0,89% | 17,78 | 18,12 | 17,89 | 26.781.953 | 1.497.229 |
|
KAPLM
|
629,00 | 629,00 | 630,50 | 1,21% | 608,50 | 649,00 | 630,70 | 97.628.927 | 154.794 |
|
KARSN
|
11,30 | 11,29 | 11,30 | -0,09% | 10,97 | 11,36 | 11,14 | 180.576.807 | 16.206.453 |
|
KARTN
|
114,30 | 114,30 | 114,40 | 9,80% | 104,50 | 114,30 | 110,63 | 341.104.092 | 3.083.415 |
|
KATMR
|
2,81 | 2,81 | 2,82 | -0,35% | 2,74 | 2,85 | 2,80 | 289.257.885 | 103.232.599 |
|
KAYSE
|
4,94 | 4,94 | 4,95 | -1,79% | 4,90 | 5,08 | 4,97 | 60.497.373 | 12.183.491 |
|
KBORU
|
24,36 | 24,36 | 24,38 | 2,96% | 23,16 | 24,36 | 23,80 | 289.323.712 | 12.163.421 |
|
KCAER
|
11,41 | 11,41 | 11,42 | -0,78% | 11,26 | 11,51 | 11,35 | 158.697.579 | 13.988.390 |
|
KLKIM
|
35,18 | 35,18 | 35,22 | -0,28% | 35,00 | 35,56 | 35,27 | 71.953.910 | 2.039.882 |
|
KLMSN
|
33,76 | 33,76 | 33,98 | 0,72% | 33,34 | 34,60 | 33,95 | 53.679.935 | 1.581.398 |
|
KLSER
|
26,88 | 26,88 | 26,90 | 0,00% | 26,70 | 27,10 | 26,94 | 31.319.488 | 1.162.758 |
|
KLSYN
|
11,73 | 11,73 | 11,75 | -0,85% | 11,43 | 11,90 | 11,81 | 16.569.627 | 1.402.968 |
|
KMPUR
|
18,58 | 18,58 | 18,68 | -0,27% | 18,01 | 18,93 | 18,63 | 59.380.439 | 3.187.179 |
|
KNFRT
|
12,59 | 12,57 | 12,59 | -1,25% | 12,53 | 12,88 | 12,69 | 16.602.848 | 1.308.878 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -0,75% | 2,62 | 2,66 | 2,64 | 27.992.133 | 10.602.188 |
|
KONKA
|
17,64 | 17,63 | 17,64 | 2,02% | 17,39 | 18,02 | 17,57 | 104.669.442 | 5.957.927 |
|
KONYA
|
4.310,00 | 4.310,00 | 4.315,00 | -0,46% | 4.120,00 | 4.442,50 | 4.338,38 | 58.902.125 | 13.577 |
|
KOPOL
|
6,29 | 6,29 | 6,31 | 0,80% | 6,25 | 6,43 | 6,34 | 99.262.693 | 15.652.461 |
|
KORDS
|
65,55 | 64,85 | 65,55 | 1,24% | 63,55 | 65,55 | 64,52 | 147.040.320 | 2.279.025 |
|
KRDMA
|
32,92 | 32,92 | 32,96 | 0,30% | 32,40 | 33,22 | 32,85 | 192.886.464 | 5.871.186 |
|
KRDMB
|
75,20 | 74,75 | 75,20 | 2,52% | 72,55 | 75,90 | 74,34 | 370.272.033 | 4.980.764 |
|
KRDMD
|
36,86 | 36,86 | 36,88 | 1,94% | 35,74 | 36,88 | 36,37 | 1.743.353.667 | 47.938.268 |
|
KRPLS
|
9,08 | 9,08 | 9,11 | 0,33% | 9,03 | 9,21 | 9,10 | 13.044.636 | 1.433.967 |
|
KRSTL
|
9,45 | 9,43 | 9,45 | 2,38% | 9,18 | 9,50 | 9,35 | 44.310.073 | 4.741.669 |
|
KRTEK
|
24,98 | 24,96 | 24,98 | 0,00% | 24,62 | 25,08 | 24,88 | 4.618.822 | 185.635 |
|
KRVGD
|
2,92 | 2,92 | 2,93 | 1,74% | 2,82 | 2,92 | 2,87 | 14.858.366 | 5.176.075 |
|
KTSKR
|
130,00 | 130,00 | 130,50 | -3,42% | 129,50 | 138,20 | 132,96 | 199.583.283 | 1.501.035 |
|
KUTPO
|
99,25 | 99,25 | 99,40 | 0,25% | 95,15 | 100,50 | 98,87 | 24.730.288 | 250.119 |
|
LILAK
|
40,70 | 40,70 | 40,80 | -1,93% | 40,70 | 41,86 | 41,30 | 195.694.528 | 4.738.042 |
|
LMKDC
|
34,74 | 34,24 | 34,74 | 1,76% | 33,74 | 34,74 | 34,24 | 120.641.354 | 3.523.034 |
|
LUKSK
|
105,10 | 105,10 | 105,70 | -0,19% | 104,00 | 106,50 | 105,16 | 10.514.797 | 99.992 |
|
MAKIM
|
19,76 | 19,75 | 19,76 | 0,05% | 19,08 | 20,42 | 19,59 | 77.963.975 | 3.979.696 |
|
MAKTK
|
13,00 | 12,99 | 13,00 | -4,41% | 12,75 | 13,63 | 13,05 | 101.726.469 | 7.792.849 |
|
MARBL
|
13,61 | 13,61 | 13,63 | -3,54% | 13,60 | 14,57 | 13,92 | 67.596.473 | 4.856.110 |
|
MARMR
|
2,84 | 2,84 | 2,85 | 0,71% | 2,81 | 2,91 | 2,85 | 486.204.768 | 170.684.766 |
|
MEDTR
|
30,42 | 30,40 | 30,42 | 0,33% | 29,90 | 30,52 | 30,22 | 12.075.894 | 399.669 |
|
MEGMT
|
79,30 | 79,25 | 79,30 | 1,93% | 77,90 | 80,50 | 79,24 | 779.955.371 | 9.843.476 |
|
MEKAG
|
4,27 | 4,26 | 4,27 | -0,47% | 4,21 | 4,37 | 4,28 | 162.177.867 | 37.933.255 |
|
MERCN
|
23,00 | 23,00 | 23,02 | 2,22% | 21,58 | 23,86 | 23,03 | 247.583.270 | 10.749.318 |
|
MERKO
|
15,36 | 15,32 | 15,36 | 0,79% | 14,48 | 15,36 | 15,16 | 69.728.117 | 4.600.369 |
|
MEYSU
|
17,90 | 17,89 | 17,90 | 2,40% | 17,47 | 18,48 | 18,13 | 1.649.244.391 | 90.976.349 |
|
MNDRS
|
13,10 | 13,09 | 13,10 | 2,26% | 12,75 | 13,16 | 12,94 | 72.466.525 | 5.598.769 |
|
MNDTR
|
6,19 | 6,17 | 6,19 | -0,48% | 6,13 | 6,25 | 6,18 | 14.599.861 | 2.363.772 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.579,00 | -0,19% | 1.570,00 | 1.619,00 | 1.582,18 | 24.629.739 | 15.567 |
|
NIBAS
|
5,96 | 5,95 | 5,96 | 0,85% | 5,70 | 6,09 | 5,91 | 72.194.801 | 12.216.397 |
|
NUHCM
|
246,10 | 246,10 | 246,30 | -1,56% | 245,50 | 250,00 | 246,66 | 19.105.078 | 77.456 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | 0,13% | 7,83 | 7,99 | 7,93 | 290.656.999 | 36.658.307 |
|
OFSYM
|
58,45 | 58,40 | 58,45 | 0,26% | 57,95 | 60,20 | 58,51 | 33.040.759 | 564.673 |
|
ONCSM
|
291,25 | 291,00 | 291,25 | 2,19% | 281,00 | 291,50 | 286,09 | 124.955.822 | 436.775 |
|
ORCAY
|
3,63 | 3,62 | 3,63 | -2,94% | 3,41 | 3,74 | 3,58 | 11.153.437 | 3.111.753 |
|
OTKAR
|
382,00 | 381,75 | 382,00 | -0,52% | 379,25 | 384,00 | 381,58 | 115.245.890 | 302.024 |
|
OYAKC
|
24,24 | 24,24 | 24,30 | -0,16% | 24,06 | 24,38 | 24,20 | 256.137.423 | 10.583.661 |
|
OYLUM
|
8,54 | 8,54 | 8,58 | -4,04% | 8,41 | 9,00 | 8,64 | 15.981.541 | 1.849.554 |
|
OZATD
|
255,25 | 255,25 | 255,75 | 1,69% | 251,50 | 261,75 | 256,37 | 124.529.413 | 485.743 |
|
OZRDN
|
35,72 | 35,72 | 36,00 | -4,75% | 34,50 | 37,54 | 35,95 | 19.747.046 | 549.290 |
|
OZSUB
|
24,50 | 24,42 | 24,50 | 3,38% | 23,56 | 24,58 | 24,24 | 88.036.427 | 3.631.458 |
|
OZYSR
|
11,79 | 11,79 | 11,80 | 1,11% | 11,56 | 12,40 | 11,85 | 29.485.537 | 2.487.426 |
|
PARSN
|
83,85 | 83,75 | 83,85 | 0,54% | 82,55 | 84,25 | 83,42 | 21.629.410 | 259.292 |
|
PENGD
|
15,05 | 15,05 | - | 9,93% | 12,48 | 15,05 | 13,64 | 620.256.772 | 45.478.230 |
|
PETKM
|
23,16 | 23,10 | 23,16 | 0,70% | 22,88 | 23,54 | 23,18 | 1.862.254.144 | 80.349.600 |
|
PETUN
|
12,57 | 12,56 | 12,57 | 0,40% | 12,31 | 12,73 | 12,45 | 20.349.397 | 1.634.298 |
|
PINSU
|
12,03 | 12,03 | 12,04 | -1,39% | 11,60 | 12,29 | 12,10 | 37.425.791 | 3.093.108 |
|
PNLSN
|
46,70 | 46,70 | 46,80 | -0,21% | 46,64 | 47,76 | 47,12 | 80.658.486 | 1.711.633 |
|
PNSUT
|
12,75 | 12,75 | 12,80 | 0,00% | 12,62 | 12,87 | 12,73 | 18.323.756 | 1.440.011 |
|
POLTK
|
5.737,50 | 5.720,00 | 5.737,50 | 2,46% | 5.532,50 | 5.850,00 | 5.706,77 | 96.027.893 | 16.827 |
|
PRKAB
|
39,80 | 39,80 | 39,86 | -1,92% | 39,80 | 40,74 | 40,07 | 51.584.967 | 1.287.278 |
|
PRKME
|
19,60 | 19,44 | 19,60 | 2,19% | 19,12 | 19,60 | 19,36 | 24.549.613 | 1.268.379 |
|
PRZMA
|
25,84 | 25,84 | - | 9,96% | 25,02 | 25,84 | 25,74 | 83.025.314 | 3.225.150 |
|
QUAGR
|
3,88 | 3,88 | 3,89 | 0,52% | 3,83 | 3,95 | 3,90 | 293.147.886 | 75.269.931 |
|
RNPOL
|
3,15 | 3,11 | 3,15 | -1,25% | 3,05 | 3,19 | 3,10 | 30.130.873 | 9.727.642 |
|
RODRG
|
20,12 | 20,12 | 20,16 | -1,85% | 19,98 | 20,36 | 20,10 | 6.630.650 | 329.886 |
|
RTALB
|
3,65 | 3,65 | 3,67 | 0,27% | 3,62 | 3,68 | 3,65 | 70.264.066 | 19.264.791 |
|
RUBNS
|
31,70 | 31,68 | 31,70 | 1,99% | 30,58 | 32,12 | 31,53 | 57.880.725 | 1.835.507 |
|
RUZYE
|
13,49 | 13,43 | 13,49 | 2,12% | 13,11 | 13,74 | 13,42 | 181.660.430 | 13.538.290 |
|
SAFKR
|
25,60 | 25,60 | 25,64 | 1,75% | 25,06 | 25,78 | 25,42 | 102.567.527 | 4.035.449 |
|
SAMAT
|
5,58 | 5,57 | 5,58 | -0,36% | 5,45 | 5,70 | 5,57 | 6.772.095 | 1.215.206 |
|
SANFM
|
7,45 | 7,43 | 7,45 | -1,32% | 7,18 | 7,65 | 7,44 | 148.942.517 | 20.024.119 |
|
SARKY
|
27,16 | 27,16 | 27,18 | -2,16% | 27,04 | 27,76 | 27,28 | 201.289.221 | 7.378.108 |
|
SASA
|
3,16 | 3,16 | 3,17 | 6,40% | 2,98 | 3,20 | 3,08 | 11.827.412.492 | 3.844.541.478 |
|
SAYAS
|
44,48 | 44,48 | 44,50 | 2,39% | 43,46 | 45,50 | 44,79 | 78.027.486 | 1.742.155 |
|
SEGMN
|
67,65 | 67,65 | - | 10,00% | 61,70 | 67,65 | 66,22 | 515.040.212 | 7.778.315 |
|
SEKUR
|
8,64 | 8,64 | - | 9,92% | 8,06 | 8,64 | 8,53 | 51.940.131 | 6.090.317 |
|
SELVA
|
2,95 | 2,95 | - | 9,67% | 2,79 | 2,95 | 2,91 | 213.935.326 | 73.459.767 |
|
SERNT
|
9,00 | 9,00 | 9,02 | -0,88% | 8,93 | 9,22 | 9,04 | 79.313.225 | 8.775.396 |
|
SEYKM
|
4,52 | 4,51 | 4,52 | 1,57% | 4,40 | 4,53 | 4,47 | 5.438.567 | 1.216.376 |
|
SILVR
|
2,53 | 2,52 | 2,53 | -0,39% | 2,51 | 2,57 | 2,54 | 4.309.113 | 1.698.105 |
|
SKTAS
|
3,21 | 3,21 | 3,23 | -2,73% | 3,21 | 3,33 | 3,26 | 21.418.280 | 6.577.426 |
|
SNICA
|
4,10 | 4,09 | 4,10 | -1,20% | 4,04 | 4,14 | 4,08 | 28.996.034 | 7.102.002 |
|
SOKE
|
18,51 | 18,40 | 18,51 | -1,23% | 17,51 | 18,80 | 18,21 | 167.006.030 | 9.172.101 |
|
SUNTK
|
36,40 | 36,40 | 36,58 | 0,72% | 35,28 | 37,10 | 36,15 | 47.062.446 | 1.301.818 |
|
TARKM
|
407,50 | 407,00 | 407,50 | -2,28% | 405,25 | 419,50 | 411,23 | 52.702.270 | 128.157 |
|
TATGD
|
16,55 | 16,54 | 16,55 | -0,60% | 16,30 | 16,74 | 16,47 | 41.428.025 | 2.515.996 |
|
TBORG
|
145,50 | 145,50 | 145,90 | 0,00% | 144,10 | 148,00 | 145,04 | 21.212.157 | 146.247 |
|
TCKRC
|
105,30 | 105,20 | 105,30 | 0,29% | 102,10 | 106,20 | 103,85 | 347.616.884 | 3.347.347 |
|
TEZOL
|
18,59 | 18,58 | 18,59 | -1,38% | 18,26 | 18,82 | 18,54 | 78.361.251 | 4.226.207 |
|
TMPOL
|
659,50 | 659,00 | 659,50 | -1,57% | 659,50 | 682,50 | 665,56 | 69.803.729 | 104.880 |
|
TMSN
|
104,10 | 104,10 | 104,20 | 0,58% | 103,10 | 104,90 | 103,87 | 55.139.395 | 530.840 |
|
TOASO
|
295,50 | 295,50 | 295,75 | 0,85% | 288,50 | 299,75 | 295,21 | 1.806.068.388 | 6.118.017 |
|
TRALT
|
46,64 | 46,64 | 46,66 | -0,68% | 45,88 | 47,40 | 46,75 | 4.597.010.167 | 98.324.288 |
|
TRENJ
|
93,95 | 93,95 | 94,00 | 1,95% | 90,50 | 98,10 | 94,75 | 333.011.287 | 3.514.754 |
|
TRILC
|
18,90 | 18,89 | 18,90 | -1,05% | 18,54 | 19,32 | 18,91 | 114.401.628 | 6.051.370 |
|
TRMET
|
131,70 | 131,70 | 131,80 | -1,94% | 129,40 | 133,80 | 131,42 | 707.748.778 | 5.385.248 |
|
TTRAK
|
472,25 | 472,25 | 472,50 | -1,82% | 467,50 | 481,00 | 472,06 | 60.559.990 | 128.290 |
|
TUCLK
|
4,25 | 4,24 | 4,25 | -0,47% | 4,21 | 4,30 | 4,24 | 47.293.551 | 11.162.103 |
|
TUKAS
|
2,53 | 2,53 | 2,54 | -1,56% | 2,51 | 2,57 | 2,53 | 282.355.167 | 111.503.092 |
|
TUPRS
|
269,00 | 269,00 | 269,25 | 2,28% | 266,00 | 272,50 | 268,81 | 7.396.650.058 | 27.516.707 |
|
ULKER
|
123,90 | 123,60 | 123,90 | 1,56% | 118,70 | 123,90 | 120,76 | 959.511.842 | 7.945.903 |
|
ULUSE
|
245,90 | 245,90 | 247,10 | -1,74% | 242,00 | 261,25 | 251,91 | 101.622.167 | 403.404 |
|
ULUUN
|
8,13 | 8,12 | 8,13 | 0,49% | 8,13 | 8,88 | 8,38 | 211.435.675 | 25.217.656 |
|
USAK
|
1,78 | 1,77 | 1,78 | -1,11% | 1,74 | 1,81 | 1,77 | 319.895.126 | 180.828.803 |
|
VANGD
|
94,90 | 94,50 | 94,90 | 3,21% | 90,05 | 96,00 | 93,14 | 39.339.855 | 422.364 |
|
VESBE
|
7,40 | 7,40 | 7,41 | 1,09% | 7,25 | 7,42 | 7,32 | 29.729.540 | 4.062.388 |
|
VESTL
|
28,74 | 28,72 | 28,74 | 0,56% | 28,10 | 28,90 | 28,37 | 174.860.400 | 6.163.649 |
|
VKING
|
26,66 | 26,66 | 26,76 | -0,60% | 26,48 | 27,02 | 26,75 | 7.961.962 | 297.666 |
|
VSNMD
|
89,90 | 89,90 | 90,00 | -1,15% | 88,50 | 91,50 | 89,87 | 176.362.067 | 1.962.329 |
|
YAPRK
|
14,81 | 14,81 | 14,82 | -0,47% | 14,71 | 15,75 | 15,01 | 80.269.367 | 5.348.907 |
|
YATAS
|
44,98 | 44,98 | 45,00 | 2,23% | 43,36 | 44,98 | 44,17 | 33.706.836 | 763.061 |
|
YIGIT
|
23,80 | 23,78 | 23,80 | 0,00% | 23,48 | 23,80 | 23,63 | 76.000.764 | 3.216.558 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | -0,93% | 3,19 | 3,24 | 3,22 | 21.088.578 | 6.554.144 |
|
YUNSA
|
9,06 | 9,05 | 9,06 | 2,26% | 8,83 | 9,14 | 9,03 | 81.805.955 | 9.064.284 |
|
YYLGD
|
11,71 | 11,71 | 11,72 | 0,60% | 11,54 | 11,76 | 11,67 | 58.905.382 | 5.047.674 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
