| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,40 | 107,40 | 107,70 | -3,07% | 107,20 | 113,70 | 109,53 | 24.054.172 | 219.622 |
|
ADEL
|
35,96 | 35,94 | 35,96 | 9,84% | 32,96 | 36,00 | 35,37 | 218.588.348 | 6.179.760 |
|
AEFES
|
16,42 | 16,42 | 16,43 | -1,85% | 16,21 | 16,67 | 16,38 | 334.398.988 | 20.418.496 |
|
AFYON
|
17,31 | 17,30 | 17,31 | 2,43% | 16,91 | 17,70 | 17,19 | 116.066.266 | 6.751.736 |
|
AGROT
|
2,85 | 2,84 | 2,85 | 2,15% | 2,75 | 2,85 | 2,80 | 27.120.450 | 9.692.830 |
|
AKCNS
|
199,40 | 199,40 | 199,60 | -0,15% | 195,40 | 200,10 | 197,43 | 77.976.289 | 394.954 |
|
AKHAN
|
25,52 | 25,52 | 25,54 | 0,31% | 24,96 | 25,64 | 25,30 | 76.746.809 | 3.033.157 |
|
AKSA
|
10,81 | 10,80 | 10,81 | 0,19% | 10,40 | 10,93 | 10,77 | 112.478.757 | 10.448.043 |
|
ALCAR
|
711,50 | 710,00 | 711,50 | -1,45% | 705,50 | 722,50 | 710,13 | 13.805.602 | 19.441 |
|
ALKA
|
10,39 | 10,38 | 10,39 | -0,10% | 10,30 | 10,50 | 10,36 | 18.181.542 | 1.754.987 |
|
ALKIM
|
17,16 | 17,15 | 17,17 | -0,81% | 17,03 | 17,44 | 17,17 | 19.238.713 | 1.120.436 |
|
ALKLC
|
314,75 | 314,50 | 314,75 | 0,56% | 309,75 | 316,75 | 313,23 | 220.727.060 | 704.673 |
|
ALVES
|
3,13 | 3,12 | 3,13 | 3,30% | 3,03 | 3,18 | 3,10 | 286.838.085 | 92.564.693 |
|
ANGEN
|
10,20 | 10,20 | 10,21 | 0,00% | 10,10 | 10,42 | 10,21 | 12.817.294 | 1.255.127 |
|
ARCLK
|
111,10 | 111,00 | 111,20 | 0,54% | 108,40 | 112,10 | 110,26 | 107.663.373 | 976.420 |
|
ARMGD
|
87,30 | 87,15 | 87,30 | 1,16% | 86,30 | 93,00 | 89,93 | 145.637.348 | 1.619.536 |
|
ARTMS
|
42,78 | 42,76 | 42,80 | -3,21% | 41,06 | 45,44 | 42,43 | 104.369.107 | 2.459.829 |
|
ASTOR
|
202,10 | 202,00 | 202,10 | -1,85% | 199,50 | 206,50 | 201,97 | 2.911.251.720 | 14.414.027 |
|
ASUZU
|
60,90 | 60,80 | 60,95 | 0,00% | 60,05 | 61,15 | 60,59 | 16.060.188 | 265.077 |
|
ATAKP
|
51,20 | 51,15 | 51,25 | -0,19% | 50,45 | 51,85 | 50,93 | 9.449.497 | 185.538 |
|
AVOD
|
4,90 | 4,89 | 4,90 | 2,51% | 4,71 | 5,05 | 4,89 | 135.510.402 | 27.721.566 |
|
AYGAZ
|
230,80 | 230,80 | 231,00 | 0,87% | 228,80 | 233,90 | 231,28 | 185.794.131 | 803.330 |
|
BAGFS
|
36,40 | 36,38 | 36,40 | 1,62% | 36,04 | 38,44 | 37,05 | 158.597.960 | 4.280.814 |
|
BAHKM
|
131,20 | 131,30 | 131,40 | 1,47% | 127,70 | 133,00 | 130,67 | 53.924.649 | 412.667 |
|
BAKAB
|
39,86 | 39,76 | 39,86 | 3,16% | 38,20 | 40,22 | 39,51 | 14.433.535 | 365.296 |
|
BALSU
|
14,12 | 14,12 | 14,13 | 0,71% | 13,90 | 14,24 | 14,04 | 36.421.739 | 2.593.403 |
|
BANVT
|
151,00 | 150,80 | 151,00 | -0,53% | 149,70 | 152,00 | 150,40 | 16.343.378 | 108.666 |
|
BARMA
|
46,18 | 46,18 | 46,22 | -1,54% | 45,78 | 47,40 | 46,26 | 16.986.600 | 367.165 |
|
BAYRK
|
4,71 | 4,71 | 4,72 | -0,84% | 4,66 | 4,90 | 4,75 | 37.199.839 | 7.828.090 |
|
BESLR
|
13,15 | 13,14 | 13,16 | 1,23% | 12,91 | 13,23 | 13,11 | 31.038.649 | 2.366.776 |
|
BFREN
|
136,50 | 136,40 | 136,50 | -0,87% | 134,50 | 137,70 | 135,63 | 13.137.108 | 96.862 |
|
BIENY
|
22,08 | 22,04 | 22,08 | -0,09% | 21,80 | 22,14 | 21,98 | 19.289.206 | 877.501 |
|
BLCYT
|
45,36 | 45,36 | 45,44 | 3,37% | 43,60 | 46,00 | 44,45 | 38.457.821 | 865.151 |
|
BLUME
|
42,46 | 42,42 | 42,46 | -0,47% | 42,00 | 43,92 | 42,63 | 132.008.414 | 3.096.463 |
|
BMSCH
|
17,24 | 17,21 | 17,24 | -1,49% | 17,10 | 17,88 | 17,44 | 31.222.960 | 1.790.812 |
|
BMSTL
|
84,85 | 84,85 | 84,90 | -0,41% | 83,75 | 86,30 | 85,17 | 79.711.690 | 935.913 |
|
BNTAS
|
5,98 | 5,97 | 5,98 | 0,84% | 5,88 | 6,02 | 5,93 | 16.144.320 | 2.722.451 |
|
BOBET
|
19,08 | 19,06 | 19,07 | 0,26% | 18,91 | 19,10 | 18,99 | 15.957.432 | 840.390 |
|
BORSK
|
5,99 | 5,98 | 5,99 | 2,04% | 5,82 | 6,02 | 5,92 | 33.505.759 | 5.664.950 |
|
BOSSA
|
6,32 | 6,31 | 6,33 | 0,00% | 6,24 | 6,38 | 6,31 | 6.415.196 | 1.016.151 |
|
BRISA
|
82,30 | 82,15 | 82,30 | -2,20% | 81,95 | 84,20 | 82,38 | 8.277.810 | 100.484 |
|
BRKSN
|
8,99 | 8,95 | 8,99 | 0,67% | 8,80 | 9,06 | 8,95 | 8.231.017 | 920.144 |
|
BRSAN
|
514,50 | 514,00 | 514,50 | 0,29% | 511,00 | 520,00 | 515,02 | 288.330.381 | 559.849 |
|
BSOKE
|
33,26 | 33,24 | 33,28 | 0,42% | 32,42 | 33,52 | 33,06 | 162.224.846 | 4.907.005 |
|
BTCIM
|
6,38 | 6,38 | 6,39 | -0,31% | 6,24 | 6,46 | 6,33 | 248.808.107 | 39.310.210 |
|
BUCIM
|
6,09 | 6,09 | 6,10 | 1,16% | 5,97 | 6,15 | 6,06 | 18.256.364 | 3.010.562 |
|
BURCE
|
45,10 | 45,10 | 45,14 | 0,36% | 44,48 | 46,62 | 45,33 | 132.105.126 | 2.914.123 |
|
BURVA
|
885,00 | 872,00 | 885,00 | -2,80% | 865,00 | 930,00 | 890,25 | 40.920.397 | 45.965 |
|
BVSAN
|
105,70 | 105,70 | 105,80 | -0,56% | 104,20 | 106,90 | 105,23 | 49.400.365 | 469.472 |
|
CCOLA
|
67,00 | 66,95 | 67,00 | -1,98% | 66,90 | 68,30 | 67,15 | 98.638.942 | 1.468.986 |
|
CELHA
|
9,17 | 9,17 | 9,19 | 0,99% | 8,92 | 9,96 | 9,19 | 11.070.341 | 1.204.884 |
|
CEMAS
|
4,89 | 4,89 | 4,90 | -3,17% | 4,82 | 5,18 | 4,92 | 136.249.787 | 27.688.375 |
|
CEMTS
|
10,19 | 10,18 | 10,19 | 0,69% | 10,01 | 10,21 | 10,10 | 12.141.929 | 1.201.901 |
|
CEMZY
|
69,30 | 69,15 | 69,30 | 1,61% | 68,60 | 70,30 | 69,11 | 71.495.872 | 1.034.527 |
|
CGCAM
|
35,84 | 35,82 | 35,86 | 1,13% | 35,28 | 36,12 | 35,68 | 104.594.970 | 2.931.421 |
|
CIMSA
|
48,98 | 48,98 | 49,00 | -0,24% | 48,40 | 49,32 | 48,83 | 187.422.644 | 3.838.172 |
|
CMBTN
|
1.671,00 | 1.671,00 | 1.672,00 | 0,36% | 1.640,00 | 1.709,00 | 1.660,37 | 14.046.694 | 8.460 |
|
CUSAN
|
24,64 | 24,62 | 24,64 | 4,41% | 23,60 | 25,04 | 24,40 | 30.269.826 | 1.240.840 |
|
CVKMD
|
32,72 | 32,70 | 32,74 | 0,06% | 31,96 | 33,02 | 32,50 | 510.676.981 | 15.714.042 |
|
DAGI
|
5,51 | 5,50 | 5,51 | 1,66% | 5,39 | 5,51 | 5,42 | 11.491.716 | 2.118.717 |
|
DARDL
|
1,94 | 1,93 | 1,94 | 1,04% | 1,90 | 1,94 | 1,92 | 17.415.426 | 9.078.961 |
|
DERIM
|
34,74 | 34,74 | 34,78 | -0,80% | 34,38 | 35,28 | 34,65 | 2.793.451 | 80.622 |
|
DESA
|
13,34 | 13,32 | 13,35 | 0,00% | 13,20 | 14,03 | 13,59 | 36.933.366 | 2.718.361 |
|
DEVA
|
59,60 | 59,55 | 59,65 | -0,17% | 59,15 | 61,00 | 59,53 | 13.836.857 | 232.449 |
|
DGNMO
|
3,53 | 3,52 | 3,53 | 0,00% | 3,45 | 3,55 | 3,49 | 7.888.381 | 2.259.748 |
|
DITAS
|
45,18 | 45,14 | 45,20 | 0,09% | 44,50 | 46,00 | 45,29 | 33.470.235 | 739.058 |
|
DMRGD
|
4,22 | 4,21 | 4,22 | -0,47% | 4,06 | 4,30 | 4,21 | 100.002.075 | 23.759.511 |
|
DMSAS
|
8,33 | 8,32 | 8,33 | -0,36% | 8,30 | 8,51 | 8,36 | 8.181.087 | 978.807 |
|
DNISI
|
19,42 | 19,38 | 19,42 | 0,26% | 18,92 | 19,47 | 19,24 | 7.713.242 | 400.943 |
|
DOFER
|
34,82 | 34,80 | 34,82 | -0,51% | 34,52 | 36,10 | 34,75 | 13.846.971 | 398.513 |
|
DOGUB
|
85,70 | 84,00 | 85,70 | 4,26% | 80,10 | 90,00 | 85,77 | 58.957.566 | 687.391 |
|
DOKTA
|
23,08 | 23,04 | 23,08 | 1,23% | 22,30 | 23,12 | 22,69 | 10.166.150 | 448.141 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 1,39% | 3,57 | 3,69 | 3,64 | 6.367.744 | 1.751.951 |
|
DURKN
|
17,60 | 17,59 | 17,60 | -2,38% | 17,52 | 18,11 | 17,75 | 34.992.341 | 1.971.663 |
|
DYOBY
|
12,91 | 12,89 | 12,91 | 0,94% | 12,73 | 12,93 | 12,84 | 6.076.427 | 473.277 |
|
EFOR
|
9,53 | 9,52 | 9,53 | 3,36% | 8,93 | 9,61 | 9,35 | 838.784.725 | 89.755.085 |
|
EGEEN
|
5.547,50 | 5.547,50 | 5.550,00 | -1,29% | 5.525,00 | 5.635,00 | 5.564,30 | 39.039.115 | 7.016 |
|
EGGUB
|
118,90 | 118,90 | 119,10 | 3,39% | 114,10 | 120,60 | 118,08 | 160.367.742 | 1.358.174 |
|
EGPRO
|
28,92 | 28,86 | 28,92 | 1,40% | 27,64 | 29,54 | 28,43 | 39.155.731 | 1.377.109 |
|
EGSER
|
2,72 | 2,70 | 2,72 | -0,73% | 2,67 | 2,74 | 2,70 | 7.014.750 | 2.598.200 |
|
EKOS
|
5,27 | 5,27 | 5,28 | -1,50% | 5,18 | 5,36 | 5,25 | 50.247.196 | 9.578.505 |
|
EKSUN
|
5,20 | 5,19 | 5,20 | -0,19% | 5,16 | 5,22 | 5,19 | 5.596.072 | 1.078.744 |
|
ELITE
|
28,40 | 28,40 | 28,44 | 2,38% | 27,50 | 29,00 | 28,46 | 46.606.444 | 1.637.662 |
|
EMKEL
|
23,82 | 23,78 | 23,82 | 2,50% | 21,58 | 23,90 | 22,30 | 424.513.598 | 19.033.992 |
|
ENSRI
|
29,70 | 29,64 | 29,70 | -1,59% | 28,96 | 30,20 | 29,70 | 52.217.614 | 1.758.039 |
|
EPLAS
|
5,66 | 5,65 | 5,67 | -2,25% | 5,60 | 5,82 | 5,67 | 17.188.229 | 3.032.702 |
|
ERBOS
|
182,90 | 182,70 | 183,00 | 1,11% | 179,40 | 183,80 | 181,69 | 9.586.783 | 52.764 |
|
ERCB
|
48,98 | 48,94 | 48,98 | 3,42% | 47,08 | 49,42 | 48,38 | 70.325.799 | 1.453.642 |
|
EREGL
|
28,04 | 28,04 | 28,06 | 0,50% | 27,38 | 28,22 | 27,80 | 1.960.674.902 | 70.529.722 |
|
ERSU
|
21,00 | 20,98 | 21,00 | 0,48% | 20,40 | 21,94 | 20,91 | 9.013.315 | 431.038 |
|
EUPWR
|
40,94 | 40,96 | 40,98 | 8,88% | 38,06 | 41,36 | 39,81 | 734.323.552 | 18.447.683 |
|
EUREN
|
4,57 | 4,57 | 4,58 | -0,87% | 4,54 | 4,62 | 4,57 | 77.116.721 | 16.879.944 |
|
FADE
|
14,25 | 14,25 | 14,27 | 2,08% | 14,06 | 14,57 | 14,32 | 46.825.181 | 3.270.389 |
|
FMIZP
|
272,25 | 272,00 | 272,25 | -3,11% | 271,25 | 281,00 | 274,06 | 23.142.612 | 84.444 |
|
FORMT
|
2,75 | 2,75 | 2,76 | 1,85% | 2,65 | 2,76 | 2,70 | 266.474.275 | 98.542.354 |
|
FRIGO
|
9,41 | 9,40 | 9,41 | -0,21% | 9,31 | 9,49 | 9,41 | 57.530.343 | 6.113.329 |
|
FRMPL
|
30,66 | 30,64 | 30,66 | -0,58% | 30,02 | 31,04 | 30,41 | 65.758.843 | 2.162.525 |
|
FROTO
|
102,30 | 102,30 | 102,40 | -1,45% | 102,00 | 103,30 | 102,52 | 436.422.536 | 4.257.159 |
|
GEDZA
|
27,50 | 27,50 | 27,54 | 0,59% | 26,52 | 27,68 | 27,01 | 23.722.746 | 878.368 |
|
GENKM
|
13,43 | 13,41 | 13,42 | 1,21% | 12,97 | 13,67 | 13,31 | 502.924.499 | 37.786.948 |
|
GENTS
|
7,81 | 7,80 | 7,81 | 5,54% | 7,33 | 8,00 | 7,73 | 106.807.810 | 13.822.955 |
|
GEREL
|
27,56 | 27,54 | 27,56 | 3,92% | 26,20 | 27,70 | 27,06 | 37.353.661 | 1.380.435 |
|
GIPTA
|
67,35 | 67,35 | 67,40 | 0,52% | 65,50 | 67,90 | 66,94 | 106.882.178 | 1.596.787 |
|
GOKNR
|
22,04 | 22,02 | 22,06 | 2,99% | 21,40 | 22,46 | 22,13 | 148.889.620 | 6.728.992 |
|
GOLTS
|
371,75 | 371,25 | 371,75 | 2,20% | 358,50 | 374,00 | 366,11 | 45.376.493 | 123.941 |
|
GOODY
|
15,05 | 15,05 | 15,08 | 2,52% | 14,52 | 15,22 | 14,98 | 66.140.817 | 4.415.286 |
|
GUBRF
|
471,25 | 471,25 | 471,50 | 1,84% | 457,00 | 475,75 | 465,72 | 468.370.271 | 1.006.186 |
|
GUNDG
|
882,00 | 881,00 | 882,50 | 1,38% | 837,50 | 895,00 | 869,11 | 386.469.353 | 444.673 |
|
HATEK
|
14,64 | 14,61 | 14,64 | 0,27% | 14,34 | 14,80 | 14,53 | 10.945.240 | 753.562 |
|
HATSN
|
37,52 | 37,52 | 37,54 | 0,21% | 36,80 | 37,72 | 37,15 | 49.903.881 | 1.343.383 |
|
HEKTS
|
2,83 | 2,83 | 2,84 | 1,07% | 2,77 | 2,84 | 2,81 | 149.080.812 | 53.145.720 |
|
HKTM
|
11,51 | 11,50 | 11,51 | -1,03% | 11,11 | 11,77 | 11,44 | 19.966.416 | 1.744.794 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | 0,48% | 2,07 | 2,12 | 2,09 | 1.932.974 | 924.410 |
|
IMASM
|
3,71 | 3,70 | 3,71 | -0,54% | 3,63 | 3,79 | 3,70 | 80.174.915 | 21.679.520 |
|
ISDMR
|
42,18 | 42,18 | 42,20 | -0,75% | 41,80 | 42,60 | 42,11 | 79.868.853 | 1.896.820 |
|
ISKPL
|
16,06 | 16,06 | - | 10,00% | 14,62 | 16,06 | 15,66 | 1.469.921.789 | 93.896.621 |
|
ISSEN
|
7,92 | 7,90 | 7,91 | 8,49% | 7,28 | 7,96 | 7,63 | 16.750.444 | 2.194.712 |
|
IZFAS
|
51,70 | 51,60 | 51,65 | -2,64% | 51,20 | 53,15 | 52,03 | 63.444.207 | 1.219.349 |
|
IZINV
|
74,55 | 74,00 | 74,55 | 9,07% | 66,10 | 75,00 | 71,56 | 29.431.502 | 411.261 |
|
IZMDC
|
6,22 | 6,20 | 6,22 | 1,14% | 6,08 | 6,25 | 6,18 | 23.063.486 | 3.735.225 |
|
JANTS
|
16,70 | 16,69 | 16,70 | 1,21% | 16,42 | 17,01 | 16,68 | 23.100.532 | 1.384.887 |
|
KAPLM
|
434,25 | 434,00 | 434,25 | -2,09% | 426,00 | 441,25 | 433,64 | 30.515.939 | 70.371 |
|
KARSN
|
9,30 | 9,30 | 9,31 | -0,11% | 9,21 | 9,34 | 9,28 | 31.465.789 | 3.391.308 |
|
KARTN
|
62,80 | 62,80 | 62,85 | -0,87% | 62,50 | 63,80 | 62,80 | 8.052.930 | 128.237 |
|
KATMR
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,74 | 2,70 | 114.365.236 | 42.330.307 |
|
KAYSE
|
4,31 | 4,31 | 4,32 | 1,17% | 4,23 | 4,32 | 4,28 | 23.189.056 | 5.416.146 |
|
KBORU
|
17,76 | 17,75 | 17,77 | 0,34% | 17,51 | 17,95 | 17,76 | 64.795.315 | 3.649.371 |
|
KCAER
|
11,03 | 11,02 | 11,04 | 0,27% | 10,92 | 11,10 | 10,99 | 52.405.350 | 4.767.579 |
|
KLKIM
|
37,12 | 37,10 | 37,12 | 0,05% | 36,26 | 38,02 | 36,83 | 52.180.983 | 1.416.927 |
|
KLMSN
|
29,68 | 29,66 | 29,68 | 1,85% | 28,80 | 29,84 | 29,31 | 17.570.273 | 599.441 |
|
KLSER
|
25,24 | 25,22 | 25,24 | -0,24% | 24,92 | 25,34 | 25,09 | 14.027.858 | 559.057 |
|
KLSYN
|
8,91 | - | 8,91 | -10,00% | 8,91 | 9,53 | 8,96 | 66.934.701 | 7.468.218 |
|
KMPUR
|
15,47 | 15,46 | 15,47 | 2,11% | 14,93 | 15,59 | 15,30 | 23.162.095 | 1.513.784 |
|
KNFRT
|
10,53 | 10,53 | 10,54 | 1,25% | 10,28 | 10,59 | 10,42 | 9.312.574 | 893.436 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 0,00% | 2,40 | 2,45 | 2,43 | 15.986.717 | 6.583.457 |
|
KONKA
|
16,07 | 16,07 | 16,10 | 3,68% | 15,63 | 16,60 | 16,06 | 85.830.819 | 5.344.326 |
|
KONYA
|
3.827,50 | 3.827,50 | 3.835,00 | -0,91% | 3.825,00 | 3.912,50 | 3.844,67 | 20.030.703 | 5.210 |
|
KOPOL
|
5,52 | 5,52 | 5,53 | 2,22% | 5,36 | 5,55 | 5,48 | 24.830.743 | 4.533.020 |
|
KORDS
|
56,30 | 56,25 | 56,30 | -0,79% | 55,75 | 57,25 | 56,26 | 24.079.459 | 427.985 |
|
KRDMA
|
29,96 | 29,92 | 29,96 | 1,15% | 29,52 | 30,30 | 29,92 | 109.416.020 | 3.656.574 |
|
KRDMB
|
58,30 | 58,20 | 58,25 | 2,10% | 56,10 | 58,90 | 57,97 | 164.726.731 | 2.841.736 |
|
KRDMD
|
29,54 | 29,54 | 29,56 | 0,48% | 29,08 | 29,74 | 29,46 | 657.402.296 | 22.316.081 |
|
KRPLS
|
8,54 | 8,53 | 8,54 | 2,64% | 8,19 | 8,59 | 8,39 | 16.496.945 | 1.965.554 |
|
KRSTL
|
8,03 | 8,02 | 8,03 | -1,23% | 7,99 | 8,14 | 8,05 | 31.217.034 | 3.878.438 |
|
KRTEK
|
24,58 | 24,56 | 24,58 | -1,05% | 24,48 | 24,94 | 24,62 | 7.907.844 | 321.239 |
|
KRVGD
|
2,65 | 2,64 | 2,65 | -2,21% | 2,63 | 2,70 | 2,66 | 15.263.956 | 5.748.732 |
|
KTSKR
|
72,85 | 72,70 | 72,85 | 0,48% | 70,55 | 73,00 | 71,75 | 16.407.156 | 228.681 |
|
KUTPO
|
85,60 | 85,60 | 85,70 | -0,58% | 85,15 | 86,45 | 85,54 | 14.705.594 | 171.912 |
|
LILAK
|
36,96 | 36,92 | 36,96 | -2,22% | 36,38 | 39,16 | 37,26 | 295.358.305 | 7.927.502 |
|
LMKDC
|
32,30 | 32,26 | 32,30 | -2,48% | 32,16 | 33,10 | 32,46 | 95.936.174 | 2.955.842 |
|
LUKSK
|
92,45 | 92,45 | 92,50 | -0,91% | 91,50 | 94,25 | 92,12 | 7.975.787 | 86.580 |
|
MAKIM
|
15,73 | 15,72 | 15,74 | 1,42% | 15,46 | 16,10 | 15,68 | 7.198.006 | 459.141 |
|
MAKTK
|
12,39 | 12,39 | 12,40 | -0,24% | 12,18 | 12,49 | 12,35 | 19.214.146 | 1.556.366 |
|
MARBL
|
12,48 | 12,47 | 12,48 | -2,88% | 12,44 | 12,88 | 12,66 | 27.605.168 | 2.181.264 |
|
MARMR
|
2,27 | 2,27 | 2,28 | 0,00% | 2,23 | 2,32 | 2,26 | 124.243.661 | 54.967.359 |
|
MEDTR
|
27,14 | 27,12 | 27,16 | 0,37% | 26,80 | 27,26 | 27,03 | 6.855.349 | 253.667 |
|
MEGMT
|
74,95 | 74,90 | 75,00 | 3,38% | 72,15 | 76,90 | 74,97 | 1.481.039.533 | 20.964.033 |
|
MEKAG
|
7,35 | 7,35 | 7,37 | 1,38% | 7,14 | 7,47 | 7,30 | 161.887.259 | 22.167.811 |
|
MERCN
|
16,12 | 16,11 | 16,12 | -0,49% | 15,80 | 16,24 | 15,99 | 26.008.255 | 1.626.199 |
|
MERKO
|
15,00 | 14,99 | 15,00 | -0,92% | 14,29 | 15,07 | 14,61 | 101.742.883 | 6.962.247 |
|
MEYSU
|
13,57 | 13,56 | 13,57 | 2,26% | 12,79 | 13,86 | 13,36 | 328.452.150 | 24.587.530 |
|
MNDRS
|
11,75 | 11,73 | 11,74 | 1,03% | 11,48 | 11,93 | 11,70 | 53.708.605 | 4.591.499 |
|
MNDTR
|
5,40 | 5,40 | 5,41 | -0,18% | 5,33 | 5,41 | 5,37 | 4.278.037 | 797.340 |
|
MRSHL
|
1.370,00 | 1.368,00 | 1.370,00 | -0,36% | 1.348,00 | 1.381,00 | 1.361,22 | 9.898.821 | 7.272 |
|
NIBAS
|
10,00 | 9,99 | 10,00 | 2,15% | 9,63 | 10,35 | 10,10 | 185.909.427 | 18.404.165 |
|
NUHCM
|
232,40 | 232,30 | 232,40 | 1,18% | 226,50 | 233,30 | 230,63 | 37.875.938 | 164.231 |
|
OBAMS
|
8,32 | 8,32 | 8,33 | 1,96% | 8,06 | 8,37 | 8,23 | 337.083.156 | 40.955.290 |
|
OFSYM
|
60,95 | 60,85 | 60,95 | -0,97% | 60,40 | 62,15 | 61,21 | 25.619.915 | 418.553 |
|
ONCSM
|
255,50 | 255,50 | 255,75 | 1,79% | 248,40 | 257,75 | 254,36 | 61.158.723 | 240.440 |
|
ORCAY
|
3,23 | 3,22 | 3,23 | 0,62% | 3,14 | 3,26 | 3,20 | 4.746.297 | 1.482.080 |
|
OTKAR
|
367,00 | 366,75 | 367,00 | 0,75% | 362,00 | 368,75 | 365,94 | 118.311.989 | 323.312 |
|
OYAKC
|
23,64 | 23,62 | 23,64 | 0,08% | 23,40 | 23,80 | 23,58 | 168.858.919 | 7.161.951 |
|
OYLUM
|
7,39 | 7,38 | 7,39 | -0,14% | 7,25 | 7,49 | 7,37 | 3.336.103 | 452.384 |
|
OZATD
|
214,70 | 214,50 | 214,70 | -1,20% | 214,00 | 217,20 | 214,95 | 53.161.747 | 247.317 |
|
OZRDN
|
31,36 | 31,30 | 31,34 | -3,51% | 30,86 | 32,38 | 31,36 | 11.468.014 | 365.685 |
|
OZSUB
|
20,90 | 20,90 | 20,96 | 0,38% | 20,68 | 21,50 | 20,85 | 11.924.034 | 571.794 |
|
OZYSR
|
44,78 | 44,62 | 44,74 | -0,49% | 44,40 | 45,54 | 44,87 | 14.131.714 | 314.973 |
|
PARSN
|
80,35 | 80,30 | 80,40 | 1,97% | 78,55 | 80,90 | 79,97 | 11.150.520 | 139.443 |
|
PENGD
|
9,81 | 9,81 | 9,83 | -2,49% | 9,44 | 11,02 | 10,43 | 508.814.672 | 48.800.948 |
|
PETKM
|
20,52 | 20,48 | 20,50 | 6,88% | 19,60 | 20,58 | 19,98 | 1.824.421.510 | 91.335.179 |
|
PETUN
|
11,30 | 11,29 | 11,30 | 1,44% | 11,16 | 11,32 | 11,24 | 10.415.786 | 926.344 |
|
PINSU
|
11,85 | 11,85 | 11,87 | 3,40% | 11,75 | 12,40 | 12,09 | 175.613.076 | 14.526.780 |
|
PNLSN
|
46,80 | 46,72 | 46,80 | 1,74% | 45,60 | 46,98 | 46,40 | 36.905.428 | 795.320 |
|
PNSUT
|
10,95 | 10,94 | 10,95 | 1,77% | 10,76 | 11,05 | 10,91 | 12.319.083 | 1.129.398 |
|
POLTK
|
4.750,00 | 4.745,00 | 4.750,00 | -1,30% | 4.700,00 | 4.822,50 | 4.750,87 | 35.669.553 | 7.508 |
|
PRKAB
|
40,26 | 40,24 | 40,28 | 2,03% | 38,52 | 40,40 | 39,47 | 65.116.909 | 1.649.988 |
|
PRKME
|
17,94 | 17,94 | 17,96 | 2,75% | 17,26 | 18,20 | 17,77 | 17.019.278 | 957.817 |
|
PRZMA
|
15,82 | 15,82 | 15,86 | -3,54% | 15,39 | 16,30 | 15,94 | 8.154.712 | 511.728 |
|
QUAGR
|
2,88 | 2,88 | 2,89 | -2,37% | 2,84 | 2,94 | 2,88 | 167.181.010 | 58.118.968 |
|
RNPOL
|
2,13 | 2,12 | 2,13 | 5,97% | 1,93 | 2,19 | 2,07 | 20.254.484 | 9.778.750 |
|
RODRG
|
19,69 | 19,65 | 19,67 | -1,40% | 19,12 | 19,96 | 19,62 | 2.059.723 | 104.985 |
|
RTALB
|
3,51 | 3,51 | 3,52 | 0,00% | 3,47 | 3,61 | 3,52 | 49.189.471 | 13.969.912 |
|
RUBNS
|
41,12 | 41,06 | 41,12 | -0,92% | 40,74 | 42,48 | 41,10 | 31.156.696 | 758.144 |
|
RUZYE
|
11,91 | 11,90 | 11,91 | 1,19% | 11,31 | 12,06 | 11,73 | 122.684.034 | 10.457.104 |
|
SAFKR
|
28,60 | 28,60 | 28,64 | 1,92% | 28,14 | 29,16 | 28,59 | 225.816.946 | 7.897.270 |
|
SAMAT
|
5,24 | 5,23 | 5,24 | -1,50% | 5,20 | 5,38 | 5,25 | 2.063.748 | 392.928 |
|
SANFM
|
7,61 | 7,61 | 7,62 | -0,91% | 7,46 | 7,80 | 7,63 | 72.553.422 | 9.514.883 |
|
SARKY
|
27,18 | 27,14 | 27,18 | 2,72% | 26,02 | 27,56 | 26,57 | 172.209.294 | 6.482.482 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,43% | 2,32 | 2,35 | 2,34 | 868.133.768 | 371.729.157 |
|
SAYAS
|
40,50 | 40,44 | 40,50 | 1,35% | 38,76 | 41,32 | 39,82 | 35.343.987 | 887.598 |
|
SEGMN
|
51,35 | 51,35 | 51,45 | 0,29% | 49,30 | 52,50 | 51,39 | 82.428.100 | 1.603.908 |
|
SEKUR
|
6,13 | 6,13 | 6,14 | 7,36% | 5,61 | 6,20 | 5,89 | 16.540.848 | 2.807.565 |
|
SELVA
|
2,17 | 2,17 | 2,18 | 2,36% | 2,06 | 2,19 | 2,12 | 92.873.476 | 43.723.867 |
|
SERNT
|
8,14 | 8,12 | 8,13 | -0,25% | 7,96 | 8,22 | 8,12 | 45.574.683 | 5.611.179 |
|
SEYKM
|
4,44 | 4,42 | 4,44 | 1,14% | 4,30 | 4,50 | 4,38 | 3.700.013 | 844.960 |
|
SILVR
|
2,35 | 2,34 | 2,35 | -2,08% | 2,34 | 2,40 | 2,37 | 4.094.397 | 1.731.566 |
|
SKTAS
|
2,90 | 2,90 | 2,91 | 2,11% | 2,80 | 3,11 | 2,90 | 17.516.552 | 6.045.260 |
|
SNICA
|
3,82 | 3,81 | 3,82 | -3,78% | 3,79 | 4,03 | 3,89 | 96.439.938 | 24.810.841 |
|
SOKE
|
15,66 | 15,64 | 15,66 | 1,23% | 15,29 | 15,76 | 15,58 | 33.413.378 | 2.145.002 |
|
SUNTK
|
33,00 | 32,96 | 33,00 | -1,37% | 32,70 | 34,00 | 33,11 | 24.131.147 | 728.907 |
|
TARKM
|
373,00 | 372,50 | 373,00 | 3,76% | 356,00 | 386,00 | 371,65 | 84.771.240 | 228.097 |
|
TATGD
|
16,03 | 16,01 | 16,02 | 0,82% | 15,10 | 16,12 | 15,92 | 21.651.981 | 1.360.166 |
|
TBORG
|
140,70 | 140,70 | 140,90 | -0,28% | 140,70 | 143,60 | 141,50 | 13.919.025 | 98.369 |
|
TCKRC
|
85,80 | 85,80 | 85,85 | -2,78% | 85,45 | 87,90 | 86,23 | 80.393.999 | 932.331 |
|
TEZOL
|
17,22 | 17,21 | 17,22 | -0,75% | 16,96 | 17,40 | 17,15 | 48.820.317 | 2.846.659 |
|
TMPOL
|
570,00 | 570,00 | 571,00 | -2,06% | 566,00 | 583,00 | 573,25 | 54.195.173 | 94.541 |
|
TMSN
|
100,50 | 100,60 | 100,70 | -0,40% | 99,55 | 101,40 | 100,28 | 33.359.612 | 332.659 |
|
TOASO
|
275,25 | 275,00 | 275,25 | -1,61% | 273,25 | 278,25 | 275,59 | 367.951.231 | 1.335.160 |
|
TRALT
|
41,26 | 41,24 | 41,26 | 1,18% | 40,18 | 41,90 | 40,91 | 2.655.979.993 | 64.924.154 |
|
TRENJ
|
92,00 | 92,00 | 92,10 | 2,17% | 89,40 | 95,80 | 91,09 | 200.740.622 | 2.203.714 |
|
TRILC
|
15,85 | 15,84 | 15,85 | -0,63% | 15,66 | 16,08 | 15,93 | 34.588.440 | 2.171.665 |
|
TRMET
|
118,40 | 118,40 | 118,50 | -1,58% | 116,10 | 120,30 | 117,65 | 518.558.634 | 4.407.601 |
|
TTRAK
|
447,75 | 447,50 | 447,75 | -0,50% | 446,25 | 450,25 | 448,01 | 46.019.017 | 102.718 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | 2,22% | 4,10 | 4,23 | 4,16 | 44.835.408 | 10.774.892 |
|
TUKAS
|
2,28 | 2,28 | 2,29 | 0,00% | 2,24 | 2,29 | 2,26 | 129.599.631 | 57.234.578 |
|
TUPRS
|
247,50 | 247,40 | 247,50 | 2,91% | 244,50 | 251,25 | 247,13 | 6.175.808.112 | 24.989.803 |
|
ULKER
|
111,50 | 111,50 | 111,60 | 0,00% | 110,20 | 112,00 | 110,98 | 379.798.740 | 3.422.174 |
|
ULUSE
|
167,60 | 167,70 | 167,90 | -1,99% | 166,60 | 172,20 | 168,22 | 12.089.279 | 71.868 |
|
ULUUN
|
7,58 | 7,57 | 7,58 | 3,13% | 7,34 | 7,69 | 7,57 | 35.360.833 | 4.670.285 |
|
USAK
|
1,59 | 1,58 | 1,59 | 1,27% | 1,54 | 1,59 | 1,56 | 52.002.769 | 33.302.761 |
|
VANGD
|
75,50 | 75,20 | 75,50 | -1,31% | 74,00 | 77,15 | 75,63 | 12.263.799 | 162.163 |
|
VESBE
|
6,99 | 6,98 | 6,99 | 0,00% | 6,92 | 7,02 | 6,97 | 16.293.333 | 2.338.344 |
|
VESTL
|
28,82 | 28,82 | 28,86 | 1,34% | 28,00 | 28,88 | 28,47 | 60.177.462 | 2.113.893 |
|
VKING
|
23,46 | 23,42 | 23,46 | -0,17% | 23,10 | 23,56 | 23,36 | 15.135.221 | 647.967 |
|
VSNMD
|
74,60 | 74,50 | 74,60 | 1,50% | 72,00 | 75,90 | 74,17 | 77.046.268 | 1.038.794 |
|
YAPRK
|
14,85 | 14,84 | 14,85 | 3,99% | 13,67 | 14,99 | 14,35 | 43.408.601 | 3.025.565 |
|
YATAS
|
44,14 | 44,14 | 44,18 | 1,10% | 42,62 | 44,32 | 43,49 | 32.840.049 | 755.067 |
|
YIGIT
|
23,34 | 23,32 | 23,34 | 4,57% | 22,00 | 23,92 | 23,09 | 101.580.076 | 4.399.596 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | -0,32% | 3,10 | 3,16 | 3,12 | 7.959.121 | 2.549.094 |
|
YUNSA
|
7,89 | 7,89 | 7,90 | 1,02% | 7,78 | 7,97 | 7,88 | 25.634.780 | 3.251.808 |
|
YYLGD
|
11,03 | 11,02 | 11,03 | -0,63% | 10,90 | 11,15 | 11,01 | 62.519.729 | 5.679.253 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
