| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
112,80 | 112,80 | 113,10 | -3,59% | 112,30 | 119,40 | 114,96 | 37.448.056 | 325.748 |
|
ADEL
|
45,72 | 45,72 | - | 9,96% | 41,98 | 45,72 | 44,55 | 730.589.238 | 16.398.403 |
|
AEFES
|
17,80 | 17,78 | 17,80 | 2,01% | 17,28 | 17,80 | 17,53 | 631.324.159 | 36.016.235 |
|
AFYON
|
14,08 | 14,07 | 14,08 | 0,00% | 13,96 | 14,30 | 14,10 | 43.861.112 | 3.110.605 |
|
AGROT
|
3,08 | 3,07 | 3,08 | 0,65% | 3,04 | 3,12 | 3,08 | 104.556.508 | 33.982.531 |
|
AKCNS
|
191,90 | 191,90 | 192,10 | -1,18% | 191,40 | 194,20 | 192,50 | 101.047.565 | 524.929 |
|
AKHAN
|
26,86 | 26,86 | 26,88 | 0,67% | 26,52 | 27,10 | 26,83 | 241.181.270 | 8.988.731 |
|
AKSA
|
10,16 | 10,16 | 10,17 | -1,17% | 10,14 | 10,37 | 10,22 | 168.658.170 | 16.498.305 |
|
ALCAR
|
724,00 | 724,00 | 724,50 | -1,30% | 721,00 | 733,50 | 725,23 | 13.828.757 | 19.068 |
|
ALKA
|
11,85 | 11,85 | 11,87 | -3,81% | 11,80 | 12,25 | 12,00 | 100.586.647 | 8.381.300 |
|
ALKIM
|
18,67 | 18,67 | 18,72 | 0,97% | 18,39 | 19,16 | 18,86 | 63.531.766 | 3.368.716 |
|
ALKLC
|
370,25 | 370,25 | 372,25 | -0,34% | 367,50 | 385,75 | 375,54 | 669.967.948 | 1.784.011 |
|
ALVES
|
3,73 | 3,73 | 3,74 | 9,71% | 3,36 | 3,74 | 3,67 | 1.391.411.151 | 379.695.179 |
|
ANGEN
|
10,48 | 10,48 | 10,50 | -1,13% | 10,43 | 10,65 | 10,52 | 14.939.662 | 1.420.697 |
|
ARCLK
|
113,40 | 113,40 | 113,50 | 1,34% | 110,50 | 113,50 | 111,90 | 217.532.908 | 1.942.958 |
|
ARMGD
|
147,20 | 147,20 | 147,30 | 4,47% | 139,50 | 151,00 | 145,97 | 490.838.547 | 3.362.640 |
|
ARTMS
|
43,36 | 43,36 | 43,40 | -0,09% | 42,96 | 44,00 | 43,34 | 86.865.597 | 2.004.122 |
|
ASTOR
|
206,20 | 206,20 | 206,30 | -0,53% | 202,50 | 213,30 | 208,55 | 5.880.264.136 | 28.195.815 |
|
ASUZU
|
67,65 | 67,60 | 67,65 | 5,70% | 63,55 | 67,75 | 66,08 | 79.588.998 | 1.204.532 |
|
ATAKP
|
52,45 | 52,45 | 52,55 | -0,47% | 51,60 | 53,40 | 52,39 | 29.535.356 | 563.773 |
|
AVOD
|
4,34 | 4,34 | 4,35 | -2,03% | 4,33 | 4,45 | 4,39 | 37.095.386 | 8.456.377 |
|
AYGAZ
|
277,00 | 274,75 | 277,00 | 3,45% | 267,75 | 278,25 | 273,54 | 448.807.415 | 1.640.767 |
|
BAGFS
|
33,18 | 33,18 | 33,20 | -2,47% | 32,88 | 34,02 | 33,50 | 48.843.598 | 1.458.200 |
|
BAHKM
|
139,20 | 139,10 | 139,20 | -0,93% | 136,40 | 143,80 | 140,67 | 69.977.900 | 497.471 |
|
BAKAB
|
46,06 | 46,06 | 46,08 | 6,03% | 43,44 | 46,48 | 45,36 | 58.512.181 | 1.289.891 |
|
BALSU
|
14,80 | 14,80 | 14,81 | -1,14% | 14,69 | 15,22 | 14,90 | 88.058.482 | 5.908.736 |
|
BANVT
|
157,80 | 157,40 | 157,80 | 0,77% | 155,30 | 158,00 | 156,59 | 21.834.688 | 139.441 |
|
BARMA
|
53,05 | 53,00 | 53,05 | 2,02% | 51,30 | 53,90 | 52,68 | 76.623.099 | 1.454.597 |
|
BAYRK
|
4,66 | 4,66 | 4,68 | 1,53% | 4,55 | 4,88 | 4,72 | 115.100.896 | 24.411.767 |
|
BESLR
|
13,45 | 13,45 | 13,47 | -0,37% | 13,39 | 13,64 | 13,51 | 39.378.440 | 2.914.001 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,21% | 138,50 | 140,10 | 139,10 | 15.148.347 | 108.905 |
|
BIENY
|
24,08 | 24,08 | 24,10 | 0,84% | 23,86 | 24,86 | 24,27 | 105.662.109 | 4.354.261 |
|
BLCYT
|
46,54 | - | 46,54 | -9,98% | 46,54 | 46,54 | 46,54 | 16.521.793 | 355.002 |
|
BLUME
|
43,10 | 43,08 | 43,10 | 0,00% | 42,92 | 43,78 | 43,28 | 84.686.300 | 1.956.685 |
|
BMSCH
|
16,19 | 16,19 | 16,21 | -1,22% | 16,19 | 16,45 | 16,30 | 29.413.044 | 1.805.069 |
|
BMSTL
|
85,80 | 85,80 | 85,85 | -3,16% | 85,30 | 88,95 | 86,57 | 200.664.765 | 2.317.878 |
|
BNTAS
|
6,55 | 6,55 | 6,58 | 1,39% | 6,42 | 6,66 | 6,58 | 40.755.338 | 6.196.488 |
|
BOBET
|
19,24 | 19,24 | 19,26 | -0,62% | 19,15 | 19,35 | 19,24 | 28.294.547 | 1.470.456 |
|
BORSK
|
7,22 | 7,20 | 7,22 | -2,96% | 7,16 | 7,57 | 7,34 | 139.171.207 | 18.963.955 |
|
BOSSA
|
6,41 | 6,41 | 6,43 | -0,16% | 6,39 | 6,50 | 6,43 | 11.835.383 | 1.840.510 |
|
BRISA
|
83,90 | 83,90 | 83,95 | -0,94% | 83,75 | 84,95 | 84,31 | 10.342.764 | 122.678 |
|
BRKSN
|
8,80 | 8,80 | 8,85 | -1,12% | 8,78 | 8,95 | 8,83 | 5.041.908 | 571.216 |
|
BRSAN
|
531,00 | 531,00 | 532,00 | 2,12% | 516,00 | 544,00 | 530,28 | 1.356.848.906 | 2.558.720 |
|
BSOKE
|
35,84 | 35,84 | 35,86 | 1,76% | 35,18 | 36,30 | 35,76 | 219.085.183 | 6.127.482 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | 1,08% | 6,41 | 6,72 | 6,57 | 788.641.197 | 120.067.339 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -0,33% | 6,04 | 6,10 | 6,07 | 36.609.461 | 6.030.067 |
|
BURCE
|
41,08 | 41,08 | 41,10 | -2,00% | 40,88 | 42,30 | 41,28 | 127.087.606 | 3.078.738 |
|
BURVA
|
794,00 | 790,00 | 794,00 | -2,87% | 786,00 | 813,50 | 794,55 | 22.324.364 | 28.097 |
|
BVSAN
|
110,80 | 110,80 | 110,90 | 0,45% | 108,50 | 111,10 | 109,94 | 61.029.300 | 555.120 |
|
CCOLA
|
70,95 | 70,95 | 71,00 | -0,07% | 70,20 | 72,00 | 70,91 | 203.097.335 | 2.864.144 |
|
CELHA
|
9,45 | 9,44 | 9,45 | 0,75% | 9,28 | 9,54 | 9,41 | 18.554.459 | 1.970.863 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 1,61% | 4,96 | 5,23 | 5,11 | 154.636.287 | 30.290.824 |
|
CEMTS
|
10,59 | 10,59 | 10,61 | -0,19% | 10,56 | 10,73 | 10,62 | 20.786.953 | 1.958.107 |
|
CEMZY
|
70,45 | 70,40 | 70,45 | -0,28% | 70,25 | 72,45 | 70,87 | 236.543.367 | 3.337.600 |
|
CGCAM
|
36,10 | 36,10 | 36,12 | -0,99% | 35,94 | 36,74 | 36,24 | 158.609.843 | 4.376.309 |
|
CIMSA
|
52,00 | 52,00 | 52,10 | -0,95% | 51,70 | 52,75 | 52,18 | 241.836.991 | 4.634.878 |
|
CMBTN
|
1.711,00 | 1.711,00 | 1.712,00 | -0,81% | 1.690,00 | 1.732,00 | 1.715,48 | 18.782.768 | 10.949 |
|
CUSAN
|
25,24 | 25,24 | 25,28 | 0,00% | 24,94 | 25,60 | 25,20 | 16.312.531 | 647.342 |
|
CVKMD
|
35,44 | 35,42 | 35,44 | 7,00% | 32,54 | 35,44 | 34,19 | 1.811.289.674 | 52.973.859 |
|
DAGI
|
5,83 | 5,82 | 5,83 | 0,00% | 5,76 | 5,88 | 5,82 | 27.297.628 | 4.693.801 |
|
DARDL
|
2,01 | 2,01 | 2,02 | 1,52% | 1,97 | 2,05 | 2,02 | 83.830.749 | 41.557.499 |
|
DERIM
|
35,96 | 35,78 | 35,96 | -1,96% | 35,58 | 36,90 | 35,99 | 11.058.638 | 307.294 |
|
DESA
|
13,34 | 13,33 | 13,34 | -0,97% | 13,27 | 13,67 | 13,45 | 16.028.421 | 1.192.040 |
|
DEVA
|
66,00 | 65,65 | 66,00 | 3,94% | 63,30 | 66,95 | 64,95 | 75.089.195 | 1.156.084 |
|
DGNMO
|
5,03 | 5,03 | - | 9,83% | 5,03 | 5,03 | 5,03 | 19.641.843 | 3.904.939 |
|
DITAS
|
32,48 | 32,48 | 32,50 | -0,92% | 31,86 | 33,10 | 32,39 | 42.995.609 | 1.327.552 |
|
DMRGD
|
5,20 | 5,20 | - | 9,94% | 4,73 | 5,20 | 4,99 | 476.327.394 | 95.497.752 |
|
DMSAS
|
8,69 | 8,69 | 8,70 | -2,91% | 8,52 | 9,00 | 8,68 | 36.179.095 | 4.166.772 |
|
DNISI
|
19,74 | 19,74 | 19,88 | -0,95% | 19,73 | 20,06 | 19,86 | 12.933.769 | 651.293 |
|
DOFER
|
33,66 | 33,64 | 33,66 | -0,53% | 33,40 | 34,20 | 33,77 | 32.888.228 | 973.824 |
|
DOGUB
|
102,50 | 102,50 | 103,60 | 8,81% | 99,20 | 103,60 | 103,22 | 172.690.890 | 1.673.011 |
|
DOKTA
|
23,60 | 23,58 | 23,60 | -1,17% | 23,40 | 23,92 | 23,74 | 10.712.999 | 451.220 |
|
DURDO
|
3,94 | 3,91 | 3,94 | 3,68% | 3,77 | 3,96 | 3,88 | 29.107.666 | 7.511.756 |
|
DURKN
|
19,13 | 19,12 | 19,13 | -3,34% | 18,97 | 20,20 | 19,39 | 123.499.803 | 6.370.838 |
|
DYOBY
|
13,17 | 13,17 | 13,20 | -0,08% | 12,98 | 13,25 | 13,15 | 19.071.146 | 1.450.302 |
|
EFOR
|
5,93 | - | 5,93 | -9,88% | 5,93 | 6,95 | 6,41 | 1.999.508.681 | 312.114.529 |
|
EGEEN
|
5.545,00 | 5.542,50 | 5.545,00 | -2,08% | 5.537,50 | 5.665,00 | 5.577,55 | 59.852.705 | 10.731 |
|
EGGUB
|
119,40 | 119,30 | 119,40 | -0,58% | 118,20 | 121,80 | 119,91 | 65.372.741 | 545.201 |
|
EGPRO
|
29,68 | 29,68 | 29,74 | 0,27% | 29,40 | 30,56 | 30,01 | 44.936.253 | 1.497.240 |
|
EGSER
|
2,79 | 2,79 | 2,80 | -0,36% | 2,78 | 2,83 | 2,81 | 7.378.063 | 2.629.884 |
|
EKOS
|
5,56 | 5,56 | 5,57 | 1,09% | 5,45 | 5,69 | 5,54 | 99.716.990 | 17.985.432 |
|
EKSUN
|
5,35 | 5,35 | 5,36 | -1,83% | 5,32 | 5,44 | 5,37 | 19.895.823 | 3.702.152 |
|
ELITE
|
30,06 | 30,06 | 30,10 | 1,55% | 29,56 | 30,28 | 29,88 | 47.197.822 | 1.579.763 |
|
EMKEL
|
21,02 | 21,02 | 21,04 | 5,36% | 19,90 | 21,84 | 21,04 | 614.127.344 | 29.183.849 |
|
ENSRI
|
34,00 | 34,00 | 34,02 | 0,00% | 33,18 | 34,38 | 33,66 | 334.439.157 | 9.936.103 |
|
EPLAS
|
5,95 | 5,95 | 5,98 | -4,19% | 5,95 | 6,33 | 6,08 | 65.647.111 | 10.790.388 |
|
ERBOS
|
199,30 | 199,20 | 199,30 | -0,85% | 199,10 | 204,20 | 201,72 | 7.768.044 | 38.509 |
|
ERCB
|
56,60 | 56,55 | 56,60 | 1,25% | 55,55 | 58,40 | 56,80 | 107.063.303 | 1.884.833 |
|
EREGL
|
30,10 | 30,10 | 30,12 | 1,76% | 29,68 | 30,72 | 30,27 | 13.275.611.352 | 438.646.544 |
|
ERSU
|
27,10 | 27,02 | 27,10 | 5,37% | 25,06 | 27,98 | 26,45 | 36.205.647 | 1.368.942 |
|
EUPWR
|
43,58 | 43,58 | 43,60 | 2,01% | 42,48 | 44,24 | 43,49 | 514.166.912 | 11.821.583 |
|
EUREN
|
4,90 | 4,90 | 4,91 | -1,61% | 4,89 | 5,11 | 4,98 | 809.796.005 | 162.702.560 |
|
FADE
|
14,83 | 14,83 | 14,84 | -1,00% | 14,70 | 15,01 | 14,83 | 28.362.989 | 1.912.229 |
|
FMIZP
|
278,00 | 277,75 | 278,00 | -0,45% | 276,25 | 281,00 | 278,22 | 10.916.354 | 39.236 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 2,19% | 2,73 | 2,84 | 2,80 | 577.551.721 | 168.976.865 |
|
FRIGO
|
8,71 | - | 8,71 | -9,93% | 8,71 | 9,73 | 9,46 | 111.584.692 | 11.793.592 |
|
FRMPL
|
33,24 | 33,24 | 33,28 | -1,54% | 32,92 | 34,48 | 33,82 | 209.283.957 | 6.189.087 |
|
FROTO
|
102,20 | 102,00 | 102,20 | 0,39% | 100,80 | 102,80 | 101,79 | 1.809.500.408 | 17.776.135 |
|
GEDZA
|
28,70 | 28,70 | 28,78 | -4,01% | 28,60 | 29,86 | 29,03 | 29.826.107 | 1.027.418 |
|
GENKM
|
13,58 | 13,58 | 13,59 | -1,81% | 13,53 | 13,90 | 13,70 | 407.966.266 | 29.784.185 |
|
GENTS
|
8,09 | 8,09 | 8,10 | -1,82% | 8,05 | 8,30 | 8,19 | 35.194.425 | 4.297.642 |
|
GEREL
|
35,58 | 35,56 | 35,58 | -2,52% | 34,32 | 37,00 | 35,61 | 430.306.292 | 12.083.693 |
|
GIPTA
|
65,90 | 65,75 | 65,90 | -1,20% | 65,30 | 67,95 | 66,31 | 106.663.279 | 1.608.468 |
|
GOKNR
|
23,16 | 23,16 | 23,18 | 3,67% | 22,20 | 23,56 | 22,95 | 205.512.576 | 8.954.232 |
|
GOLTS
|
372,75 | 372,75 | 373,00 | -0,86% | 372,25 | 380,00 | 376,60 | 65.045.974 | 172.720 |
|
GOODY
|
15,14 | 15,14 | 15,15 | -2,82% | 15,12 | 15,86 | 15,26 | 75.910.425 | 4.974.954 |
|
GUBRF
|
492,25 | 492,25 | 492,75 | 1,86% | 476,00 | 497,75 | 489,22 | 1.101.451.771 | 2.251.533 |
|
GUNDG
|
907,00 | 907,00 | 909,50 | -1,36% | 906,50 | 999,50 | 959,75 | 884.507.454 | 921.600 |
|
HATEK
|
15,21 | 15,19 | 15,21 | 1,67% | 14,93 | 15,41 | 15,22 | 25.496.363 | 1.674.970 |
|
HATSN
|
39,72 | 39,70 | 39,72 | 0,91% | 39,00 | 40,98 | 39,82 | 117.977.369 | 2.962.807 |
|
HEKTS
|
2,94 | 2,93 | 2,94 | -0,68% | 2,91 | 2,98 | 2,94 | 190.313.725 | 64.637.793 |
|
HKTM
|
12,92 | 12,92 | 12,93 | -0,62% | 12,65 | 14,00 | 13,37 | 392.718.428 | 29.383.883 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | -0,47% | 2,07 | 2,15 | 2,13 | 2.289.758 | 1.075.787 |
|
IMASM
|
3,71 | 3,71 | 3,72 | -0,54% | 3,69 | 3,77 | 3,73 | 88.398.886 | 23.715.681 |
|
ISDMR
|
44,00 | 44,00 | 44,06 | 3,04% | 42,58 | 44,64 | 43,77 | 335.744.376 | 7.670.419 |
|
ISKPL
|
16,00 | 15,95 | 16,00 | -0,68% | 15,74 | 16,26 | 15,97 | 473.496.976 | 29.643.398 |
|
ISSEN
|
7,76 | 7,75 | 7,76 | -0,77% | 7,70 | 7,88 | 7,80 | 7.383.326 | 946.774 |
|
IZFAS
|
51,60 | 51,50 | 51,60 | 0,98% | 50,60 | 51,65 | 51,06 | 154.156.391 | 3.019.010 |
|
IZINV
|
66,15 | 66,15 | 66,35 | -0,45% | 65,10 | 67,35 | 66,07 | 22.673.344 | 343.165 |
|
IZMDC
|
6,65 | 6,65 | 6,66 | 0,30% | 6,60 | 6,77 | 6,67 | 62.625.390 | 9.385.761 |
|
JANTS
|
17,19 | 17,19 | 17,21 | -0,52% | 17,12 | 17,44 | 17,25 | 33.439.601 | 1.938.470 |
|
KAPLM
|
561,50 | 561,50 | 562,00 | 3,22% | 525,00 | 587,50 | 551,38 | 331.953.881 | 602.038 |
|
KARSN
|
9,83 | 9,82 | 9,83 | -0,20% | 9,78 | 10,18 | 9,95 | 311.475.759 | 31.290.258 |
|
KARTN
|
65,55 | 65,55 | 65,70 | -3,46% | 64,55 | 67,60 | 66,05 | 34.663.357 | 524.801 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -0,73% | 2,68 | 2,74 | 2,70 | 242.038.952 | 89.540.415 |
|
KAYSE
|
4,52 | 4,52 | 4,54 | 0,00% | 4,50 | 4,61 | 4,54 | 57.707.059 | 12.699.130 |
|
KBORU
|
23,00 | 23,00 | 23,02 | -0,95% | 22,82 | 24,68 | 23,61 | 796.766.113 | 33.751.242 |
|
KCAER
|
11,58 | 11,56 | 11,58 | 1,67% | 11,35 | 11,76 | 11,58 | 239.593.861 | 20.695.557 |
|
KLKIM
|
37,00 | 36,96 | 37,00 | -1,91% | 36,80 | 37,70 | 37,09 | 105.755.491 | 2.851.601 |
|
KLMSN
|
32,28 | 32,28 | 32,30 | 5,91% | 30,30 | 32,60 | 31,54 | 80.119.372 | 2.540.129 |
|
KLSER
|
26,12 | 26,10 | 26,12 | 0,23% | 25,92 | 26,16 | 26,05 | 20.565.043 | 789.408 |
|
KLSYN
|
10,02 | 10,02 | 10,06 | -0,79% | 10,00 | 10,24 | 10,12 | 34.773.468 | 3.436.648 |
|
KMPUR
|
17,65 | 17,65 | 17,68 | 2,20% | 17,35 | 18,51 | 17,89 | 223.550.957 | 12.494.002 |
|
KNFRT
|
11,06 | 11,06 | 11,13 | -2,38% | 11,01 | 11,32 | 11,13 | 20.713.289 | 1.861.917 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | 2,40% | 2,49 | 2,60 | 2,56 | 56.694.115 | 22.131.938 |
|
KONKA
|
15,81 | 15,81 | 15,83 | -3,01% | 15,77 | 16,47 | 16,15 | 50.437.899 | 3.122.755 |
|
KONYA
|
3.832,50 | 3.832,50 | 3.837,50 | -2,04% | 3.832,50 | 3.915,00 | 3.869,47 | 29.856.840 | 7.716 |
|
KOPOL
|
5,49 | 5,49 | 5,50 | -0,90% | 5,48 | 5,65 | 5,55 | 73.349.438 | 13.222.550 |
|
KORDS
|
59,45 | 59,20 | 59,45 | 3,21% | 57,15 | 59,45 | 58,51 | 75.427.523 | 1.289.228 |
|
KRDMA
|
32,20 | 32,20 | 32,22 | 5,64% | 30,44 | 32,94 | 32,03 | 945.389.225 | 29.515.303 |
|
KRDMB
|
71,55 | 71,50 | 71,55 | 4,84% | 68,30 | 74,45 | 71,55 | 794.762.728 | 11.107.906 |
|
KRDMD
|
36,68 | 36,68 | 36,70 | 6,69% | 34,34 | 37,80 | 36,77 | 4.796.916.911 | 130.463.538 |
|
KRPLS
|
8,60 | 8,60 | 8,63 | -1,94% | 8,58 | 8,78 | 8,67 | 13.271.923 | 1.530.145 |
|
KRSTL
|
9,02 | 9,02 | 9,03 | -1,96% | 9,00 | 9,19 | 9,07 | 52.117.582 | 5.748.058 |
|
KRTEK
|
23,94 | 23,92 | 23,94 | -0,99% | 23,74 | 24,22 | 23,95 | 3.096.446 | 129.314 |
|
KRVGD
|
2,80 | 2,79 | 2,80 | -0,36% | 2,77 | 2,86 | 2,81 | 14.743.265 | 5.242.341 |
|
KTSKR
|
95,70 | 95,70 | 96,20 | 7,17% | 92,00 | 98,20 | 96,82 | 397.772.403 | 4.108.426 |
|
KUTPO
|
94,30 | 94,20 | 94,30 | 2,89% | 91,05 | 94,70 | 93,34 | 47.591.041 | 509.880 |
|
LILAK
|
39,20 | 39,20 | 39,24 | 0,10% | 38,70 | 39,82 | 39,29 | 276.376.557 | 7.034.830 |
|
LMKDC
|
31,10 | 31,06 | 31,10 | 0,06% | 30,46 | 31,18 | 30,77 | 167.204.725 | 5.433.555 |
|
LUKSK
|
96,30 | 96,30 | 96,90 | -2,13% | 96,25 | 98,45 | 97,21 | 11.897.993 | 122.397 |
|
MAKIM
|
16,74 | 16,73 | 16,74 | -0,30% | 16,68 | 16,94 | 16,83 | 23.828.609 | 1.416.266 |
|
MAKTK
|
12,89 | 12,89 | 12,90 | -0,23% | 12,80 | 13,08 | 12,95 | 26.125.380 | 2.017.574 |
|
MARBL
|
12,45 | 12,45 | 12,46 | -0,64% | 12,33 | 12,63 | 12,47 | 18.336.478 | 1.470.366 |
|
MARMR
|
2,85 | 2,85 | 2,86 | -1,04% | 2,83 | 3,01 | 2,91 | 783.020.065 | 269.498.918 |
|
MEDTR
|
28,54 | 28,54 | 28,58 | 0,21% | 28,22 | 28,62 | 28,43 | 8.220.239 | 289.163 |
|
MEGMT
|
80,60 | 80,55 | 80,60 | 1,58% | 78,65 | 82,55 | 80,81 | 1.326.126.391 | 16.410.969 |
|
MEKAG
|
6,56 | - | 6,56 | -9,89% | 6,56 | 7,24 | 6,69 | 496.343.678 | 74.188.277 |
|
MERCN
|
16,61 | 16,61 | 16,65 | 0,24% | 16,23 | 16,80 | 16,50 | 77.783.108 | 4.713.202 |
|
MERKO
|
15,41 | 15,40 | 15,41 | -3,51% | 15,23 | 16,00 | 15,65 | 154.512.276 | 9.873.727 |
|
MEYSU
|
15,70 | 15,70 | 15,71 | -7,10% | 15,46 | 18,59 | 16,99 | 4.669.235.997 | 274.882.459 |
|
MNDRS
|
12,41 | 12,41 | 12,42 | 0,40% | 12,30 | 12,61 | 12,47 | 98.724.921 | 7.919.925 |
|
MNDTR
|
5,76 | 5,76 | 5,77 | -0,35% | 5,70 | 5,81 | 5,76 | 12.428.981 | 2.159.211 |
|
MRSHL
|
1.409,00 | 1.409,00 | 1.420,00 | -2,76% | 1.405,00 | 1.440,00 | 1.419,43 | 27.816.629 | 19.597 |
|
NIBAS
|
7,22 | 7,22 | 7,23 | -3,73% | 7,13 | 7,85 | 7,49 | 411.003.419 | 54.855.169 |
|
NUHCM
|
247,60 | 247,60 | 247,70 | 0,00% | 243,70 | 250,25 | 247,13 | 40.449.914 | 163.677 |
|
OBAMS
|
8,42 | 8,41 | 8,42 | 2,56% | 8,24 | 8,48 | 8,41 | 466.460.750 | 55.459.117 |
|
OFSYM
|
60,25 | 60,25 | 60,50 | 0,00% | 59,70 | 61,15 | 60,43 | 27.924.867 | 462.133 |
|
ONCSM
|
270,00 | 270,00 | 270,25 | 2,47% | 259,50 | 280,00 | 269,37 | 229.825.785 | 853.184 |
|
ORCAY
|
3,37 | 3,35 | 3,37 | 0,90% | 3,32 | 3,44 | 3,37 | 6.734.635 | 1.999.699 |
|
OTKAR
|
389,75 | 389,75 | 390,00 | 0,32% | 385,75 | 392,25 | 389,29 | 181.265.816 | 465.627 |
|
OYAKC
|
25,14 | 25,14 | 25,16 | -0,08% | 24,96 | 25,28 | 25,12 | 277.592.923 | 11.052.683 |
|
OYLUM
|
7,62 | 7,60 | 7,62 | 0,40% | 7,50 | 7,70 | 7,59 | 6.300.349 | 829.662 |
|
OZATD
|
229,60 | 229,50 | 229,60 | 3,14% | 222,60 | 231,00 | 227,48 | 105.932.263 | 465.669 |
|
OZRDN
|
35,04 | 35,02 | 35,04 | 4,85% | 32,18 | 35,78 | 34,24 | 16.835.651 | 491.771 |
|
OZSUB
|
23,74 | 23,50 | 23,74 | -0,59% | 23,50 | 24,42 | 23,82 | 43.114.244 | 1.810.265 |
|
OZYSR
|
44,90 | 44,70 | 44,90 | -0,44% | 44,20 | 45,62 | 44,95 | 18.003.978 | 400.559 |
|
PARSN
|
82,00 | 82,00 | 82,05 | -0,43% | 81,40 | 83,00 | 82,14 | 24.286.025 | 295.675 |
|
PENGD
|
10,12 | 10,12 | 10,14 | -4,26% | 10,10 | 10,63 | 10,32 | 157.186.155 | 15.233.914 |
|
PETKM
|
21,40 | 21,40 | 21,42 | 2,88% | 20,74 | 21,40 | 21,07 | 3.007.046.945 | 142.721.523 |
|
PETUN
|
12,19 | 12,19 | 12,21 | -0,33% | 12,10 | 12,35 | 12,21 | 33.038.549 | 2.706.606 |
|
PINSU
|
11,83 | 11,83 | 11,84 | -0,34% | 11,70 | 12,05 | 11,87 | 85.129.103 | 7.174.179 |
|
PNLSN
|
43,98 | 43,96 | 43,98 | -2,14% | 43,90 | 45,60 | 44,76 | 61.120.742 | 1.365.602 |
|
PNSUT
|
12,84 | 12,84 | 12,89 | -2,87% | 12,76 | 13,38 | 13,11 | 94.056.453 | 7.174.830 |
|
POLTK
|
5.015,00 | 5.015,00 | 5.020,00 | -0,99% | 5.000,00 | 5.122,50 | 5.029,43 | 44.369.638 | 8.822 |
|
PRKAB
|
39,80 | 39,80 | 39,98 | 1,48% | 38,80 | 40,26 | 39,65 | 125.502.658 | 3.165.643 |
|
PRKME
|
18,85 | 18,84 | 18,85 | 1,24% | 18,33 | 19,00 | 18,68 | 30.139.157 | 1.613.268 |
|
PRZMA
|
13,98 | 13,97 | 13,98 | 2,04% | 13,40 | 14,09 | 13,73 | 10.463.401 | 762.274 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 2,60% | 3,46 | 3,66 | 3,57 | 1.076.034.817 | 301.214.153 |
|
RNPOL
|
3,05 | 3,05 | 3,08 | 6,64% | 2,77 | 3,10 | 2,96 | 50.854.673 | 17.172.365 |
|
RODRG
|
20,10 | 19,98 | 20,10 | 0,85% | 19,68 | 20,26 | 19,94 | 7.002.234 | 351.261 |
|
RTALB
|
3,53 | 3,53 | 3,54 | -0,28% | 3,51 | 3,56 | 3,53 | 58.546.188 | 16.586.098 |
|
RUBNS
|
38,56 | - | 38,56 | -9,99% | 38,56 | 40,62 | 39,12 | 552.452.106 | 14.120.456 |
|
RUZYE
|
11,77 | 11,77 | 11,79 | -0,42% | 11,68 | 11,94 | 11,80 | 111.270.429 | 9.428.563 |
|
SAFKR
|
25,96 | 25,90 | 25,96 | 0,23% | 25,74 | 26,24 | 25,96 | 138.287.028 | 5.327.403 |
|
SAMAT
|
5,46 | 5,46 | 5,49 | -1,80% | 5,43 | 5,58 | 5,48 | 3.164.024 | 577.395 |
|
SANFM
|
8,70 | 8,69 | 8,70 | 8,61% | 7,94 | 8,81 | 8,57 | 509.631.816 | 59.483.945 |
|
SARKY
|
28,00 | 28,00 | 28,04 | 1,67% | 27,34 | 29,22 | 28,31 | 477.013.319 | 16.852.657 |
|
SASA
|
2,45 | 2,44 | 2,45 | -1,21% | 2,43 | 2,51 | 2,46 | 4.754.866.000 | 1.931.062.442 |
|
SAYAS
|
40,86 | 40,86 | 40,98 | -0,49% | 40,56 | 41,50 | 40,95 | 26.285.836 | 641.923 |
|
SEGMN
|
59,10 | 59,10 | 59,30 | -6,41% | 58,85 | 66,35 | 62,42 | 357.083.681 | 5.720.478 |
|
SEKUR
|
8,20 | 8,16 | 8,20 | 5,81% | 7,49 | 8,20 | 7,92 | 22.889.427 | 2.889.496 |
|
SELVA
|
2,26 | 2,26 | 2,27 | -0,88% | 2,22 | 2,31 | 2,26 | 167.267.420 | 73.969.129 |
|
SERNT
|
9,33 | 9,27 | 9,33 | 1,52% | 9,11 | 9,36 | 9,22 | 74.693.461 | 8.099.736 |
|
SEYKM
|
4,30 | 4,29 | 4,30 | -1,15% | 4,27 | 4,43 | 4,35 | 12.121.443 | 2.789.058 |
|
SILVR
|
2,52 | 2,51 | 2,52 | 2,86% | 2,43 | 2,59 | 2,50 | 8.529.595 | 3.406.555 |
|
SKTAS
|
3,07 | 3,07 | 3,08 | -0,97% | 3,05 | 3,21 | 3,11 | 32.594.004 | 10.491.715 |
|
SNICA
|
3,91 | 3,91 | 3,92 | -0,26% | 3,90 | 3,96 | 3,93 | 22.992.561 | 5.852.957 |
|
SOKE
|
15,55 | 15,50 | 15,55 | -0,64% | 15,10 | 15,63 | 15,46 | 61.371.957 | 3.970.482 |
|
SUNTK
|
34,16 | 34,06 | 34,16 | 0,71% | 33,82 | 34,56 | 34,07 | 22.544.946 | 661.685 |
|
TARKM
|
383,00 | 382,00 | 383,00 | 0,00% | 381,50 | 395,25 | 387,61 | 56.338.685 | 145.348 |
|
TATGD
|
16,46 | 16,46 | 16,47 | -1,67% | 16,14 | 16,78 | 16,33 | 44.470.855 | 2.723.377 |
|
TBORG
|
145,60 | 145,50 | 145,60 | -0,34% | 145,30 | 146,70 | 145,96 | 18.922.224 | 129.644 |
|
TCKRC
|
91,10 | 91,10 | 91,40 | -2,83% | 90,90 | 93,70 | 91,76 | 143.957.030 | 1.568.787 |
|
TEZOL
|
17,00 | 16,69 | 17,00 | 3,60% | 16,19 | 17,00 | 16,59 | 79.299.574 | 4.780.068 |
|
TMPOL
|
544,00 | 543,00 | 544,00 | 2,16% | 517,00 | 550,00 | 533,73 | 143.340.396 | 268.562 |
|
TMSN
|
107,00 | 107,00 | 107,20 | -2,46% | 106,00 | 112,50 | 108,69 | 687.598.852 | 6.326.455 |
|
TOASO
|
277,50 | 277,25 | 277,50 | 2,30% | 269,50 | 277,50 | 274,11 | 895.248.374 | 3.266.016 |
|
TRALT
|
43,74 | 43,74 | 43,76 | 0,69% | 42,56 | 43,88 | 43,27 | 4.245.465.477 | 98.116.395 |
|
TRENJ
|
94,50 | 94,50 | 94,65 | 1,34% | 92,70 | 95,65 | 94,39 | 163.602.854 | 1.733.229 |
|
TRILC
|
15,70 | 15,70 | 15,71 | 0,38% | 15,57 | 15,74 | 15,66 | 41.728.690 | 2.665.375 |
|
TRMET
|
129,60 | 129,60 | 129,70 | -0,54% | 126,70 | 131,00 | 128,99 | 587.070.709 | 4.551.397 |
|
TTRAK
|
463,50 | 463,50 | 463,75 | 1,42% | 434,25 | 465,00 | 456,69 | 100.667.983 | 220.429 |
|
TUCLK
|
4,10 | 4,10 | 4,11 | -0,73% | 4,07 | 4,15 | 4,11 | 50.294.327 | 12.232.049 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -1,24% | 2,36 | 2,42 | 2,39 | 314.996.645 | 131.855.237 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | 1,59% | 250,75 | 256,00 | 253,48 | 12.420.064.310 | 48.998.471 |
|
ULKER
|
117,90 | 117,70 | 117,90 | 0,77% | 116,20 | 117,90 | 117,09 | 657.949.951 | 5.619.268 |
|
ULUSE
|
179,00 | 179,00 | 179,40 | 7,38% | 164,80 | 182,40 | 176,40 | 93.596.085 | 530.599 |
|
ULUUN
|
7,99 | 7,99 | 8,00 | -0,13% | 7,87 | 8,19 | 8,02 | 75.400.588 | 9.403.267 |
|
USAK
|
1,68 | 1,67 | 1,68 | -1,75% | 1,66 | 1,73 | 1,69 | 200.326.796 | 118.786.090 |
|
VANGD
|
74,05 | 73,70 | 74,05 | 2,78% | 72,00 | 75,50 | 73,93 | 23.599.454 | 319.202 |
|
VESBE
|
7,01 | 7,01 | 7,02 | -0,85% | 7,00 | 7,11 | 7,04 | 52.703.669 | 7.489.744 |
|
VESTL
|
27,52 | 27,52 | 27,54 | -2,96% | 27,44 | 28,62 | 27,85 | 335.654.071 | 12.054.320 |
|
VKING
|
25,86 | 25,86 | 25,94 | -0,54% | 25,72 | 26,44 | 26,00 | 23.766.475 | 913.972 |
|
VSNMD
|
80,25 | 80,25 | 80,50 | 0,25% | 79,10 | 81,60 | 80,39 | 97.268.316 | 1.209.959 |
|
YAPRK
|
15,12 | 15,11 | 15,12 | -2,45% | 14,80 | 15,46 | 15,05 | 56.871.387 | 3.778.811 |
|
YATAS
|
41,80 | 41,80 | 41,92 | -2,88% | 41,54 | 43,12 | 42,05 | 28.210.750 | 670.885 |
|
YIGIT
|
23,86 | 23,86 | 23,88 | -9,96% | 23,86 | 27,88 | 24,57 | 2.497.941.524 | 101.671.306 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | -0,32% | 3,13 | 3,24 | 3,18 | 26.813.617 | 8.441.465 |
|
YUNSA
|
8,32 | 8,32 | 8,33 | -1,42% | 8,26 | 8,43 | 8,33 | 39.308.601 | 4.716.822 |
|
YYLGD
|
10,95 | 10,95 | 10,96 | -0,64% | 10,91 | 11,22 | 11,03 | 81.345.853 | 7.373.131 |
STAAR Surgical Çin'deki toparlanmanın sürdürülebilirliğini kanıtlamalı diyor Wedbush
DAX endeksi ABD-İran ateşkes belirsizliği ile yüzde 1,14 düştü
Amazon Nvidia, AMD ve Intel ile hem rekabet ediyor hem ortaklık kuruyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
