SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
141,10 | 141,00 | 141,10 | 0,79% | 135,80 | 141,40 | 139,62 | 26.689.228 | 191.157 |
|
ADEL
|
45,16 | 45,16 | 45,18 | 2,40% | 44,30 | 46,00 | 45,14 | 137.096.117 | 3.037.140 |
|
AEFES
|
20,90 | 20,88 | 20,90 | -1,42% | 20,86 | 21,22 | 21,01 | 181.095.841 | 8.620.379 |
|
AFYON
|
13,73 | 13,72 | 13,73 | -0,36% | 13,70 | 13,80 | 13,74 | 6.112.730 | 444.871 |
|
AGROT
|
3,16 | 3,15 | 3,16 | -1,25% | 3,12 | 3,18 | 3,15 | 52.540.351 | 16.692.758 |
|
AKCNS
|
201,70 | 201,70 | 201,90 | 0,80% | 199,50 | 202,00 | 200,81 | 21.812.430 | 108.625 |
|
AKHAN
|
29,20 | 29,20 | 29,24 | -0,54% | 29,18 | 29,78 | 29,46 | 65.059.265 | 2.208.107 |
|
AKSA
|
11,28 | 11,27 | 11,28 | 0,89% | 11,10 | 11,36 | 11,23 | 113.447.540 | 10.098.433 |
|
ALCAR
|
801,00 | 801,00 | 802,00 | -1,60% | 798,00 | 816,00 | 805,50 | 5.987.305 | 7.433 |
|
ALKA
|
11,48 | 11,48 | 11,49 | -0,52% | 11,45 | 11,64 | 11,53 | 14.821.618 | 1.285.423 |
|
ALKIM
|
20,04 | 20,04 | 20,06 | -3,75% | 19,76 | 20,34 | 20,02 | 28.728.559 | 1.434.879 |
|
ALKLC
|
338,25 | 337,25 | 337,75 | 1,35% | 334,25 | 343,75 | 339,28 | 103.142.973 | 304.003 |
|
ALVES
|
3,52 | 3,51 | 3,52 | 0,28% | 3,49 | 3,56 | 3,52 | 106.563.793 | 30.244.696 |
|
ANGEN
|
15,29 | 15,26 | 15,29 | 4,01% | 14,94 | 16,00 | 15,53 | 263.711.184 | 16.976.663 |
|
ARCLK
|
116,10 | 116,10 | 116,20 | -0,26% | 115,90 | 117,40 | 116,73 | 103.381.076 | 885.631 |
|
ARMGD
|
132,60 | 132,60 | 132,90 | -1,78% | 132,00 | 135,00 | 133,05 | 6.355.051 | 47.764 |
|
ARTMS
|
44,06 | 44,00 | 44,06 | -0,05% | 43,84 | 44,34 | 44,04 | 6.926.192 | 157.263 |
|
ASTOR
|
339,00 | 338,75 | 339,00 | -0,15% | 322,00 | 339,25 | 331,15 | 4.573.983.704 | 13.812.558 |
|
ASUZU
|
67,15 | 67,15 | 67,25 | -1,97% | 67,00 | 68,65 | 67,82 | 24.014.243 | 354.066 |
|
ATAKP
|
55,00 | 55,00 | 55,05 | -0,09% | 54,95 | 57,00 | 55,88 | 11.432.618 | 204.587 |
|
AVOD
|
4,95 | 4,94 | 4,95 | -0,20% | 4,84 | 4,98 | 4,90 | 27.953.012 | 5.705.485 |
|
AYGAZ
|
285,25 | 285,00 | 285,25 | -0,35% | 285,00 | 287,75 | 285,84 | 7.423.718 | 25.972 |
|
BAGFS
|
34,28 | - | 34,28 | -9,98% | 34,28 | 35,40 | 34,45 | 106.599.915 | 3.094.466 |
|
BAHKM
|
121,00 | 120,90 | 121,10 | 1,68% | 120,40 | 123,90 | 122,04 | 28.671.027 | 234.923 |
|
BAKAB
|
48,40 | 48,32 | 48,40 | 6,80% | 47,66 | 49,62 | 48,58 | 44.992.820 | 926.156 |
|
BALSU
|
15,20 | 15,18 | 15,19 | 1,81% | 15,06 | 15,32 | 15,18 | 136.206.115 | 8.975.871 |
|
BANVT
|
170,50 | 170,20 | 170,70 | 1,79% | 165,00 | 172,00 | 168,41 | 18.566.747 | 110.246 |
|
BARMA
|
54,40 | 54,35 | 54,40 | -6,21% | 52,95 | 57,55 | 55,49 | 79.021.994 | 1.424.105 |
|
BAYRK
|
4,98 | 4,97 | 4,98 | -0,60% | 4,96 | 5,07 | 4,99 | 11.494.097 | 2.305.864 |
|
BESLR
|
15,87 | 15,87 | 15,90 | -0,19% | 15,57 | 16,40 | 15,80 | 32.481.935 | 2.056.440 |
|
BFREN
|
149,80 | 149,70 | 149,80 | -0,99% | 148,80 | 151,40 | 149,89 | 11.239.628 | 74.987 |
|
BIENY
|
25,16 | 25,16 | 25,18 | -0,63% | 25,06 | 25,38 | 25,21 | 17.389.987 | 689.840 |
|
BLCYT
|
35,34 | 35,32 | 35,36 | -5,05% | 35,08 | 37,08 | 35,70 | 50.913.404 | 1.426.357 |
|
BLUME
|
40,68 | 40,66 | 40,68 | -2,77% | 40,66 | 42,16 | 41,13 | 22.457.588 | 546.036 |
|
BMSCH
|
19,88 | 19,84 | 19,87 | 0,40% | 19,52 | 19,92 | 19,77 | 20.137.129 | 1.018.569 |
|
BMSTL
|
79,70 | 79,70 | 79,75 | -0,75% | 79,45 | 81,05 | 79,89 | 20.195.878 | 252.794 |
|
BNTAS
|
6,99 | 6,98 | 6,99 | -1,13% | 6,97 | 7,07 | 7,02 | 15.181.074 | 2.163.139 |
|
BOBET
|
19,86 | 19,86 | 19,87 | -2,84% | 19,70 | 20,12 | 19,84 | 50.851.639 | 2.562.976 |
|
BORSK
|
7,34 | 7,32 | 7,33 | 1,52% | 7,18 | 7,35 | 7,27 | 21.475.891 | 2.953.052 |
|
BOSSA
|
6,65 | 6,65 | 6,66 | 0,15% | 6,61 | 6,71 | 6,65 | 14.364.072 | 2.160.062 |
|
BRISA
|
95,35 | 95,35 | 95,50 | -2,10% | 94,05 | 97,70 | 96,37 | 11.257.500 | 116.817 |
|
BRKSN
|
9,11 | 9,07 | 9,09 | -3,39% | 9,04 | 9,26 | 9,11 | 4.672.322 | 512.821 |
|
BRSAN
|
544,50 | 544,50 | 545,00 | -8,72% | 541,00 | 566,00 | 546,39 | 1.961.371.332 | 3.599.034 |
|
BSOKE
|
38,80 | 38,80 | 38,82 | -0,46% | 38,60 | 39,12 | 38,82 | 18.642.421 | 480.272 |
|
BTCIM
|
6,30 | 6,29 | 6,30 | -0,79% | 6,28 | 6,38 | 6,31 | 73.032.680 | 11.570.863 |
|
BUCIM
|
6,36 | 6,36 | 6,37 | -0,78% | 6,34 | 6,41 | 6,37 | 7.856.594 | 1.232.625 |
|
BURCE
|
53,35 | 53,35 | 53,40 | -1,75% | 53,20 | 54,35 | 53,54 | 35.423.623 | 661.603 |
|
BURVA
|
1.229,00 | 1.228,00 | 1.229,00 | -0,73% | 1.205,00 | 1.238,00 | 1.213,52 | 7.360.025 | 6.065 |
|
BVSAN
|
132,20 | 132,10 | 132,20 | -9,76% | 132,00 | 139,00 | 134,35 | 195.729.835 | 1.456.824 |
|
CCOLA
|
85,70 | 85,65 | 85,70 | -0,70% | 84,80 | 87,90 | 86,00 | 134.466.599 | 1.563.548 |
|
CELHA
|
13,68 | 13,66 | 13,67 | 0,15% | 13,50 | 13,99 | 13,77 | 27.025.561 | 1.962.234 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | -1,17% | 5,05 | 5,20 | 5,09 | 26.297.550 | 5.162.174 |
|
CEMTS
|
11,71 | 11,70 | 11,72 | -1,68% | 11,71 | 11,91 | 11,77 | 6.846.070 | 581.919 |
|
CEMZY
|
13,03 | 13,00 | 13,03 | -1,81% | 12,91 | 13,90 | 13,09 | 100.757.983 | 7.698.451 |
|
CGCAM
|
45,16 | 45,16 | 45,20 | 0,36% | 44,64 | 45,80 | 45,28 | 60.821.097 | 1.343.212 |
|
CIMSA
|
56,55 | 56,50 | 56,55 | -1,74% | 56,30 | 57,55 | 56,70 | 103.825.921 | 1.831.156 |
|
CMBTN
|
1.734,00 | 1.734,00 | 1.736,00 | -0,63% | 1.729,00 | 1.751,00 | 1.733,88 | 7.824.989 | 4.513 |
|
CUSAN
|
27,22 | 27,20 | 27,24 | -0,58% | 26,56 | 27,78 | 27,22 | 14.575.288 | 535.407 |
|
CVKMD
|
40,12 | 40,10 | 40,12 | -0,94% | 39,50 | 41,50 | 40,43 | 343.167.766 | 8.487.656 |
|
DAGI
|
6,64 | 6,63 | 6,64 | -1,34% | 6,63 | 6,76 | 6,66 | 9.773.723 | 1.467.639 |
|
DARDL
|
2,28 | 2,27 | 2,28 | -2,56% | 2,27 | 2,34 | 2,29 | 31.968.987 | 13.941.624 |
|
DERIM
|
38,52 | 38,50 | 38,56 | -1,63% | 38,22 | 39,26 | 38,57 | 4.292.426 | 111.303 |
|
DESA
|
13,40 | 13,40 | 13,41 | -0,74% | 13,24 | 13,58 | 13,39 | 7.242.863 | 540.956 |
|
DEVA
|
71,40 | 71,35 | 71,40 | 0,14% | 70,20 | 72,40 | 71,69 | 17.139.335 | 239.074 |
|
DGNMO
|
9,16 | 9,16 | 9,26 | 0,44% | 9,15 | 9,39 | 9,24 | 2.690.778 | 291.208 |
|
DITAS
|
40,70 | 40,64 | 40,70 | 7,16% | 37,96 | 41,76 | 39,82 | 197.800.321 | 4.966.880 |
|
DMRGD
|
8,32 | 8,31 | 8,32 | 5,58% | 8,06 | 8,34 | 8,22 | 381.662.081 | 46.410.415 |
|
DMSAS
|
9,28 | 9,28 | 9,30 | 1,09% | 9,08 | 9,32 | 9,20 | 7.719.971 | 839.123 |
|
DNISI
|
20,74 | 20,74 | 20,82 | -0,77% | 20,42 | 20,98 | 20,72 | 5.045.522 | 243.530 |
|
DOFER
|
35,10 | 35,06 | 35,10 | -0,34% | 34,76 | 35,66 | 35,05 | 10.304.168 | 294.012 |
|
DOGUB
|
107,40 | 107,30 | 107,40 | -1,29% | 105,10 | 108,60 | 107,06 | 8.695.527 | 81.219 |
|
DOKTA
|
27,30 | 27,30 | 27,36 | -2,22% | 26,98 | 28,00 | 27,60 | 13.539.823 | 490.552 |
|
DURDO
|
5,15 | 5,16 | 5,17 | 1,18% | 5,06 | 5,22 | 5,15 | 4.663.271 | 904.827 |
|
DURKN
|
21,90 | 21,88 | 21,90 | 1,30% | 21,50 | 22,00 | 21,80 | 16.946.450 | 777.220 |
|
DYOBY
|
17,66 | 17,66 | 17,68 | -1,51% | 17,60 | 18,07 | 17,70 | 39.527.075 | 2.233.558 |
|
EFOR
|
13,05 | 13,05 | 13,06 | 0,08% | 12,82 | 13,20 | 13,01 | 381.720.448 | 29.351.454 |
|
EGEEN
|
6.270,00 | 6.270,00 | 6.275,00 | -4,71% | 6.130,00 | 6.452,50 | 6.222,87 | 77.107.565 | 12.391 |
|
EGGUB
|
129,30 | 129,20 | 129,60 | -9,07% | 128,20 | 135,50 | 131,11 | 227.197.828 | 1.732.901 |
|
EGPRO
|
42,74 | 42,66 | 42,74 | 2,44% | 42,00 | 43,32 | 42,70 | 34.442.051 | 806.612 |
|
EGSER
|
3,69 | 3,69 | 3,70 | 1,37% | 3,60 | 3,80 | 3,70 | 24.189.105 | 6.544.771 |
|
EKOS
|
8,15 | 8,14 | 8,15 | -3,55% | 8,13 | 8,83 | 8,50 | 392.414.430 | 46.146.058 |
|
EKSUN
|
6,47 | 6,46 | 6,47 | -0,46% | 6,46 | 6,60 | 6,49 | 6.514.332 | 1.003.398 |
|
ELITE
|
35,36 | 35,36 | 35,40 | -3,70% | 35,00 | 36,36 | 35,82 | 52.203.730 | 1.457.403 |
|
EMKEL
|
24,24 | 24,24 | 24,28 | -0,08% | 23,72 | 24,54 | 24,14 | 73.401.837 | 3.040.147 |
|
ENSRI
|
10,05 | 10,06 | 10,08 | -0,20% | 9,65 | 10,44 | 10,03 | 408.023.007 | 40.680.514 |
|
EPLAS
|
6,50 | 6,50 | 6,51 | 0,62% | 6,45 | 6,61 | 6,49 | 7.681.218 | 1.182.841 |
|
ERBOS
|
221,90 | 221,40 | 221,70 | -0,98% | 215,70 | 226,00 | 220,04 | 24.050.859 | 109.300 |
|
ERCB
|
63,55 | 63,55 | 63,60 | 2,25% | 62,50 | 65,00 | 63,43 | 52.807.437 | 832.506 |
|
EREGL
|
41,12 | 41,10 | 41,12 | 0,64% | 40,56 | 41,34 | 41,03 | 2.597.727.748 | 63.314.349 |
|
ERSU
|
25,94 | 25,92 | 25,94 | 0,00% | 25,60 | 25,94 | 25,81 | 1.129.938 | 43.776 |
|
EUPWR
|
58,50 | 58,40 | 58,50 | 1,47% | 56,80 | 58,65 | 57,95 | 264.446.148 | 4.563.769 |
|
EUREN
|
5,10 | 5,09 | 5,10 | 0,59% | 5,05 | 5,12 | 5,09 | 108.228.098 | 21.257.674 |
|
FADE
|
16,13 | 16,13 | 16,14 | -0,49% | 16,01 | 16,32 | 16,16 | 8.653.797 | 535.474 |
|
FMIZP
|
332,50 | 332,25 | 332,50 | -0,97% | 332,50 | 338,00 | 335,04 | 10.881.401 | 32.478 |
|
FORMT
|
2,73 | 2,73 | 2,74 | 0,37% | 2,70 | 2,74 | 2,72 | 28.054.068 | 10.315.312 |
|
FRIGO
|
9,44 | 9,43 | 9,44 | -1,97% | 9,42 | 9,63 | 9,50 | 29.686.160 | 3.124.738 |
|
FRMPL
|
36,64 | 36,60 | 36,64 | -0,05% | 36,44 | 37,10 | 36,76 | 31.171.067 | 847.986 |
|
FROTO
|
96,85 | 96,80 | 96,85 | -0,15% | 96,35 | 97,30 | 96,77 | 455.593.581 | 4.707.980 |
|
GEDZA
|
31,90 | 31,84 | 31,90 | -3,57% | 31,02 | 32,00 | 31,39 | 22.982.120 | 732.155 |
|
GENKM
|
14,82 | 14,81 | 14,82 | -1,33% | 14,73 | 14,99 | 14,84 | 104.869.722 | 7.064.583 |
|
GENTS
|
8,82 | 8,81 | 8,82 | -1,45% | 8,68 | 8,98 | 8,82 | 41.498.561 | 4.707.196 |
|
GEREL
|
41,66 | 41,66 | 41,70 | -2,44% | 41,66 | 43,00 | 42,38 | 79.635.965 | 1.879.019 |
|
GIPTA
|
84,95 | 84,80 | 84,95 | 2,60% | 82,85 | 86,00 | 84,46 | 105.239.869 | 1.246.060 |
|
GOKNR
|
22,58 | 22,56 | 22,58 | -2,50% | 22,54 | 23,42 | 22,95 | 108.831.739 | 4.742.920 |
|
GOLTS
|
371,25 | 371,00 | 371,25 | -0,54% | 368,75 | 375,25 | 370,64 | 15.173.289 | 40.938 |
|
GOODY
|
16,82 | 16,82 | 16,84 | 0,24% | 16,24 | 17,05 | 16,85 | 15.104.303 | 896.193 |
|
GUBRF
|
608,00 | 607,50 | 608,00 | -1,54% | 603,50 | 615,00 | 608,51 | 265.249.439 | 435.903 |
|
GUNDG
|
839,00 | 838,00 | 839,00 | -1,00% | 833,50 | 850,00 | 839,84 | 22.386.693 | 26.656 |
|
HATEK
|
16,19 | 16,18 | 16,19 | -1,70% | 16,10 | 16,35 | 16,20 | 8.460.907 | 522.315 |
|
HATSN
|
50,35 | 50,35 | 50,40 | -1,27% | 49,82 | 51,10 | 50,27 | 44.679.600 | 888.881 |
|
HEKTS
|
4,58 | 4,58 | 4,59 | 0,66% | 4,50 | 4,63 | 4,56 | 689.289.002 | 151.208.621 |
|
HKTM
|
14,18 | 14,18 | 14,20 | -2,00% | 14,18 | 14,52 | 14,32 | 18.016.615 | 1.258.309 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | -0,44% | 2,25 | 2,27 | 2,26 | 722.256 | 319.233 |
|
IMASM
|
3,64 | 3,63 | 3,64 | -1,36% | 3,63 | 3,69 | 3,65 | 32.163.749 | 8.821.761 |
|
ISDMR
|
58,30 | 58,25 | 58,35 | -1,19% | 57,70 | 59,00 | 58,43 | 85.333.629 | 1.460.574 |
|
ISKPL
|
22,60 | 22,60 | 22,62 | -0,88% | 22,32 | 22,98 | 22,70 | 224.348.377 | 9.883.831 |
|
ISSEN
|
8,67 | 8,66 | 8,67 | -0,46% | 8,64 | 8,71 | 8,67 | 2.428.231 | 280.112 |
|
IZFAS
|
66,05 | 66,05 | 66,10 | 6,53% | 61,95 | 66,35 | 64,79 | 108.142.609 | 1.669.246 |
|
IZINV
|
76,15 | 76,15 | 76,25 | -4,45% | 76,10 | 80,00 | 77,63 | 31.435.775 | 404.971 |
|
IZMDC
|
8,61 | 8,61 | 8,62 | -1,37% | 8,48 | 8,75 | 8,61 | 57.525.583 | 6.680.383 |
|
JANTS
|
18,11 | 18,10 | 18,11 | -0,88% | 17,99 | 18,49 | 18,18 | 14.696.689 | 808.432 |
|
KAPLM
|
629,50 | 629,00 | 629,50 | -1,02% | 625,50 | 650,00 | 635,93 | 26.477.522 | 41.636 |
|
KARSN
|
13,90 | 13,90 | - | 9,97% | 13,00 | 13,90 | 13,52 | 353.704.352 | 26.164.765 |
|
KARTN
|
120,80 | 120,80 | 121,10 | -2,82% | 120,20 | 127,80 | 123,67 | 40.844.682 | 330.275 |
|
KATMR
|
3,28 | 3,27 | 3,28 | 3,80% | 3,25 | 3,39 | 3,31 | 571.014.452 | 172.596.069 |
|
KAYSE
|
5,00 | 5,00 | 5,01 | -0,60% | 4,98 | 5,05 | 5,01 | 27.575.235 | 5.509.704 |
|
KBORU
|
26,94 | 26,96 | 27,00 | -0,22% | 26,50 | 27,04 | 26,80 | 36.560.577 | 1.364.194 |
|
KCAER
|
13,89 | 13,88 | 13,90 | -0,79% | 13,68 | 14,05 | 13,87 | 128.805.441 | 9.288.939 |
|
KLKIM
|
33,44 | 33,42 | 33,44 | -1,07% | 33,34 | 33,90 | 33,51 | 35.029.413 | 1.045.320 |
|
KLMSN
|
34,98 | 34,96 | 35,00 | -0,74% | 34,64 | 35,44 | 35,05 | 12.425.787 | 354.517 |
|
KLSER
|
29,32 | 29,30 | 29,32 | 1,52% | 28,68 | 29,36 | 29,12 | 23.547.329 | 808.596 |
|
KLSYN
|
11,60 | 11,60 | 11,61 | -0,26% | 11,44 | 11,72 | 11,61 | 22.787.058 | 1.963.264 |
|
KMPUR
|
21,42 | 21,40 | 21,46 | -6,46% | 21,00 | 22,48 | 21,40 | 87.671.748 | 4.096.834 |
|
KNFRT
|
13,06 | 13,03 | 13,05 | -1,51% | 12,51 | 13,10 | 12,76 | 31.703.922 | 2.484.684 |
|
KOCMT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,79 | 2,83 | 2,82 | 44.598.352 | 15.841.300 |
|
KONKA
|
16,58 | 16,58 | 16,59 | -0,84% | 16,49 | 16,80 | 16,61 | 27.597.971 | 1.661.648 |
|
KONYA
|
4.205,00 | 4.202,50 | 4.207,50 | -2,77% | 4.172,50 | 4.265,00 | 4.194,82 | 19.765.985 | 4.712 |
|
KOPOL
|
6,32 | 6,31 | 6,32 | 0,00% | 6,31 | 6,45 | 6,36 | 17.280.618 | 2.715.646 |
|
KORDS
|
79,00 | 79,00 | - | 9,95% | 72,20 | 79,00 | 77,15 | 291.629.110 | 3.780.015 |
|
KRDMA
|
42,62 | 42,60 | 42,64 | 0,14% | 41,38 | 42,88 | 42,11 | 194.922.214 | 4.629.330 |
|
KRDMB
|
94,20 | 94,10 | 94,25 | -1,05% | 90,60 | 94,50 | 92,89 | 193.837.141 | 2.086.687 |
|
KRDMD
|
44,96 | 44,94 | 44,96 | 1,81% | 43,12 | 45,12 | 44,17 | 1.351.261.253 | 30.590.984 |
|
KRPLS
|
9,72 | 9,72 | 9,75 | -0,10% | 9,72 | 9,86 | 9,78 | 4.184.798 | 427.874 |
|
KRSTL
|
11,15 | 11,15 | 11,16 | 2,11% | 10,84 | 11,18 | 10,99 | 58.237.438 | 5.301.404 |
|
KRTEK
|
26,10 | 26,08 | 26,10 | -3,48% | 25,98 | 26,92 | 26,22 | 3.419.669 | 130.438 |
|
KRVGD
|
3,23 | 3,23 | 3,24 | 1,57% | 3,23 | 3,38 | 3,31 | 48.946.646 | 14.777.934 |
|
KTSKR
|
139,10 | 139,00 | 139,20 | 7,66% | 126,20 | 142,10 | 134,09 | 271.567.503 | 2.025.208 |
|
KUTPO
|
99,80 | 99,80 | 99,90 | -4,04% | 97,50 | 102,60 | 99,90 | 28.016.433 | 280.460 |
|
LILAK
|
35,78 | 35,76 | 35,78 | -0,56% | 35,64 | 36,20 | 35,84 | 25.963.347 | 724.441 |
|
LMKDC
|
37,84 | 37,84 | 37,88 | 0,37% | 37,60 | 38,22 | 37,85 | 59.282.347 | 1.566.317 |
|
LUKSK
|
113,80 | 113,70 | 114,00 | 0,71% | 112,50 | 114,80 | 113,93 | 4.990.399 | 43.803 |
|
MAKIM
|
17,20 | 17,20 | 17,22 | -1,43% | 17,18 | 17,57 | 17,29 | 4.668.384 | 270.052 |
|
MAKTK
|
14,32 | 14,31 | 14,32 | -1,10% | 14,26 | 14,52 | 14,33 | 26.988.979 | 1.882.808 |
|
MARBL
|
13,86 | 13,81 | 13,83 | -0,57% | 13,74 | 13,90 | 13,79 | 10.749.852 | 779.531 |
|
MARMR
|
2,95 | 2,95 | 2,96 | -1,34% | 2,93 | 3,01 | 2,95 | 105.212.165 | 35.636.601 |
|
MEDTR
|
31,86 | 31,84 | 31,88 | -2,57% | 31,80 | 32,94 | 32,26 | 15.712.109 | 487.107 |
|
MEGMT
|
88,60 | 88,55 | 88,60 | -4,99% | 87,15 | 95,30 | 90,97 | 413.375.625 | 4.544.052 |
|
MEKAG
|
4,20 | 4,19 | 4,20 | -1,87% | 4,16 | 4,29 | 4,20 | 31.659.404 | 7.534.751 |
|
MERCN
|
23,70 | 23,70 | 23,72 | -5,20% | 23,60 | 24,42 | 23,97 | 66.737.877 | 2.784.740 |
|
MERKO
|
2,27 | 2,26 | 2,27 | 0,00% | 2,26 | 2,31 | 2,28 | 51.216.016 | 22.455.715 |
|
MEYSU
|
21,30 | 21,30 | 21,34 | 2,40% | 20,50 | 21,46 | 21,00 | 281.074.548 | 13.384.873 |
|
MNDRS
|
12,82 | 12,81 | 12,82 | -4,47% | 12,71 | 13,09 | 12,85 | 41.549.409 | 3.233.296 |
|
MNDTR
|
6,34 | 6,33 | 6,34 | -2,16% | 6,29 | 6,45 | 6,34 | 7.497.667 | 1.182.639 |
|
MRSHL
|
1.601,00 | 1.598,00 | 1.601,00 | -1,60% | 1.591,00 | 1.650,00 | 1.602,19 | 9.351.959 | 5.837 |
|
NIBAS
|
6,79 | 6,79 | 6,80 | -0,29% | 6,65 | 6,99 | 6,83 | 24.113.073 | 3.530.650 |
|
NUHCM
|
238,10 | 238,00 | 238,20 | -1,24% | 237,90 | 241,10 | 238,73 | 10.217.595 | 42.800 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | -0,35% | 8,55 | 8,64 | 8,60 | 113.807.649 | 13.229.024 |
|
OFSYM
|
64,35 | 64,30 | 64,35 | 0,86% | 62,75 | 65,90 | 64,58 | 63.449.017 | 982.497 |
|
ONCSM
|
290,50 | 289,75 | 290,50 | -6,67% | 284,75 | 309,00 | 292,89 | 181.054.849 | 618.160 |
|
ORCAY
|
4,90 | 4,86 | 4,87 | 6,52% | 4,42 | 4,90 | 4,67 | 13.079.072 | 2.800.003 |
|
OTKAR
|
383,25 | 383,00 | 383,25 | -0,90% | 382,00 | 386,50 | 383,31 | 54.017.171 | 140.923 |
|
OYAKC
|
23,68 | 23,68 | 23,70 | -0,50% | 23,64 | 23,90 | 23,72 | 84.817.600 | 3.576.061 |
|
OYLUM
|
8,60 | 8,61 | 8,63 | -0,23% | 8,51 | 8,70 | 8,63 | 2.735.542 | 317.082 |
|
OZATD
|
726,50 | 726,50 | - | 9,99% | 726,50 | 726,50 | 726,50 | 184.370.444 | 253.779 |
|
OZRDN
|
31,40 | 31,40 | 31,56 | -1,07% | 31,08 | 32,68 | 31,84 | 6.299.589 | 197.843 |
|
OZSUB
|
30,76 | 30,68 | 30,76 | 2,53% | 29,88 | 31,24 | 30,79 | 46.244.947 | 1.501.761 |
|
OZYSR
|
13,14 | 13,14 | 13,16 | -0,76% | 13,10 | 13,34 | 13,22 | 8.280.337 | 626.324 |
|
PARSN
|
90,55 | 90,45 | 90,55 | 1,12% | 89,00 | 91,00 | 90,25 | 17.281.529 | 191.483 |
|
PENGD
|
14,73 | 14,72 | 14,73 | -0,74% | 14,70 | 14,96 | 14,76 | 24.483.000 | 1.658.697 |
|
PETKM
|
26,76 | 26,76 | 26,78 | 2,37% | 26,20 | 27,26 | 26,69 | 709.135.247 | 26.569.907 |
|
PETUN
|
15,02 | 15,01 | 15,02 | -2,78% | 14,80 | 15,99 | 15,30 | 39.440.248 | 2.578.378 |
|
PINSU
|
12,37 | 12,36 | 12,37 | -2,52% | 12,19 | 12,82 | 12,50 | 27.433.821 | 2.195.139 |
|
PNLSN
|
49,94 | 49,94 | 50,00 | 0,69% | 48,88 | 50,55 | 49,94 | 19.765.711 | 395.803 |
|
PNSUT
|
17,56 | 17,56 | 17,60 | 0,86% | 17,53 | 18,98 | 18,30 | 131.959.886 | 7.211.151 |
|
POLTK
|
5.492,50 | 5.492,50 | 5.497,50 | -1,48% | 5.475,00 | 5.582,50 | 5.493,23 | 8.525.488 | 1.552 |
|
PRKAB
|
41,78 | 41,72 | 41,80 | -4,17% | 40,60 | 44,64 | 41,95 | 99.952.870 | 2.382.832 |
|
PRKME
|
20,48 | 20,46 | 20,48 | -5,80% | 20,10 | 20,90 | 20,43 | 24.839.399 | 1.216.122 |
|
PRZMA
|
37,00 | - | - | -4,10% | 37,00 | 37,00 | 37,00 | 7.679.017 | 207.541 |
|
QUAGR
|
4,04 | 4,03 | 4,04 | 0,25% | 3,98 | 4,09 | 4,04 | 135.279.119 | 33.469.795 |
|
RNPOL
|
2,60 | 2,59 | 2,60 | -2,99% | 2,58 | 2,69 | 2,61 | 3.654.711 | 1.402.023 |
|
RODRG
|
31,70 | 31,66 | 31,70 | 8,12% | 29,82 | 31,86 | 30,51 | 9.828.191 | 322.118 |
|
RTALB
|
4,79 | 4,78 | 4,79 | 8,86% | 4,62 | 4,84 | 4,81 | 417.523.354 | 86.869.770 |
|
RUBNS
|
36,56 | 36,54 | 36,58 | -2,35% | 36,30 | 37,82 | 37,40 | 49.635.146 | 1.327.008 |
|
RUZYE
|
13,71 | 13,70 | 13,72 | -0,29% | 13,62 | 13,85 | 13,74 | 27.163.028 | 1.976.741 |
|
SAFKR
|
25,36 | 25,32 | 25,36 | -2,61% | 25,06 | 25,46 | 25,25 | 39.604.416 | 1.568.802 |
|
SAMAT
|
5,86 | 5,86 | 5,89 | -2,33% | 5,72 | 6,00 | 5,85 | 4.072.107 | 695.980 |
|
SANFM
|
7,59 | 7,58 | 7,59 | 0,13% | 7,52 | 7,62 | 7,58 | 15.740.663 | 2.076.112 |
|
SARKY
|
29,04 | 29,04 | 29,06 | -0,68% | 28,58 | 29,98 | 29,17 | 76.629.564 | 2.627.031 |
|
SASA
|
3,57 | 3,57 | 3,58 | 0,85% | 3,52 | 3,60 | 3,56 | 4.288.430.813 | 1.205.701.030 |
|
SAYAS
|
56,60 | 56,55 | 56,60 | 0,89% | 55,20 | 58,10 | 56,73 | 65.794.108 | 1.159.686 |
|
SEGMN
|
65,70 | 65,70 | 65,75 | -5,40% | 65,70 | 69,15 | 67,39 | 141.908.967 | 2.105.860 |
|
SEKUR
|
8,00 | 8,00 | 8,02 | 0,00% | 7,95 | 8,10 | 8,02 | 3.427.763 | 427.289 |
|
SELVA
|
2,38 | 2,38 | 2,39 | -2,46% | 2,37 | 2,44 | 2,40 | 48.595.935 | 20.267.460 |
|
SERNT
|
9,06 | 9,06 | 9,07 | 1,91% | 8,75 | 9,09 | 8,90 | 23.018.923 | 2.587.866 |
|
SEYKM
|
5,81 | 5,81 | 5,86 | 2,29% | 5,55 | 5,88 | 5,75 | 10.264.646 | 1.784.678 |
|
SILVR
|
2,79 | 2,79 | 2,80 | 3,33% | 2,66 | 2,84 | 2,75 | 11.838.411 | 4.309.831 |
|
SKTAS
|
4,18 | 4,17 | 4,18 | 3,98% | 4,08 | 4,23 | 4,18 | 56.209.431 | 13.443.763 |
|
SNICA
|
4,56 | 4,55 | 4,56 | 0,22% | 4,51 | 4,59 | 4,55 | 22.138.509 | 4.861.792 |
|
SOKE
|
20,32 | 20,32 | 20,34 | -0,39% | 19,54 | 20,50 | 20,27 | 23.429.022 | 1.156.066 |
|
SUNTK
|
36,46 | 36,46 | 36,50 | 0,50% | 36,00 | 37,02 | 36,52 | 11.036.702 | 302.208 |
|
TARKM
|
494,00 | 493,75 | 494,25 | 1,49% | 485,75 | 495,75 | 490,89 | 38.406.723 | 78.239 |
|
TATGD
|
20,64 | 20,62 | 20,66 | 3,82% | 19,78 | 20,74 | 20,25 | 47.808.732 | 2.360.624 |
|
TBORG
|
142,00 | 142,00 | 142,20 | -4,31% | 140,10 | 143,70 | 141,96 | 25.938.506 | 182.717 |
|
TCKRC
|
120,10 | 120,00 | 120,10 | 2,39% | 115,40 | 120,40 | 118,30 | 289.684.535 | 2.448.774 |
|
TEZOL
|
19,14 | 19,12 | 19,13 | -0,05% | 18,45 | 19,17 | 18,96 | 25.672.766 | 1.354.266 |
|
TMPOL
|
350,50 | 350,50 | 351,00 | -1,27% | 345,75 | 357,00 | 350,90 | 61.093.658 | 174.104 |
|
TMSN
|
104,60 | 104,60 | 104,70 | -1,13% | 104,20 | 105,70 | 104,79 | 23.178.703 | 221.199 |
|
TOASO
|
315,50 | 315,25 | 315,50 | -0,47% | 312,25 | 317,25 | 314,67 | 162.093.021 | 515.114 |
|
TRALT
|
46,50 | 46,48 | 46,50 | 0,61% | 46,08 | 46,70 | 46,39 | 1.115.591.424 | 24.046.405 |
|
TRENJ
|
96,10 | 96,05 | 96,10 | 0,31% | 94,70 | 96,50 | 95,62 | 60.463.492 | 632.327 |
|
TRILC
|
3,77 | 3,76 | 3,77 | -4,31% | 3,76 | 4,01 | 3,87 | 282.747.119 | 73.142.374 |
|
TRMET
|
128,90 | 128,90 | 129,00 | 0,31% | 127,10 | 129,10 | 127,92 | 96.609.100 | 755.219 |
|
TTRAK
|
452,00 | 451,75 | 452,25 | 0,39% | 448,00 | 453,25 | 450,86 | 16.464.074 | 36.517 |
|
TUCLK
|
4,42 | 4,42 | 4,43 | -0,67% | 4,40 | 4,47 | 4,43 | 16.537.732 | 3.735.801 |
|
TUKAS
|
2,71 | 2,70 | 2,71 | 0,74% | 2,67 | 2,74 | 2,71 | 179.760.221 | 66.449.179 |
|
TUPRS
|
261,75 | 261,50 | 261,75 | 0,87% | 260,00 | 262,25 | 261,24 | 1.566.171.805 | 5.995.152 |
|
ULKER
|
129,20 | 129,10 | 129,20 | -0,62% | 128,80 | 130,50 | 129,54 | 314.447.574 | 2.427.445 |
|
ULUSE
|
257,25 | 257,25 | - | 9,94% | 257,25 | 257,25 | 257,25 | 47.659.421 | 185.265 |
|
ULUUN
|
9,54 | 9,54 | 9,56 | -2,25% | 9,00 | 9,61 | 9,38 | 68.716.837 | 7.324.492 |
|
USAK
|
1,77 | 1,76 | 1,77 | -1,12% | 1,75 | 1,79 | 1,77 | 84.314.500 | 47.579.831 |
|
VANGD
|
93,00 | 92,45 | 92,95 | 1,53% | 91,00 | 94,00 | 92,77 | 5.643.534 | 60.836 |
|
VESBE
|
7,45 | 7,44 | 7,45 | 0,68% | 7,40 | 7,58 | 7,46 | 23.180.691 | 3.107.631 |
|
VESTL
|
29,96 | 29,94 | 29,96 | 0,81% | 29,90 | 30,72 | 30,30 | 106.141.932 | 3.502.823 |
|
VKING
|
27,82 | 27,76 | 27,82 | -1,07% | 27,72 | 28,24 | 27,92 | 7.512.285 | 269.067 |
|
VSNMD
|
91,80 | 91,85 | 91,95 | 3,73% | 88,75 | 95,00 | 92,70 | 206.250.333 | 2.224.839 |
|
YAPRK
|
14,34 | 14,33 | 14,34 | -0,28% | 14,22 | 14,51 | 14,36 | 18.489.021 | 1.287.517 |
|
YATAS
|
42,86 | 42,82 | 42,84 | -2,72% | 42,62 | 44,08 | 43,04 | 33.781.352 | 784.891 |
|
YIGIT
|
26,22 | 26,22 | 26,24 | -0,61% | 26,14 | 26,46 | 26,30 | 30.187.496 | 1.147.705 |
|
YKSLN
|
3,85 | 3,85 | 3,86 | 0,79% | 3,83 | 4,11 | 4,01 | 135.541.064 | 33.842.533 |
|
YUNSA
|
9,17 | 9,17 | 9,18 | -1,61% | 9,12 | 9,36 | 9,20 | 36.099.556 | 3.924.953 |
|
YYLGD
|
12,43 | 12,44 | 12,45 | 0,08% | 12,36 | 12,59 | 12,48 | 28.052.594 | 2.248.019 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.