SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
124,00 | 123,70 | 124,00 | 1,64% | 120,20 | 127,50 | 124,70 | 32.821.136 | 263.208 |
|
ADEL
|
28,56 | 28,56 | 28,58 | -0,83% | 28,42 | 28,92 | 28,65 | 27.245.108 | 951.113 |
|
AEFES
|
21,82 | 21,80 | 21,82 | 1,58% | 21,32 | 21,96 | 21,72 | 633.312.035 | 29.163.684 |
|
AFYON
|
12,80 | 12,80 | 12,84 | 5,18% | 12,12 | 13,10 | 12,39 | 27.342.435 | 2.206.148 |
|
AGROT
|
2,38 | 2,37 | 2,38 | -1,65% | 2,37 | 2,45 | 2,40 | 25.616.560 | 10.663.249 |
|
AKCNS
|
234,90 | 234,70 | 234,80 | -1,22% | 234,60 | 239,10 | 236,50 | 27.420.122 | 115.941 |
|
AKHAN
|
43,20 | 43,18 | 43,22 | 1,46% | 41,68 | 44,28 | 43,09 | 149.696.125 | 3.473.875 |
|
AKSA
|
12,24 | 12,23 | 12,24 | 0,74% | 12,07 | 12,43 | 12,30 | 152.009.250 | 12.360.165 |
|
ALBTN
|
35,12 | 35,10 | 35,12 | -6,35% | 34,10 | 38,64 | 36,08 | 1.206.037.545 | 33.427.233 |
|
ALCAR
|
724,50 | 725,00 | 725,50 | -1,76% | 716,00 | 745,00 | 729,13 | 40.008.735 | 54.872 |
|
ALKA
|
8,20 | 8,18 | 8,19 | -1,80% | 8,14 | 8,39 | 8,29 | 13.697.997 | 1.652.877 |
|
ALKIM
|
15,83 | 15,83 | 15,84 | -0,57% | 15,83 | 16,09 | 15,92 | 9.324.697 | 585.905 |
|
ALKLC
|
395,25 | 395,00 | 395,50 | 0,32% | 391,00 | 398,50 | 394,05 | 281.089.525 | 713.335 |
|
ALVES
|
2,28 | 2,27 | 2,28 | -3,80% | 2,27 | 2,38 | 2,30 | 73.512.436 | 31.912.124 |
|
ANGEN
|
9,44 | 9,44 | 9,46 | -0,74% | 9,40 | 9,78 | 9,51 | 11.301.693 | 1.188.142 |
|
ARCLK
|
97,55 | 97,55 | 97,60 | -0,81% | 96,55 | 100,50 | 98,00 | 200.147.215 | 2.042.229 |
|
ARMGD
|
202,50 | 202,40 | 202,60 | 1,05% | 201,10 | 206,00 | 203,69 | 115.522.307 | 567.158 |
|
ARTMS
|
39,34 | 39,34 | 39,40 | -0,41% | 38,90 | 40,00 | 39,39 | 31.746.247 | 805.860 |
|
ASTOR
|
281,75 | 281,75 | 282,00 | 1,35% | 273,25 | 283,25 | 278,99 | 4.118.203.152 | 14.760.983 |
|
ASUZU
|
50,25 | 50,20 | 50,25 | -1,18% | 50,05 | 51,45 | 50,54 | 13.118.424 | 259.587 |
|
ATAKP
|
50,00 | 50,00 | 50,10 | -1,38% | 49,96 | 51,15 | 50,48 | 5.480.436 | 108.565 |
|
AVOD
|
3,72 | 3,71 | 3,72 | -0,80% | 3,70 | 3,78 | 3,74 | 6.623.382 | 1.771.874 |
|
AYGAZ
|
262,00 | 261,75 | 262,00 | -1,69% | 261,00 | 271,75 | 267,23 | 158.090.016 | 591.582 |
|
BAGFS
|
23,72 | 23,70 | 23,72 | 1,54% | 23,26 | 25,68 | 25,00 | 94.651.972 | 3.786.119 |
|
BAHKM
|
117,10 | 117,10 | 117,30 | -1,18% | 116,70 | 121,30 | 119,28 | 36.147.388 | 303.053 |
|
BAKAB
|
44,48 | 44,44 | 44,50 | -2,50% | 44,42 | 45,92 | 45,24 | 7.849.685 | 173.520 |
|
BALSU
|
14,80 | 14,80 | 14,82 | 3,86% | 14,25 | 15,46 | 14,93 | 918.468.921 | 61.500.882 |
|
BANVT
|
159,90 | 159,70 | 159,90 | -4,93% | 154,90 | 167,90 | 160,42 | 66.561.642 | 414.925 |
|
BARMA
|
25,08 | - | 25,08 | -9,98% | 25,08 | 25,08 | 25,08 | 4.545.951 | 181.258 |
|
BAYRK
|
4,15 | 4,13 | 4,15 | -1,19% | 4,11 | 4,29 | 4,17 | 11.460.019 | 2.746.564 |
|
BESLR
|
12,31 | 12,30 | 12,31 | -2,07% | 12,20 | 12,84 | 12,54 | 31.072.214 | 2.477.989 |
|
BETAE
|
78,30 | 78,25 | 78,30 | 0,32% | 77,35 | 84,80 | 80,23 | 1.995.621.245 | 24.874.848 |
|
BFREN
|
123,10 | 123,20 | 123,50 | -1,68% | 123,00 | 126,90 | 123,98 | 13.530.279 | 109.129 |
|
BIENY
|
20,30 | 20,30 | 20,32 | -0,68% | 20,16 | 20,80 | 20,40 | 27.771.980 | 1.361.245 |
|
BLCYT
|
19,43 | 19,41 | 19,44 | 0,10% | 19,35 | 19,92 | 19,66 | 14.586.698 | 742.014 |
|
BLUME
|
31,68 | 31,68 | 31,74 | 0,38% | 30,12 | 31,80 | 31,39 | 23.277.124 | 741.661 |
|
BMSCH
|
12,32 | 12,29 | 12,32 | -2,92% | 12,25 | 12,79 | 12,45 | 9.540.513 | 766.200 |
|
BMSTL
|
43,08 | 43,06 | 43,08 | -0,51% | 42,34 | 43,60 | 42,95 | 48.266.046 | 1.123.897 |
|
BNTAS
|
6,10 | 6,08 | 6,10 | -0,65% | 6,06 | 6,24 | 6,14 | 18.617.019 | 3.030.887 |
|
BOBET
|
18,10 | 18,10 | 18,11 | -0,49% | 18,08 | 18,28 | 18,18 | 16.728.395 | 920.347 |
|
BORSK
|
5,84 | 5,83 | 5,85 | -2,34% | 5,80 | 6,09 | 5,89 | 38.799.839 | 6.584.646 |
|
BOSSA
|
6,28 | 6,27 | 6,28 | -0,79% | 6,27 | 6,41 | 6,33 | 10.202.997 | 1.611.954 |
|
BRISA
|
79,30 | 79,30 | 79,45 | -0,88% | 78,00 | 80,50 | 79,24 | 9.260.601 | 116.866 |
|
BRKSN
|
7,43 | 7,40 | 7,43 | -0,40% | 7,30 | 7,49 | 7,36 | 2.180.315 | 296.100 |
|
BRSAN
|
538,00 | 538,00 | 538,50 | 0,37% | 531,00 | 547,00 | 538,61 | 507.465.115 | 942.174 |
|
BSOKE
|
35,42 | 35,38 | 35,42 | 1,20% | 34,82 | 36,00 | 35,47 | 86.731.993 | 2.445.456 |
|
BTCIM
|
4,90 | 4,90 | 4,91 | -3,54% | 4,87 | 5,11 | 5,01 | 368.305.752 | 73.591.189 |
|
BUCIM
|
4,97 | 4,97 | 4,98 | -1,00% | 4,96 | 5,05 | 5,00 | 6.094.085 | 1.219.504 |
|
BURCE
|
35,78 | 35,76 | 35,80 | 0,22% | 35,38 | 36,72 | 36,11 | 44.597.092 | 1.235.124 |
|
BURVA
|
749,00 | 742,50 | 749,00 | -1,64% | 738,00 | 771,00 | 751,24 | 10.041.804 | 13.367 |
|
BVSAN
|
105,40 | 105,40 | 105,50 | -0,75% | 105,20 | 107,20 | 106,31 | 27.719.107 | 260.741 |
|
CCOLA
|
90,80 | 90,75 | 90,80 | -0,71% | 90,70 | 92,95 | 91,54 | 235.843.020 | 2.576.328 |
|
CELHA
|
24,14 | 24,08 | 24,10 | -1,47% | 23,72 | 24,80 | 24,33 | 17.661.169 | 725.915 |
|
CEMAS
|
4,01 | 4,01 | 4,02 | -1,23% | 4,00 | 4,11 | 4,04 | 23.045.872 | 5.709.697 |
|
CEMTS
|
8,95 | 8,94 | 8,95 | -0,89% | 8,88 | 9,10 | 8,96 | 16.744.568 | 1.869.606 |
|
CEMZY
|
11,95 | 11,95 | 11,96 | 0,25% | 11,55 | 12,25 | 11,97 | 82.353.172 | 6.881.767 |
|
CGCAM
|
38,58 | 38,54 | 38,56 | -1,58% | 38,42 | 39,32 | 38,89 | 79.773.611 | 2.051.263 |
|
CIMSA
|
46,56 | 46,54 | 46,56 | -1,44% | 46,48 | 47,74 | 47,06 | 205.870.914 | 4.374.447 |
|
CMBTN
|
1.529,00 | 1.528,00 | 1.531,00 | -2,36% | 1.525,00 | 1.595,00 | 1.551,02 | 30.466.677 | 19.643 |
|
CUSAN
|
23,10 | 23,06 | 23,10 | -0,43% | 23,06 | 23,56 | 23,25 | 7.981.873 | 343.263 |
|
CVKMD
|
37,00 | 36,94 | 37,00 | 1,98% | 35,56 | 37,70 | 36,67 | 401.354.337 | 10.944.626 |
|
DAGI
|
8,84 | 8,82 | 8,84 | 1,73% | 8,53 | 9,33 | 8,91 | 110.483.739 | 12.396.485 |
|
DARDL
|
1,68 | 1,67 | 1,68 | -0,59% | 1,67 | 1,71 | 1,69 | 19.866.238 | 11.768.081 |
|
DERIM
|
34,02 | 34,00 | 34,06 | -0,12% | 33,74 | 34,98 | 34,37 | 4.981.821 | 144.965 |
|
DESA
|
9,23 | 9,22 | 9,23 | 0,98% | 9,16 | 9,36 | 9,27 | 15.592.337 | 1.681.261 |
|
DEVA
|
72,30 | 72,25 | 72,35 | 1,90% | 71,05 | 75,90 | 73,14 | 31.736.722 | 433.933 |
|
DGNMO
|
8,27 | 8,26 | 8,29 | 0,12% | 7,81 | 8,39 | 8,11 | 36.016.774 | 4.438.982 |
|
DITAS
|
24,46 | 24,46 | 24,50 | -0,57% | 23,86 | 25,12 | 24,52 | 47.561.009 | 1.939.463 |
|
DMRGD
|
11,75 | 11,74 | 11,75 | 1,73% | 11,26 | 11,80 | 11,60 | 194.287.717 | 16.749.062 |
|
DMSAS
|
8,35 | 8,35 | 8,37 | -0,36% | 8,19 | 8,58 | 8,35 | 18.152.846 | 2.173.355 |
|
DNISI
|
18,87 | 18,86 | 18,88 | -1,20% | 18,78 | 19,23 | 18,94 | 6.600.210 | 348.466 |
|
DOFER
|
28,12 | 28,12 | 28,16 | 0,07% | 27,58 | 28,34 | 27,96 | 11.890.897 | 425.321 |
|
DOGUB
|
84,30 | 84,30 | - | 9,98% | 74,90 | 84,30 | 81,47 | 24.637.087 | 302.407 |
|
DOKTA
|
21,18 | 21,18 | 21,20 | -2,67% | 21,10 | 21,70 | 21,42 | 4.844.455 | 226.212 |
|
DURDO
|
4,74 | 4,74 | 4,75 | 0,85% | 4,71 | 4,93 | 4,80 | 5.588.647 | 1.165.606 |
|
DURKN
|
18,16 | 18,17 | 18,19 | -0,49% | 18,01 | 18,40 | 18,23 | 12.529.689 | 687.404 |
|
DYOBY
|
12,53 | 12,51 | 12,53 | -1,34% | 12,49 | 12,83 | 12,63 | 8.179.890 | 647.731 |
|
EFOR
|
21,28 | 21,26 | 21,28 | 0,38% | 21,04 | 21,70 | 21,33 | 744.762.858 | 34.918.486 |
|
EGEEN
|
5.220,00 | 5.220,00 | 5.227,50 | -1,74% | 5.215,00 | 5.347,50 | 5.257,30 | 36.522.493 | 6.947 |
|
EGGUB
|
92,00 | 91,90 | 92,00 | -0,38% | 91,60 | 96,10 | 93,96 | 44.668.933 | 475.390 |
|
EGPRO
|
33,56 | 33,56 | 33,62 | -0,65% | 33,50 | 34,56 | 33,88 | 16.864.694 | 497.752 |
|
EGSER
|
2,77 | 2,76 | 2,77 | -2,12% | 2,75 | 3,01 | 2,85 | 13.043.260 | 4.581.700 |
|
EKDMR
|
46,98 | 46,98 | 47,00 | -3,41% | 46,32 | 48,60 | 46,94 | 627.381.426 | 13.364.747 |
|
EKOS
|
5,40 | 5,40 | 5,41 | -1,10% | 5,37 | 5,52 | 5,45 | 28.668.607 | 5.260.682 |
|
EKSUN
|
6,21 | 6,20 | 6,21 | 0,98% | 6,05 | 6,33 | 6,20 | 18.540.918 | 2.989.273 |
|
ELITE
|
28,92 | 28,88 | 28,94 | -0,62% | 28,54 | 29,50 | 29,08 | 30.322.755 | 1.042.761 |
|
EMKEL
|
18,30 | 18,30 | 18,31 | -0,27% | 18,17 | 18,72 | 18,43 | 46.338.617 | 2.515.002 |
|
ENSRI
|
5,49 | 5,48 | 5,49 | -1,61% | 5,45 | 5,63 | 5,54 | 61.589.280 | 11.117.243 |
|
EPLAS
|
5,27 | 5,26 | 5,27 | -8,82% | 5,21 | 5,82 | 5,43 | 76.550.934 | 14.103.883 |
|
ERBOS
|
155,10 | 154,90 | 155,10 | -0,58% | 154,40 | 157,80 | 155,82 | 6.383.259 | 40.966 |
|
ERCB
|
49,10 | 49,08 | 49,12 | -2,58% | 49,02 | 51,30 | 50,04 | 23.176.028 | 463.198 |
|
EREGL
|
42,54 | 42,54 | 42,56 | -1,44% | 42,12 | 43,30 | 42,71 | 3.304.256.066 | 77.370.562 |
|
ERSU
|
23,20 | 23,04 | 23,20 | -1,53% | 22,94 | 23,56 | 23,17 | 2.306.791 | 99.577 |
|
EUPWR
|
85,00 | 84,95 | 85,05 | -0,12% | 84,10 | 89,35 | 86,91 | 1.115.061.258 | 12.830.870 |
|
EUREN
|
3,99 | 3,98 | 3,99 | 3,37% | 3,79 | 4,07 | 3,93 | 216.835.097 | 55.120.282 |
|
FADE
|
15,16 | 15,15 | 15,17 | -2,82% | 15,09 | 15,83 | 15,50 | 29.380.523 | 1.895.164 |
|
FMIZP
|
278,50 | 278,25 | 278,50 | -1,85% | 276,00 | 286,00 | 280,99 | 8.507.903 | 30.278 |
|
FORMT
|
1,77 | 1,76 | 1,77 | -1,67% | 1,75 | 1,80 | 1,78 | 36.678.659 | 20.625.027 |
|
FRIGO
|
2,15 | 2,14 | 2,15 | -3,15% | 2,14 | 2,22 | 2,18 | 47.294.989 | 21.686.078 |
|
FRMPL
|
30,10 | 30,10 | 30,12 | -2,65% | 29,74 | 31,20 | 30,56 | 46.320.270 | 1.515.738 |
|
FROTO
|
76,40 | 76,35 | 76,40 | 0,39% | 75,05 | 78,05 | 76,84 | 1.786.243.877 | 23.245.857 |
|
GEDZA
|
27,22 | 27,20 | 27,28 | -1,02% | 27,14 | 27,84 | 27,51 | 5.324.850 | 193.529 |
|
GENKM
|
10,45 | 10,44 | 10,45 | -3,33% | 10,40 | 10,83 | 10,57 | 124.413.523 | 11.771.924 |
|
GENTS
|
5,33 | 5,33 | 5,34 | -2,02% | 5,32 | 5,52 | 5,41 | 30.098.541 | 5.561.228 |
|
GEREL
|
41,42 | 41,40 | 41,42 | -0,10% | 40,66 | 42,46 | 41,43 | 205.407.483 | 4.958.196 |
|
GIPTA
|
58,60 | 58,55 | 58,60 | -1,68% | 58,30 | 60,15 | 59,15 | 47.749.981 | 807.208 |
|
GOKNR
|
22,82 | 22,80 | 22,82 | -0,17% | 22,70 | 23,36 | 22,96 | 53.153.149 | 2.315.266 |
|
GOLDA
|
13,62 | 13,61 | 13,63 | 2,18% | 13,10 | 13,96 | 13,56 | 556.256.610 | 41.008.542 |
|
GOLTS
|
289,00 | 288,75 | 289,25 | -0,69% | 288,25 | 292,00 | 290,19 | 17.251.756 | 59.450 |
|
GOODY
|
2,47 | 2,46 | 2,47 | -1,20% | 2,46 | 2,54 | 2,51 | 12.932.237 | 5.154.459 |
|
GUBRF
|
400,75 | 400,75 | 401,00 | 0,44% | 394,00 | 405,50 | 400,55 | 474.457.101 | 1.184.511 |
|
GUNDG
|
1.918,00 | - | 1.918,00 | -10,00% | 1.918,00 | 1.918,00 | 1.918,00 | 66.096.198 | 34.461 |
|
HATEK
|
14,72 | - | 14,72 | -9,97% | 14,72 | 17,24 | 16,17 | 215.839.223 | 13.348.358 |
|
HATSN
|
57,40 | 57,35 | 57,45 | -2,46% | 57,15 | 59,80 | 58,68 | 112.083.303 | 1.909.941 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 3,20% | 2,78 | 2,91 | 2,84 | 922.195.263 | 324.777.133 |
|
HKTM
|
10,82 | 10,82 | 10,83 | 0,19% | 10,60 | 10,89 | 10,77 | 24.752.098 | 2.298.060 |
|
IHEVA
|
1,96 | 1,95 | 1,96 | -0,51% | 1,94 | 1,98 | 1,96 | 723.312 | 368.917 |
|
IMASM
|
2,50 | 2,50 | 2,51 | -4,21% | 2,49 | 2,62 | 2,56 | 30.538.199 | 11.944.539 |
|
ISDMR
|
53,40 | 53,40 | 53,45 | 2,01% | 52,40 | 55,00 | 53,97 | 97.292.103 | 1.802.762 |
|
ISKPL
|
7,82 | 7,81 | 7,82 | -4,05% | 7,76 | 8,59 | 8,18 | 762.855.329 | 93.239.008 |
|
ISSEN
|
6,92 | 6,92 | 6,94 | -1,70% | 6,87 | 7,08 | 6,99 | 5.238.413 | 749.733 |
|
ISVEA
|
43,40 | 43,40 | - | 9,98% | 43,40 | 43,40 | 43,40 | 1.948.910.157 | 46.813.211 |
|
IZFAS
|
64,70 | 64,60 | 64,70 | 0,31% | 59,15 | 64,85 | 62,00 | 309.997.805 | 5.000.306 |
|
IZINV
|
55,20 | 55,20 | 55,25 | -0,54% | 55,00 | 56,20 | 55,46 | 8.157.582 | 147.102 |
|
IZMDC
|
11,70 | 11,68 | 11,70 | 3,17% | 10,75 | 11,80 | 11,31 | 216.274.174 | 19.123.847 |
|
JANTS
|
14,91 | 14,90 | 14,93 | -2,87% | 14,42 | 15,43 | 15,08 | 46.491.771 | 3.082.368 |
|
KAPLM
|
407,75 | 407,50 | 408,00 | -1,92% | 400,00 | 421,00 | 407,79 | 32.651.809 | 80.070 |
|
KARSN
|
10,03 | 10,02 | 10,03 | 0,10% | 9,98 | 10,14 | 10,06 | 36.890.010 | 3.666.047 |
|
KARTN
|
216,30 | 216,00 | 216,30 | -5,75% | 210,90 | 230,90 | 218,64 | 333.093.663 | 1.523.472 |
|
KATMR
|
2,21 | 2,21 | 2,22 | 0,00% | 2,19 | 2,24 | 2,22 | 126.638.003 | 57.001.417 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | 0,00% | 3,86 | 3,97 | 3,89 | 13.791.793 | 3.548.446 |
|
KBORU
|
25,38 | 25,36 | 25,38 | 1,36% | 24,70 | 25,60 | 25,27 | 95.479.741 | 3.778.493 |
|
KCAER
|
14,61 | 14,60 | 14,61 | -3,05% | 14,56 | 15,19 | 14,90 | 152.608.207 | 10.244.873 |
|
KLKIM
|
25,02 | 25,02 | 25,04 | -0,08% | 24,90 | 25,32 | 25,12 | 21.172.381 | 842.834 |
|
KLMSN
|
27,32 | 27,32 | 27,34 | -3,33% | 27,20 | 28,36 | 27,86 | 16.635.256 | 597.126 |
|
KLSER
|
24,42 | 24,38 | 24,42 | -0,89% | 24,38 | 24,70 | 24,57 | 9.429.067 | 383.761 |
|
KLSYN
|
12,02 | 12,01 | 12,03 | -2,44% | 12,00 | 12,55 | 12,24 | 22.241.238 | 1.816.708 |
|
KMPUR
|
19,44 | 19,44 | 19,47 | -4,33% | 19,30 | 20,48 | 19,87 | 37.695.932 | 1.897.150 |
|
KNFRT
|
10,48 | 10,48 | 10,49 | -3,50% | 10,46 | 10,94 | 10,66 | 20.402.477 | 1.914.493 |
|
KOCMT
|
5,39 | 5,39 | 5,40 | -1,64% | 5,30 | 5,71 | 5,47 | 311.718.315 | 57.018.833 |
|
KONKA
|
11,64 | 11,63 | 11,65 | -3,08% | 11,62 | 12,96 | 12,19 | 55.896.207 | 4.584.193 |
|
KONYA
|
3.625,00 | 3.617,50 | 3.625,00 | -0,28% | 3.612,50 | 3.702,50 | 3.636,13 | 10.399.318 | 2.860 |
|
KOPOL
|
5,45 | 5,44 | 5,45 | -0,91% | 5,38 | 5,56 | 5,48 | 31.762.203 | 5.797.693 |
|
KORDS
|
68,90 | 68,95 | 69,00 | 2,45% | 67,25 | 70,70 | 69,45 | 186.658.385 | 2.687.713 |
|
KRDMA
|
42,30 | 42,26 | 42,30 | -0,42% | 41,20 | 43,72 | 42,66 | 211.897.040 | 4.967.319 |
|
KRDMB
|
130,40 | 130,40 | 130,50 | -2,32% | 129,10 | 135,00 | 131,66 | 148.451.618 | 1.127.538 |
|
KRDMD
|
40,82 | 40,82 | 40,84 | -2,44% | 40,50 | 41,94 | 41,24 | 1.385.030.590 | 33.584.196 |
|
KRPLS
|
8,78 | 8,76 | 8,78 | -0,79% | 8,70 | 8,99 | 8,83 | 17.199.773 | 1.947.063 |
|
KRSTL
|
10,30 | 10,29 | 10,30 | -0,48% | 10,20 | 10,39 | 10,30 | 21.269.965 | 2.065.310 |
|
KRTEK
|
20,18 | 20,12 | 20,18 | -2,51% | 19,85 | 20,60 | 20,13 | 1.896.813 | 94.252 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | -6,50% | 2,27 | 2,47 | 2,33 | 85.212.256 | 36.650.916 |
|
KTSKR
|
86,75 | 86,70 | 86,75 | -4,36% | 86,40 | 92,30 | 89,44 | 56.316.851 | 629.682 |
|
KUTPO
|
80,45 | 80,25 | 80,45 | -0,80% | 80,00 | 84,00 | 81,44 | 13.471.409 | 165.420 |
|
LILAK
|
28,08 | 28,08 | 28,10 | -2,02% | 27,96 | 28,82 | 28,28 | 48.881.023 | 1.728.432 |
|
LMKDC
|
22,76 | 22,72 | 22,74 | -0,09% | 22,60 | 23,04 | 22,81 | 65.982.016 | 2.892.733 |
|
LUKSK
|
90,30 | 90,30 | 90,45 | -0,93% | 90,25 | 93,40 | 91,19 | 3.880.428 | 42.554 |
|
MAKIM
|
16,18 | 16,18 | 16,19 | -0,68% | 16,15 | 16,47 | 16,26 | 8.767.007 | 539.051 |
|
MAKTK
|
9,69 | 9,69 | 9,70 | -3,77% | 9,60 | 10,24 | 9,91 | 44.528.674 | 4.492.589 |
|
MARBL
|
11,95 | 11,94 | 11,97 | -0,99% | 11,90 | 12,38 | 12,07 | 10.345.452 | 857.160 |
|
MARMR
|
2,15 | 2,14 | 2,15 | -3,15% | 2,13 | 2,20 | 2,17 | 193.403.740 | 89.256.314 |
|
MEDTR
|
25,16 | 25,12 | 25,16 | -1,56% | 25,06 | 25,56 | 25,33 | 5.384.109 | 212.597 |
|
MEGMT
|
73,20 | 73,20 | 73,25 | -1,74% | 71,40 | 76,80 | 74,45 | 622.104.668 | 8.355.918 |
|
MEKAG
|
2,86 | 2,85 | 2,86 | -4,67% | 2,83 | 3,00 | 2,89 | 43.819.863 | 15.147.484 |
|
MERCN
|
20,98 | 20,90 | 20,98 | -6,09% | 20,12 | 22,56 | 20,92 | 112.860.890 | 5.396.257 |
|
MERKO
|
1,38 | 1,37 | 1,38 | -0,72% | 1,36 | 1,40 | 1,39 | 33.074.587 | 23.887.895 |
|
MEYSU
|
11,32 | 11,31 | 11,32 | -6,68% | 11,24 | 12,18 | 11,60 | 146.484.413 | 12.626.657 |
|
MNDRS
|
10,38 | 10,37 | 10,38 | -0,48% | 10,36 | 10,50 | 10,42 | 7.917.518 | 759.801 |
|
MNDTR
|
5,21 | 5,21 | 5,22 | -0,38% | 5,14 | 5,30 | 5,20 | 5.840.685 | 1.123.008 |
|
MRSHL
|
1.501,00 | 1.501,00 | 1.503,00 | -1,70% | 1.499,00 | 1.544,00 | 1.518,34 | 34.305.322 | 22.594 |
|
NIBAS
|
3,69 | 3,68 | 3,69 | -1,34% | 3,67 | 3,79 | 3,73 | 8.193.119 | 2.194.962 |
|
NUHCM
|
216,70 | 216,20 | 216,90 | -0,09% | 215,60 | 218,90 | 217,23 | 3.741.057 | 17.222 |
|
OBAMS
|
4,75 | 4,75 | 4,76 | -3,06% | 4,74 | 4,93 | 4,83 | 100.298.477 | 20.750.780 |
|
OFSYM
|
51,15 | 51,15 | 51,25 | -0,49% | 50,95 | 51,90 | 51,23 | 27.605.943 | 538.920 |
|
ONCSM
|
258,00 | 258,00 | 258,25 | -1,53% | 255,25 | 266,25 | 259,10 | 44.520.198 | 171.828 |
|
ORCAY
|
3,75 | 3,74 | 3,76 | 0,00% | 3,70 | 3,84 | 3,78 | 2.704.085 | 715.485 |
|
ORZAX
|
101,30 | 101,20 | 101,30 | 1,00% | 99,55 | 104,60 | 102,45 | 887.412.564 | 8.662.366 |
|
OTKAR
|
304,00 | 303,75 | 304,00 | 0,41% | 302,00 | 310,25 | 305,55 | 94.337.522 | 308.749 |
|
OYAKC
|
20,76 | 20,74 | 20,76 | -0,67% | 20,52 | 21,20 | 20,92 | 424.577.295 | 20.291.655 |
|
OYLUM
|
7,54 | 7,53 | 7,54 | -0,13% | 7,43 | 7,77 | 7,60 | 1.005.437 | 132.347 |
|
OZATD
|
3.720,00 | 3.720,00 | 3.727,50 | 1,16% | 3.495,00 | 3.777,50 | 3.633,31 | 1.307.417.363 | 359.842 |
|
OZRDN
|
28,84 | 28,24 | 28,84 | -0,14% | 27,52 | 28,86 | 28,17 | 4.100.885 | 145.584 |
|
OZSUB
|
32,30 | 32,28 | 32,34 | -0,49% | 31,94 | 32,52 | 32,24 | 32.563.851 | 1.009.980 |
|
OZYSR
|
12,25 | 12,25 | 12,26 | -2,70% | 12,00 | 12,63 | 12,22 | 60.137.847 | 4.922.284 |
|
PARSN
|
74,75 | 74,80 | 74,90 | -0,27% | 74,55 | 75,80 | 75,16 | 10.350.244 | 137.704 |
|
PENGD
|
9,50 | 9,48 | 9,50 | -3,46% | 9,38 | 9,90 | 9,66 | 16.499.240 | 1.708.524 |
|
PETKM
|
19,07 | 19,06 | 19,07 | -4,41% | 18,96 | 20,20 | 19,61 | 1.240.447.944 | 63.251.935 |
|
PETUN
|
10,68 | 10,66 | 10,68 | -1,66% | 10,63 | 10,91 | 10,77 | 8.047.220 | 747.549 |
|
PINSU
|
10,34 | 10,33 | 10,34 | -1,05% | 10,30 | 10,53 | 10,44 | 12.447.370 | 1.192.309 |
|
PNLSN
|
43,52 | 43,56 | 43,64 | -3,29% | 43,50 | 47,28 | 45,38 | 75.265.353 | 1.658.646 |
|
PNSUT
|
10,66 | 10,65 | 10,66 | -0,65% | 10,57 | 10,80 | 10,69 | 12.511.727 | 1.170.710 |
|
POLTK
|
4.612,50 | 4.607,50 | 4.622,50 | -2,28% | 4.417,50 | 4.747,50 | 4.579,81 | 40.700.773 | 8.887 |
|
PRKAB
|
33,00 | 32,96 | 33,00 | -3,51% | 32,76 | 35,34 | 33,72 | 25.379.743 | 752.712 |
|
PRKME
|
17,12 | 17,09 | 17,12 | 0,35% | 17,01 | 17,69 | 17,29 | 20.879.790 | 1.207.337 |
|
PRZMA
|
69,00 | 69,00 | 69,50 | 0,51% | 67,80 | 71,40 | 69,22 | 71.642.100 | 1.034.980 |
|
QUAGR
|
3,43 | 3,43 | 3,44 | -2,00% | 3,40 | 3,54 | 3,45 | 114.826.872 | 33.253.735 |
|
RNPOL
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,27 | 2,21 | 2.203.005 | 996.197 |
|
RODRG
|
25,26 | 25,26 | - | 9,92% | 22,26 | 25,26 | 23,81 | 15.495.377 | 650.687 |
|
RTALB
|
3,03 | 3,02 | 3,03 | -1,62% | 3,01 | 3,09 | 3,05 | 41.931.081 | 13.760.184 |
|
RUBNS
|
21,66 | 21,66 | 21,68 | -1,19% | 21,28 | 22,02 | 21,69 | 30.256.418 | 1.394.856 |
|
RUZYE
|
7,89 | 7,87 | 7,89 | -0,13% | 7,83 | 8,04 | 7,93 | 28.452.377 | 3.586.654 |
|
SAFKR
|
19,17 | 19,15 | 19,17 | -0,42% | 18,72 | 19,37 | 19,13 | 37.736.118 | 1.972.501 |
|
SAMAT
|
5,24 | 5,24 | 5,25 | -2,24% | 5,16 | 5,34 | 5,26 | 2.843.790 | 541.167 |
|
SANFM
|
9,02 | 9,01 | 9,03 | -1,74% | 8,90 | 9,24 | 8,98 | 41.533.529 | 4.623.801 |
|
SARAE
|
81,40 | - | 81,40 | -9,96% | 81,40 | 87,50 | 83,13 | 2.463.092.212 | 29.628.955 |
|
SARKY
|
23,50 | 23,48 | 23,50 | 1,21% | 23,00 | 23,78 | 23,42 | 75.413.251 | 3.220.551 |
|
SASA
|
2,47 | 2,46 | 2,47 | 0,82% | 2,40 | 2,50 | 2,46 | 6.264.494.779 | 2.545.216.442 |
|
SAYAS
|
45,62 | 45,64 | 45,66 | -1,17% | 45,56 | 47,22 | 46,13 | 43.967.645 | 953.071 |
|
SEGMN
|
46,28 | 46,20 | 46,30 | 0,70% | 45,00 | 47,60 | 46,23 | 38.701.008 | 837.102 |
|
SEKUR
|
11,55 | 11,51 | 11,55 | 5,96% | 10,90 | 11,96 | 11,24 | 42.843.331 | 3.811.142 |
|
SELVA
|
1,71 | 1,71 | 1,72 | -1,72% | 1,70 | 1,75 | 1,73 | 24.670.241 | 14.297.996 |
|
SERNT
|
8,10 | 8,10 | 8,11 | -3,69% | 8,05 | 8,48 | 8,26 | 34.004.519 | 4.116.669 |
|
SEYKM
|
4,74 | 4,72 | 4,74 | -0,42% | 4,66 | 4,85 | 4,73 | 6.352.927 | 1.342.514 |
|
SILVR
|
2,20 | 2,19 | 2,20 | -3,93% | 2,14 | 2,29 | 2,21 | 6.873.556 | 3.113.704 |
|
SKTAS
|
3,10 | 3,10 | 3,11 | -0,96% | 3,08 | 3,17 | 3,12 | 13.482.236 | 4.326.543 |
|
SNICA
|
3,53 | 3,52 | 3,53 | -1,12% | 3,50 | 3,58 | 3,54 | 31.205.427 | 8.827.963 |
|
SOHOE
|
10,71 | 10,71 | 10,72 | -3,86% | 10,66 | 11,20 | 10,87 | 133.672.968 | 12.296.130 |
|
SOKE
|
16,44 | 16,44 | 16,47 | -0,36% | 16,41 | 16,85 | 16,62 | 21.648.680 | 1.302.601 |
|
SUNTK
|
46,74 | 46,74 | - | 9,98% | 41,64 | 46,74 | 44,43 | 173.785.654 | 3.911.512 |
|
TARKM
|
459,50 | 459,50 | 460,00 | -1,50% | 443,25 | 476,00 | 464,43 | 44.220.535 | 95.214 |
|
TATGD
|
18,75 | 18,75 | 18,76 | 0,75% | 18,41 | 18,99 | 18,69 | 31.419.982 | 1.681.368 |
|
TBORG
|
129,00 | 129,00 | 129,20 | 3,78% | 125,00 | 135,00 | 130,23 | 48.817.363 | 374.846 |
|
TCKRC
|
140,10 | 140,10 | 140,20 | -0,64% | 139,60 | 142,90 | 141,18 | 185.929.559 | 1.316.977 |
|
TEZOL
|
11,90 | 11,88 | 11,90 | 0,34% | 11,74 | 12,25 | 12,00 | 28.971.225 | 2.414.597 |
|
TMPOL
|
418,75 | 418,75 | 419,50 | -0,53% | 411,00 | 427,50 | 415,19 | 80.473.772 | 193.825 |
|
TMSN
|
83,55 | 83,50 | 83,60 | 4,70% | 78,20 | 85,00 | 81,75 | 87.184.508 | 1.066.506 |
|
TOASO
|
260,75 | 260,50 | 260,75 | -4,05% | 257,50 | 269,00 | 262,17 | 1.541.022.038 | 5.878.062 |
|
TRALT
|
43,78 | 43,76 | 43,78 | -0,91% | 43,44 | 45,08 | 44,42 | 4.049.502.092 | 91.156.507 |
|
TRENJ
|
91,30 | 91,25 | 91,30 | -0,11% | 90,40 | 92,70 | 91,51 | 101.283.273 | 1.106.801 |
|
TRMET
|
124,70 | 124,70 | 124,80 | -0,24% | 123,00 | 127,50 | 125,79 | 387.911.236 | 3.083.889 |
|
TTRAK
|
412,00 | 412,00 | 412,50 | 0,73% | 404,00 | 413,25 | 410,15 | 45.241.605 | 110.306 |
|
TUCLK
|
3,69 | 3,68 | 3,69 | -1,86% | 3,68 | 3,80 | 3,73 | 16.374.396 | 4.393.175 |
|
TUKAS
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 91.443.565 | 46.050.601 |
|
TUPRS
|
286,50 | 286,25 | 286,50 | -3,78% | 285,00 | 303,00 | 294,58 | 5.267.785.608 | 17.882.608 |
|
ULKER
|
87,75 | 87,70 | 87,75 | -0,79% | 87,65 | 89,20 | 88,48 | 281.385.720 | 3.180.147 |
|
ULUSE
|
267,00 | 267,00 | 267,25 | -1,20% | 267,00 | 275,00 | 270,21 | 31.382.272 | 116.140 |
|
ULUUN
|
8,36 | 8,35 | 8,36 | 0,72% | 8,30 | 8,60 | 8,45 | 53.806.576 | 6.364.451 |
|
USAK
|
1,30 | 1,30 | 1,31 | -2,26% | 1,29 | 1,34 | 1,32 | 33.530.087 | 25.453.779 |
|
VANGD
|
88,50 | 88,50 | 89,00 | 0,57% | 87,60 | 90,60 | 89,03 | 6.948.151 | 78.041 |
|
VESBE
|
5,81 | 5,80 | 5,81 | -1,53% | 5,80 | 5,94 | 5,88 | 33.856.143 | 5.763.157 |
|
VESTL
|
23,10 | 23,08 | 23,10 | -2,78% | 23,00 | 24,30 | 23,58 | 132.662.085 | 5.625.832 |
|
VKING
|
22,66 | 22,56 | 22,66 | -0,35% | 22,28 | 23,68 | 22,83 | 7.255.592 | 317.863 |
|
VSNMD
|
80,30 | 80,30 | 80,35 | 5,52% | 75,30 | 81,65 | 79,40 | 174.311.792 | 2.195.247 |
|
YAPRK
|
10,27 | 10,26 | 10,27 | -0,87% | 10,22 | 10,54 | 10,35 | 10.096.154 | 975.984 |
|
YATAS
|
31,44 | 31,42 | 31,46 | -2,66% | 31,42 | 32,44 | 31,94 | 11.937.943 | 373.777 |
|
YIGIT
|
20,54 | 20,54 | 20,56 | -1,15% | 20,50 | 20,92 | 20,72 | 27.475.971 | 1.325.858 |
|
YKSLN
|
2,90 | 2,89 | 2,90 | -3,01% | 2,88 | 3,00 | 2,94 | 10.460.820 | 3.557.202 |
|
YUNSA
|
8,70 | 8,69 | 8,70 | -1,69% | 8,67 | 8,94 | 8,79 | 17.674.675 | 2.010.830 |
|
YYLGD
|
9,87 | 9,85 | 9,87 | -1,00% | 9,84 | 10,08 | 9,95 | 20.682.355 | 2.077.717 |
Midas’ın Kulakları
Tümünü Gör
Tem 30, 2026 • 10 dakika once
Piyasa öncesi finans hisselerinde yükseliş; ICE, MarketAxess'i 5,7 milyar dolara satın alıyor
Tem 30, 2026 • 10 dakika once
Donnelley Financial Solutions ikinci çeyrekte beklentileri aştı
Tem 30, 2026 • 10 dakika once
Piyasa dedikodusu: TSMC, Intel'inkine benzer yapay zekâ çip paketleme teknolojisi geliştiriyor
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.