SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
130,60 | 130,60 | 130,80 | 1,71% | 128,10 | 131,00 | 130,26 | 10.502.136 | 80.625 |
|
ADEL
|
30,48 | 30,48 | 30,52 | 1,40% | 30,06 | 30,88 | 30,57 | 29.050.988 | 950.457 |
|
AEFES
|
20,70 | 20,68 | 20,70 | 3,40% | 20,00 | 20,76 | 20,45 | 603.943.020 | 29.535.249 |
|
AFYON
|
13,04 | 13,04 | 13,05 | 1,40% | 12,85 | 13,08 | 12,99 | 9.723.371 | 748.485 |
|
AGROT
|
2,57 | 2,56 | 2,57 | 2,80% | 2,51 | 2,57 | 2,55 | 25.267.474 | 9.922.211 |
|
AKCNS
|
233,80 | 233,50 | 233,80 | 0,30% | 233,10 | 236,80 | 234,69 | 41.818.367 | 178.187 |
|
AKHAN
|
38,50 | 38,46 | 38,50 | 3,77% | 37,18 | 38,98 | 38,18 | 111.569.465 | 2.921.906 |
|
AKSA
|
12,14 | 12,13 | 12,14 | 2,10% | 11,95 | 12,16 | 12,05 | 135.462.977 | 11.240.186 |
|
ALCAR
|
894,00 | 894,00 | 895,00 | 0,11% | 877,00 | 903,50 | 887,32 | 28.542.347 | 32.167 |
|
ALKA
|
9,24 | 9,23 | 9,24 | 3,24% | 8,95 | 9,30 | 9,15 | 29.066.554 | 3.176.094 |
|
ALKIM
|
18,19 | 18,19 | 18,21 | 5,33% | 17,30 | 18,39 | 17,93 | 57.217.213 | 3.191.481 |
|
ALKLC
|
396,25 | 396,25 | 396,75 | -0,19% | 395,75 | 414,25 | 401,58 | 308.199.422 | 767.466 |
|
ALVES
|
2,49 | 2,48 | 2,49 | 2,05% | 2,43 | 2,49 | 2,47 | 39.249.592 | 15.870.616 |
|
ANGEN
|
10,42 | 10,41 | 10,42 | 2,36% | 10,21 | 10,73 | 10,52 | 51.425.570 | 4.888.423 |
|
ARCLK
|
98,55 | 98,50 | 98,55 | 0,61% | 97,90 | 99,10 | 98,65 | 48.360.493 | 490.249 |
|
ARMGD
|
174,60 | 174,60 | 174,90 | -0,46% | 174,20 | 177,70 | 175,75 | 53.440.773 | 304.067 |
|
ARTMS
|
42,22 | 42,20 | 42,26 | 0,81% | 41,88 | 42,28 | 42,07 | 12.218.233 | 290.397 |
|
ASTOR
|
321,00 | 321,00 | 321,25 | -1,23% | 320,50 | 329,00 | 324,12 | 5.406.533.695 | 16.680.769 |
|
ASUZU
|
54,15 | 54,10 | 54,15 | 2,36% | 53,00 | 54,40 | 53,85 | 15.981.363 | 296.756 |
|
ATAKP
|
54,20 | 54,10 | 54,25 | 3,44% | 52,00 | 54,60 | 53,48 | 21.604.521 | 403.986 |
|
AVOD
|
4,19 | 4,18 | 4,19 | 1,21% | 4,14 | 4,20 | 4,18 | 8.285.055 | 1.983.483 |
|
AYGAZ
|
250,75 | 250,50 | 250,75 | 1,15% | 247,60 | 253,00 | 250,34 | 107.176.963 | 428.118 |
|
BAGFS
|
25,32 | 25,32 | 25,34 | 0,64% | 25,16 | 25,42 | 25,32 | 6.427.485 | 253.886 |
|
BAHKM
|
117,40 | 117,50 | 117,80 | 1,65% | 115,90 | 119,80 | 117,86 | 29.937.831 | 254.016 |
|
BAKAB
|
52,75 | 52,65 | 52,75 | 2,03% | 51,25 | 53,95 | 52,75 | 11.824.919 | 224.172 |
|
BALSU
|
16,68 | 16,67 | 16,68 | 3,28% | 16,34 | 17,51 | 17,03 | 1.659.926.790 | 97.474.924 |
|
BANVT
|
165,90 | 165,80 | 166,00 | 0,55% | 164,50 | 167,50 | 166,42 | 10.470.315 | 62.914 |
|
BARMA
|
68,40 | 68,30 | 68,40 | 0,59% | 65,80 | 69,45 | 67,42 | 52.068.535 | 772.315 |
|
BAYRK
|
4,56 | 4,56 | 4,57 | 2,70% | 4,44 | 4,65 | 4,56 | 30.454.039 | 6.672.986 |
|
BESLR
|
13,18 | 13,17 | 13,18 | 1,70% | 13,00 | 13,19 | 13,15 | 16.570.528 | 1.259.839 |
|
BETAE
|
93,15 | - | 93,15 | -10,00% | 93,15 | 103,50 | 95,69 | 578.203.880 | 6.042.698 |
|
BFREN
|
131,50 | 131,10 | 131,50 | 1,08% | 130,00 | 132,70 | 131,80 | 11.647.764 | 88.374 |
|
BIENY
|
21,46 | 21,46 | 21,50 | 1,42% | 21,16 | 21,58 | 21,41 | 11.372.828 | 531.282 |
|
BLCYT
|
22,18 | 22,18 | 22,22 | 1,46% | 21,86 | 22,50 | 22,23 | 19.557.163 | 879.615 |
|
BLUME
|
32,22 | 32,20 | 32,22 | -2,36% | 31,36 | 33,30 | 32,43 | 40.674.202 | 1.254.166 |
|
BMSCH
|
13,30 | 13,28 | 13,31 | 0,91% | 13,02 | 13,33 | 13,22 | 10.143.251 | 767.342 |
|
BMSTL
|
46,18 | 46,10 | 46,18 | -2,16% | 45,68 | 47,48 | 46,26 | 71.219.669 | 1.539.636 |
|
BNTAS
|
6,17 | 6,15 | 6,17 | 2,66% | 6,03 | 6,18 | 6,12 | 13.290.097 | 2.170.111 |
|
BOBET
|
19,17 | 19,16 | 19,17 | 0,42% | 19,10 | 19,27 | 19,20 | 28.570.105 | 1.487.902 |
|
BORSK
|
5,89 | 5,89 | 5,90 | 2,26% | 5,77 | 5,93 | 5,88 | 18.644.104 | 3.171.036 |
|
BOSSA
|
6,39 | 6,39 | 6,40 | 0,31% | 6,37 | 6,42 | 6,39 | 5.316.727 | 831.817 |
|
BRISA
|
81,80 | 81,75 | 81,80 | 1,11% | 81,00 | 82,00 | 81,77 | 7.146.707 | 87.396 |
|
BRKSN
|
7,68 | 7,68 | 7,69 | 0,66% | 7,63 | 7,74 | 7,69 | 861.788 | 112.016 |
|
BRSAN
|
573,00 | 572,50 | 573,00 | 4,18% | 552,00 | 577,00 | 568,87 | 663.760.128 | 1.166.802 |
|
BSOKE
|
36,98 | 36,92 | 36,98 | 1,04% | 36,40 | 37,22 | 36,78 | 39.458.916 | 1.072.767 |
|
BTCIM
|
5,64 | 5,64 | 5,65 | 1,44% | 5,56 | 5,70 | 5,63 | 86.211.416 | 15.308.691 |
|
BUCIM
|
5,36 | 5,35 | 5,36 | 1,52% | 5,29 | 5,37 | 5,33 | 15.726.587 | 2.952.457 |
|
BURCE
|
41,34 | 41,34 | 41,40 | 1,32% | 40,82 | 42,36 | 41,49 | 49.026.452 | 1.181.743 |
|
BURVA
|
869,50 | 863,00 | 869,00 | 0,64% | 852,00 | 885,00 | 871,58 | 7.458.138 | 8.557 |
|
BVSAN
|
122,10 | 122,00 | 122,10 | -0,73% | 121,00 | 123,50 | 122,48 | 82.367.803 | 672.476 |
|
CCOLA
|
86,60 | 86,60 | 86,65 | 3,03% | 84,00 | 87,00 | 85,79 | 246.560.710 | 2.874.074 |
|
CELHA
|
23,84 | 23,84 | - | 9,96% | 20,68 | 23,84 | 22,94 | 73.863.022 | 3.219.434 |
|
CEMAS
|
4,26 | 4,25 | 4,26 | 1,43% | 4,22 | 4,30 | 4,26 | 22.118.199 | 5.197.126 |
|
CEMTS
|
9,40 | 9,39 | 9,40 | 1,18% | 9,30 | 9,41 | 9,38 | 6.554.413 | 699.135 |
|
CEMZY
|
12,60 | 12,60 | 12,62 | -0,79% | 12,30 | 12,67 | 12,49 | 68.076.472 | 5.451.758 |
|
CGCAM
|
45,72 | 45,70 | 45,72 | 0,75% | 45,38 | 45,96 | 45,66 | 55.156.098 | 1.208.058 |
|
CIMSA
|
47,76 | 47,74 | 47,76 | 4,23% | 45,98 | 47,82 | 47,14 | 277.143.685 | 5.878.780 |
|
CMBTN
|
1.585,00 | 1.582,00 | 1.585,00 | 0,13% | 1.565,00 | 1.613,00 | 1.580,18 | 31.128.010 | 19.699 |
|
CUSAN
|
23,36 | 23,32 | 23,36 | -0,17% | 23,10 | 23,46 | 23,29 | 3.961.216 | 170.120 |
|
CVKMD
|
38,90 | 38,88 | 38,90 | 1,20% | 38,30 | 39,08 | 38,73 | 282.289.794 | 7.288.112 |
|
DAGI
|
9,65 | 9,65 | 9,67 | 3,10% | 9,30 | 9,73 | 9,56 | 66.750.894 | 6.979.902 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 2,08% | 1,92 | 1,98 | 1,96 | 23.431.703 | 11.951.100 |
|
DERIM
|
37,02 | 37,06 | 37,14 | 0,33% | 36,78 | 37,50 | 37,07 | 4.090.240 | 110.333 |
|
DESA
|
10,52 | 10,52 | 10,53 | 0,00% | 10,48 | 10,56 | 10,52 | 7.393.535 | 702.951 |
|
DEVA
|
74,00 | 74,00 | 74,05 | 0,41% | 73,10 | 74,45 | 73,79 | 17.175.558 | 232.763 |
|
DGNMO
|
7,91 | 7,90 | 7,91 | -0,88% | 7,76 | 8,10 | 7,95 | 27.437.663 | 3.449.995 |
|
DITAS
|
25,84 | 25,86 | 25,88 | 4,96% | 24,64 | 26,50 | 25,56 | 80.284.526 | 3.141.567 |
|
DMRGD
|
13,62 | 13,62 | 13,63 | 1,49% | 13,31 | 13,97 | 13,67 | 751.765.590 | 54.998.104 |
|
DMSAS
|
8,39 | 8,39 | 8,40 | 0,48% | 8,30 | 8,44 | 8,36 | 7.744.924 | 926.658 |
|
DNISI
|
20,42 | 20,38 | 20,42 | 0,20% | 20,30 | 20,66 | 20,43 | 9.719.378 | 475.742 |
|
DOFER
|
30,90 | 30,88 | 30,90 | 1,05% | 30,40 | 30,90 | 30,73 | 8.784.829 | 285.862 |
|
DOGUB
|
95,90 | 95,90 | - | 9,98% | 89,05 | 95,90 | 94,46 | 46.919.746 | 496.733 |
|
DOKTA
|
23,50 | 23,48 | 23,52 | 1,21% | 23,20 | 24,90 | 23,52 | 4.132.342 | 175.663 |
|
DURDO
|
5,04 | 5,04 | 5,05 | -0,20% | 4,99 | 5,08 | 5,03 | 3.375.825 | 671.299 |
|
DURKN
|
20,82 | 20,80 | 20,84 | 0,77% | 20,68 | 21,22 | 21,01 | 24.378.774 | 1.160.536 |
|
DYOBY
|
13,66 | 13,66 | 13,67 | 2,17% | 13,28 | 13,68 | 13,54 | 14.483.093 | 1.069.573 |
|
EFOR
|
16,60 | 16,59 | 16,60 | 7,79% | 15,41 | 16,68 | 16,16 | 674.506.288 | 41.733.454 |
|
EGEEN
|
5.592,50 | 5.590,00 | 5.595,00 | 1,41% | 5.515,00 | 5.600,00 | 5.564,10 | 28.543.815 | 5.130 |
|
EGGUB
|
98,90 | 98,90 | 99,00 | 1,70% | 95,00 | 99,30 | 98,47 | 14.355.653 | 145.789 |
|
EGPRO
|
37,38 | 37,34 | 37,38 | 4,47% | 36,06 | 38,42 | 37,60 | 62.507.193 | 1.662.304 |
|
EGSER
|
2,99 | 2,98 | 2,99 | 2,05% | 2,94 | 3,03 | 2,99 | 5.896.772 | 1.970.120 |
|
EKDMR
|
53,20 | 53,20 | 53,25 | 0,28% | 53,10 | 54,05 | 53,48 | 335.321.031 | 6.269.933 |
|
EKOS
|
6,39 | 6,38 | 6,39 | 3,57% | 6,15 | 6,64 | 6,41 | 111.616.599 | 17.415.084 |
|
EKSUN
|
6,69 | 6,68 | 6,69 | 3,40% | 6,49 | 6,70 | 6,62 | 22.494.863 | 3.397.805 |
|
ELITE
|
32,00 | 32,00 | 32,02 | 2,17% | 31,40 | 32,30 | 32,05 | 20.242.175 | 631.683 |
|
EMKEL
|
20,20 | 20,18 | 20,20 | -0,30% | 20,14 | 20,58 | 20,34 | 38.839.907 | 1.909.943 |
|
ENSRI
|
5,84 | 5,84 | 5,85 | 6,18% | 5,50 | 5,93 | 5,76 | 243.678.164 | 42.284.279 |
|
EPLAS
|
5,59 | 5,58 | 5,59 | 3,71% | 5,38 | 5,68 | 5,54 | 11.259.879 | 2.034.349 |
|
ERBOS
|
165,30 | 165,10 | 165,30 | 1,41% | 163,00 | 165,70 | 164,74 | 7.803.250 | 47.368 |
|
ERCB
|
50,35 | 50,35 | 50,40 | 0,50% | 49,64 | 52,40 | 50,83 | 58.876.309 | 1.158.314 |
|
EREGL
|
44,00 | 43,98 | 44,00 | 5,06% | 42,12 | 44,22 | 43,50 | 3.879.653.544 | 89.194.705 |
|
ERSU
|
22,60 | 22,22 | 22,58 | 0,44% | 22,04 | 22,62 | 22,24 | 4.246.868 | 190.993 |
|
EUPWR
|
89,35 | 89,35 | 89,40 | -1,33% | 89,20 | 91,20 | 90,26 | 444.360.121 | 4.923.378 |
|
EUREN
|
4,23 | 4,22 | 4,23 | 2,42% | 4,15 | 4,24 | 4,20 | 48.546.969 | 11.550.736 |
|
FADE
|
16,10 | 16,10 | 16,11 | 3,27% | 15,59 | 16,18 | 15,87 | 13.237.016 | 834.344 |
|
FMIZP
|
294,00 | 293,75 | 294,00 | 0,86% | 291,25 | 294,50 | 293,10 | 5.519.412 | 18.831 |
|
FORMT
|
2,03 | 2,02 | 2,03 | 2,01% | 1,98 | 2,05 | 2,02 | 28.818.480 | 14.266.117 |
|
FRIGO
|
2,30 | 2,30 | 2,31 | 2,22% | 2,20 | 2,32 | 2,27 | 55.749.012 | 24.566.745 |
|
FRMPL
|
34,22 | 34,20 | 34,22 | 2,64% | 33,24 | 34,40 | 33,90 | 73.752.197 | 2.175.461 |
|
FROTO
|
84,20 | 84,15 | 84,20 | 3,89% | 81,10 | 84,60 | 83,28 | 1.482.134.711 | 17.796.805 |
|
GEDZA
|
29,48 | 29,48 | 29,52 | 0,61% | 29,28 | 29,60 | 29,50 | 5.221.500 | 176.974 |
|
GENKM
|
13,12 | 13,12 | 13,13 | 2,26% | 12,89 | 13,16 | 13,02 | 101.344.218 | 7.782.847 |
|
GENTS
|
6,21 | 6,20 | 6,21 | 6,34% | 5,86 | 6,28 | 6,16 | 76.175.010 | 12.358.159 |
|
GEREL
|
35,92 | 35,88 | 35,90 | 5,34% | 34,02 | 36,86 | 35,70 | 255.995.000 | 7.170.744 |
|
GIPTA
|
63,85 | 63,65 | 63,75 | 1,11% | 63,50 | 65,05 | 64,23 | 43.009.750 | 669.585 |
|
GOKNR
|
24,42 | 24,40 | 24,44 | 2,43% | 23,94 | 24,90 | 24,42 | 63.387.592 | 2.595.907 |
|
GOLDA
|
16,28 | 16,28 | - | 10,00% | 16,28 | 16,28 | 16,28 | 627.777.427 | 38.561.267 |
|
GOLTS
|
323,00 | 323,00 | 323,25 | 2,30% | 316,00 | 323,50 | 320,60 | 14.757.384 | 46.031 |
|
GOODY
|
2,80 | 2,79 | 2,80 | 1,45% | 2,77 | 2,83 | 2,80 | 29.919.946 | 10.678.362 |
|
GUBRF
|
427,75 | 427,75 | 428,00 | 3,51% | 412,00 | 430,50 | 424,18 | 647.144.083 | 1.525.637 |
|
GUNDG
|
2.065,00 | 2.065,00 | 2.066,00 | -0,53% | 2.038,00 | 2.097,00 | 2.067,88 | 232.121.475 | 112.251 |
|
HATEK
|
15,23 | 15,22 | 15,23 | 1,53% | 15,00 | 15,25 | 15,13 | 8.860.647 | 585.465 |
|
HATSN
|
57,00 | 57,00 | 57,05 | 7,14% | 53,25 | 57,30 | 55,65 | 178.365.232 | 3.204.906 |
|
HEKTS
|
3,14 | 3,13 | 3,14 | 2,28% | 3,09 | 3,19 | 3,15 | 815.400.891 | 258.876.925 |
|
HKTM
|
10,84 | 10,82 | 10,84 | 2,26% | 10,60 | 10,85 | 10,75 | 21.984.213 | 2.045.254 |
|
IHEVA
|
2,07 | 2,06 | 2,07 | 0,98% | 2,04 | 2,07 | 2,06 | 658.796 | 320.251 |
|
IMASM
|
2,86 | 2,85 | 2,86 | 3,25% | 2,76 | 2,88 | 2,84 | 22.932.653 | 8.089.828 |
|
ISDMR
|
57,20 | 57,20 | 57,25 | 2,88% | 55,55 | 57,90 | 57,15 | 58.794.169 | 1.028.751 |
|
ISKPL
|
8,03 | 8,03 | - | 10,00% | 7,31 | 8,03 | 7,85 | 360.560.469 | 45.930.357 |
|
ISSEN
|
7,21 | 7,22 | 7,23 | 0,70% | 7,15 | 7,27 | 7,21 | 2.724.558 | 377.900 |
|
ISVEA
|
25,02 | - | 25,02 | -9,94% | 25,02 | 25,02 | 25,02 | 194.580.965 | 7.777.017 |
|
IZFAS
|
62,60 | 62,55 | 62,60 | 1,05% | 61,75 | 62,70 | 62,28 | 120.469.523 | 1.934.337 |
|
IZINV
|
62,10 | 62,05 | 62,10 | 1,97% | 61,00 | 62,20 | 61,74 | 8.197.625 | 132.788 |
|
IZMDC
|
10,63 | 10,61 | 10,63 | 2,71% | 10,40 | 10,80 | 10,61 | 87.369.416 | 8.238.565 |
|
JANTS
|
16,09 | 16,09 | 16,10 | 1,07% | 15,92 | 16,14 | 16,05 | 34.127.488 | 2.126.343 |
|
KAPLM
|
497,50 | 497,25 | 497,75 | 3,00% | 483,75 | 509,00 | 497,74 | 69.168.441 | 138.964 |
|
KARSN
|
11,04 | 11,04 | 11,05 | 2,03% | 10,85 | 11,07 | 10,97 | 94.298.909 | 8.595.077 |
|
KARTN
|
202,00 | 201,80 | 202,00 | -0,44% | 196,70 | 211,80 | 202,90 | 331.870.775 | 1.635.609 |
|
KATMR
|
2,45 | 2,44 | 2,45 | 1,24% | 2,42 | 2,46 | 2,44 | 87.711.557 | 35.904.877 |
|
KAYSE
|
4,16 | 4,15 | 4,16 | 1,46% | 4,10 | 4,17 | 4,14 | 28.791.440 | 6.949.468 |
|
KBORU
|
26,82 | 26,84 | 26,86 | 1,82% | 26,34 | 27,08 | 26,77 | 108.320.718 | 4.046.409 |
|
KCAER
|
13,67 | 13,66 | 13,67 | 2,24% | 13,34 | 13,69 | 13,57 | 53.517.691 | 3.944.835 |
|
KLKIM
|
27,90 | 27,90 | 27,92 | 1,09% | 27,60 | 28,14 | 27,83 | 27.210.514 | 977.786 |
|
KLMSN
|
30,92 | 30,90 | 30,94 | 3,34% | 29,92 | 31,04 | 30,55 | 15.823.839 | 517.979 |
|
KLSER
|
26,18 | 26,18 | 26,20 | 2,59% | 25,56 | 26,52 | 26,24 | 23.189.467 | 883.845 |
|
KLSYN
|
14,62 | 14,62 | 14,65 | -0,34% | 14,33 | 14,73 | 14,58 | 17.823.449 | 1.222.147 |
|
KMPUR
|
18,80 | 18,77 | 18,80 | 1,29% | 18,56 | 18,94 | 18,77 | 16.090.625 | 857.154 |
|
KNFRT
|
12,13 | 12,11 | 12,13 | 0,92% | 11,99 | 12,21 | 12,13 | 12.466.864 | 1.027.489 |
|
KOCMT
|
4,08 | 4,07 | 4,08 | 0,49% | 4,04 | 4,32 | 4,18 | 267.156.440 | 63.881.058 |
|
KONKA
|
13,35 | 13,30 | 13,35 | 2,22% | 13,11 | 13,36 | 13,27 | 6.566.160 | 494.821 |
|
KONYA
|
3.880,00 | 3.880,00 | 3.887,50 | 2,85% | 3.792,50 | 3.897,50 | 3.849,56 | 24.448.540 | 6.351 |
|
KOPOL
|
6,65 | 6,65 | 6,66 | 0,00% | 6,59 | 6,77 | 6,68 | 74.886.895 | 11.213.058 |
|
KORDS
|
78,90 | 78,85 | 79,00 | 0,25% | 78,10 | 79,95 | 78,91 | 50.527.030 | 640.319 |
|
KRDMA
|
41,14 | 41,12 | 41,14 | 0,29% | 40,90 | 41,66 | 41,30 | 478.078.813 | 11.577.281 |
|
KRDMB
|
134,00 | 133,90 | 134,00 | -0,74% | 133,40 | 135,90 | 134,38 | 159.442.424 | 1.186.498 |
|
KRDMD
|
42,34 | 42,30 | 42,32 | 3,67% | 40,78 | 42,34 | 41,69 | 1.466.267.312 | 35.171.618 |
|
KRPLS
|
9,11 | 9,10 | 9,12 | 2,13% | 8,90 | 9,24 | 9,10 | 11.330.570 | 1.244.850 |
|
KRSTL
|
10,54 | 10,53 | 10,54 | 3,23% | 10,22 | 10,55 | 10,48 | 36.205.314 | 3.454.559 |
|
KRTEK
|
22,40 | 22,28 | 22,40 | 1,27% | 21,60 | 22,48 | 22,05 | 1.616.132 | 73.311 |
|
KRVGD
|
2,77 | 2,76 | 2,77 | 0,36% | 2,75 | 2,81 | 2,77 | 8.106.933 | 2.925.569 |
|
KTSKR
|
102,20 | 102,20 | 102,30 | 0,29% | 101,90 | 105,00 | 102,76 | 57.213.771 | 556.776 |
|
KUTPO
|
85,15 | 85,20 | 85,35 | 1,43% | 84,20 | 85,45 | 85,02 | 6.492.950 | 76.371 |
|
LILAK
|
31,78 | 31,76 | 31,78 | 2,12% | 31,10 | 31,86 | 31,61 | 35.374.402 | 1.119.035 |
|
LMKDC
|
23,90 | 23,88 | 23,92 | 3,73% | 23,10 | 24,18 | 23,76 | 133.952.956 | 5.636.996 |
|
LUKSK
|
99,80 | 99,65 | 99,85 | 1,32% | 99,00 | 100,80 | 99,83 | 4.164.324 | 41.716 |
|
MAKIM
|
18,41 | 18,41 | 18,44 | 2,16% | 18,12 | 18,81 | 18,38 | 44.538.027 | 2.423.435 |
|
MAKTK
|
11,67 | 11,67 | 11,68 | 0,17% | 11,65 | 11,82 | 11,72 | 26.343.289 | 2.248.757 |
|
MARBL
|
13,12 | 13,12 | 13,13 | 0,92% | 13,00 | 13,14 | 13,09 | 9.776.792 | 747.089 |
|
MARMR
|
2,25 | 2,25 | 2,26 | 2,27% | 2,20 | 2,26 | 2,24 | 68.879.017 | 30.761.996 |
|
MEDTR
|
27,46 | 27,44 | 27,46 | 0,00% | 27,40 | 27,70 | 27,52 | 13.809.430 | 501.895 |
|
MEGMT
|
68,05 | 68,00 | 68,05 | 3,11% | 65,90 | 68,15 | 67,21 | 136.449.319 | 2.030.292 |
|
MEKAG
|
3,50 | 3,49 | 3,50 | 1,74% | 3,45 | 3,51 | 3,49 | 16.392.762 | 4.696.054 |
|
MERCN
|
25,22 | 25,20 | 25,22 | 2,11% | 24,72 | 25,50 | 25,06 | 36.452.588 | 1.454.684 |
|
MERKO
|
1,54 | 1,53 | 1,54 | 1,99% | 1,50 | 1,57 | 1,54 | 60.069.397 | 39.068.482 |
|
MEYSU
|
13,34 | 13,34 | 13,36 | 3,01% | 12,93 | 13,60 | 13,28 | 190.167.328 | 14.317.837 |
|
MNDRS
|
11,29 | 11,27 | 11,29 | 2,73% | 11,00 | 11,31 | 11,19 | 17.288.024 | 1.544.622 |
|
MNDTR
|
5,65 | 5,64 | 5,65 | 2,36% | 5,54 | 5,70 | 5,64 | 4.815.582 | 854.349 |
|
MRSHL
|
1.938,00 | 1.934,00 | 1.937,00 | -5,42% | 1.907,00 | 2.052,00 | 1.957,59 | 99.788.292 | 50.975 |
|
NIBAS
|
4,25 | 4,24 | 4,25 | 2,41% | 4,16 | 4,29 | 4,24 | 15.710.366 | 3.702.103 |
|
NUHCM
|
222,90 | 222,50 | 222,90 | 1,13% | 220,40 | 223,00 | 221,93 | 4.588.654 | 20.676 |
|
OBAMS
|
5,37 | 5,36 | 5,37 | 1,51% | 5,29 | 5,40 | 5,35 | 119.945.985 | 22.441.144 |
|
OFSYM
|
53,35 | 53,35 | 53,40 | 1,23% | 52,70 | 53,50 | 53,19 | 13.707.828 | 257.731 |
|
ONCSM
|
287,25 | 287,25 | - | 9,95% | 266,75 | 287,25 | 276,76 | 192.136.953 | 694.240 |
|
ORCAY
|
4,19 | 4,19 | 4,20 | -1,87% | 4,07 | 4,27 | 4,16 | 5.818.112 | 1.398.709 |
|
ORZAX
|
106,60 | 106,60 | 106,70 | -1,11% | 97,05 | 113,60 | 105,08 | 5.498.190.092 | 52.326.041 |
|
OTKAR
|
333,75 | 333,50 | 333,75 | 0,98% | 330,50 | 334,75 | 333,01 | 68.042.804 | 204.328 |
|
OYAKC
|
20,18 | 20,18 | 20,20 | 1,61% | 19,83 | 20,32 | 20,14 | 191.176.985 | 9.494.301 |
|
OYLUM
|
8,42 | 8,41 | 8,42 | 0,60% | 8,13 | 8,70 | 8,40 | 2.789.604 | 332.158 |
|
OZATD
|
2.483,00 | 2.480,00 | 2.483,00 | 2,90% | 2.450,00 | 2.595,00 | 2.534,07 | 1.163.529.497 | 459.154 |
|
OZRDN
|
33,44 | 32,82 | 33,44 | -2,39% | 32,68 | 34,26 | 33,06 | 9.807.088 | 296.665 |
|
OZSUB
|
30,14 | 30,12 | 30,16 | 1,28% | 29,72 | 30,34 | 30,09 | 12.725.654 | 422.954 |
|
OZYSR
|
13,09 | 13,08 | 13,09 | 1,55% | 12,84 | 13,11 | 12,97 | 13.579.370 | 1.046.996 |
|
PARSN
|
81,70 | 81,70 | 81,75 | 1,74% | 80,30 | 82,40 | 81,55 | 13.326.485 | 163.419 |
|
PENGD
|
10,66 | 10,65 | 10,66 | 0,95% | 10,53 | 10,80 | 10,63 | 17.172.907 | 1.615.480 |
|
PETKM
|
20,22 | 20,20 | 20,22 | 3,16% | 19,61 | 20,30 | 20,07 | 801.191.926 | 39.929.120 |
|
PETUN
|
11,73 | 11,73 | 11,75 | 2,62% | 11,51 | 11,79 | 11,68 | 13.627.545 | 1.167.026 |
|
PINSU
|
10,65 | 10,64 | 10,66 | 1,53% | 10,50 | 10,69 | 10,62 | 8.431.032 | 794.154 |
|
PNLSN
|
49,16 | 49,06 | 49,16 | 4,82% | 46,78 | 50,80 | 49,06 | 98.596.927 | 2.009.740 |
|
PNSUT
|
11,56 | 11,54 | 11,56 | 2,66% | 11,33 | 11,59 | 11,50 | 8.724.970 | 758.854 |
|
POLTK
|
5.032,50 | 5.032,50 | 5.040,00 | 0,25% | 5.017,50 | 5.077,50 | 5.044,54 | 16.283.763 | 3.228 |
|
PRKAB
|
35,32 | 35,28 | 35,32 | 2,97% | 34,28 | 35,40 | 34,98 | 18.329.123 | 524.069 |
|
PRKME
|
19,01 | 19,00 | 19,01 | 1,77% | 18,71 | 19,18 | 19,00 | 20.252.694 | 1.065.706 |
|
PRZMA
|
70,85 | 70,80 | 70,85 | -0,91% | 68,10 | 72,70 | 70,51 | 55.044.992 | 780.663 |
|
QUAGR
|
3,67 | 3,66 | 3,67 | 1,66% | 3,60 | 3,69 | 3,66 | 82.221.907 | 22.479.410 |
|
RNPOL
|
2,45 | 2,44 | 2,45 | -1,21% | 2,42 | 2,49 | 2,45 | 3.161.894 | 1.291.852 |
|
RODRG
|
25,14 | 25,10 | 25,14 | -1,10% | 24,88 | 25,24 | 24,99 | 2.865.999 | 114.686 |
|
RTALB
|
3,50 | 3,50 | 3,51 | 3,24% | 3,45 | 3,64 | 3,55 | 91.080.798 | 25.681.099 |
|
RUBNS
|
21,84 | 21,82 | 21,84 | 1,20% | 21,68 | 22,10 | 21,86 | 17.372.722 | 794.619 |
|
RUZYE
|
9,36 | 9,36 | 9,37 | 1,08% | 9,21 | 9,47 | 9,35 | 29.317.909 | 3.136.066 |
|
SAFKR
|
20,50 | 20,48 | 20,50 | 0,29% | 20,16 | 20,70 | 20,44 | 28.041.643 | 1.371.853 |
|
SAMAT
|
5,94 | 5,94 | 5,95 | -0,17% | 5,87 | 6,00 | 5,93 | 4.832.472 | 814.900 |
|
SANFM
|
9,36 | 9,35 | 9,36 | -4,97% | 9,27 | 9,84 | 9,49 | 91.547.402 | 9.649.405 |
|
SARKY
|
26,26 | 26,26 | 26,28 | 1,31% | 25,88 | 26,38 | 26,22 | 72.365.221 | 2.760.166 |
|
SASA
|
2,55 | 2,55 | 2,56 | 1,19% | 2,52 | 2,62 | 2,57 | 4.162.052.331 | 1.616.865.071 |
|
SAYAS
|
47,00 | 47,00 | 47,06 | 3,25% | 45,36 | 47,30 | 46,59 | 28.301.315 | 607.484 |
|
SEGMN
|
51,10 | 51,15 | 51,20 | -1,45% | 51,10 | 52,70 | 51,69 | 43.713.337 | 845.615 |
|
SEKUR
|
12,50 | - | - | 4,17% | 12,40 | 12,50 | 12,43 | 4.689.749 | 377.418 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 1,61% | 1,86 | 1,90 | 1,89 | 20.106.861 | 10.661.707 |
|
SERNT
|
9,23 | 9,22 | 9,23 | 1,43% | 9,12 | 9,30 | 9,24 | 18.857.177 | 2.041.190 |
|
SEYKM
|
5,38 | 5,37 | 5,38 | 0,56% | 5,16 | 5,48 | 5,34 | 6.512.844 | 1.219.556 |
|
SILVR
|
2,46 | 2,45 | 2,46 | 1,23% | 2,42 | 2,48 | 2,45 | 1.795.382 | 734.274 |
|
SKTAS
|
3,49 | 3,48 | 3,49 | -1,13% | 3,46 | 3,59 | 3,52 | 49.288.939 | 14.020.906 |
|
SNICA
|
4,01 | 4,00 | 4,01 | 0,50% | 4,00 | 4,07 | 4,03 | 47.265.383 | 11.738.510 |
|
SOHOE
|
13,30 | 13,30 | 13,31 | 0,08% | 13,28 | 13,95 | 13,58 | 543.453.111 | 40.032.814 |
|
SOKE
|
19,23 | 19,22 | 19,23 | 9,08% | 17,80 | 19,27 | 18,76 | 151.212.900 | 8.061.073 |
|
SUNTK
|
37,94 | 37,94 | - | 9,97% | 36,36 | 37,94 | 37,85 | 84.735.719 | 2.238.473 |
|
TARKM
|
483,75 | 483,50 | 484,00 | 2,49% | 471,00 | 484,00 | 479,77 | 34.791.829 | 72.518 |
|
TATGD
|
19,19 | 19,17 | 19,19 | 2,07% | 18,76 | 19,28 | 19,03 | 16.635.003 | 874.068 |
|
TBORG
|
125,30 | 125,20 | 125,30 | -0,40% | 124,60 | 127,00 | 125,97 | 13.882.732 | 110.206 |
|
TCKRC
|
131,30 | 131,30 | 131,40 | 2,42% | 128,50 | 135,50 | 131,91 | 282.421.614 | 2.141.082 |
|
TEZOL
|
15,78 | 15,77 | 15,80 | -1,68% | 15,75 | 16,14 | 15,85 | 34.009.903 | 2.145.882 |
|
TMPOL
|
437,25 | 437,00 | 437,50 | -1,46% | 433,50 | 448,50 | 440,60 | 74.456.584 | 168.991 |
|
TMSN
|
85,20 | 85,10 | 85,20 | 2,16% | 83,40 | 85,35 | 84,80 | 15.452.191 | 182.225 |
|
TOASO
|
299,75 | 299,75 | 300,00 | 1,61% | 290,00 | 302,75 | 298,64 | 535.369.719 | 1.792.693 |
|
TRALT
|
51,55 | 51,55 | 51,60 | 1,48% | 50,60 | 51,95 | 51,38 | 2.311.289.153 | 44.983.573 |
|
TRENJ
|
93,80 | 93,80 | 93,90 | 2,18% | 91,20 | 94,45 | 93,27 | 90.572.833 | 971.089 |
|
TRMET
|
121,50 | 121,40 | 121,50 | 2,27% | 118,10 | 122,60 | 120,64 | 304.669.388 | 2.525.469 |
|
TTRAK
|
449,50 | 449,25 | 449,50 | 1,70% | 441,50 | 449,75 | 446,66 | 54.022.624 | 120.948 |
|
TUCLK
|
3,99 | 3,99 | 4,00 | 1,27% | 3,94 | 4,00 | 3,98 | 8.991.856 | 2.260.683 |
|
TUKAS
|
2,20 | 2,19 | 2,20 | 3,29% | 2,14 | 2,20 | 2,18 | 72.823.959 | 33.411.639 |
|
TUPRS
|
277,00 | 276,75 | 277,00 | 2,31% | 271,25 | 278,75 | 275,51 | 3.448.513.724 | 12.516.949 |
|
ULKER
|
98,70 | 98,65 | 98,70 | 2,65% | 96,20 | 98,85 | 97,79 | 390.861.786 | 3.997.144 |
|
ULUSE
|
293,25 | 292,75 | 293,25 | 1,82% | 289,75 | 294,50 | 291,95 | 27.007.718 | 92.509 |
|
ULUUN
|
9,85 | 9,84 | 9,86 | 9,44% | 9,11 | 9,90 | 9,75 | 230.111.881 | 23.601.224 |
|
USAK
|
1,42 | 1,41 | 1,42 | 1,43% | 1,39 | 1,42 | 1,41 | 31.182.389 | 22.130.683 |
|
VANGD
|
93,80 | 93,80 | 94,00 | -0,53% | 92,50 | 98,20 | 93,76 | 9.683.975 | 103.286 |
|
VESBE
|
6,38 | 6,37 | 6,38 | 0,79% | 6,33 | 6,41 | 6,37 | 25.632.832 | 4.022.044 |
|
VESTL
|
26,10 | 26,10 | 26,12 | 0,23% | 26,02 | 26,44 | 26,20 | 72.803.551 | 2.779.264 |
|
VKING
|
25,24 | 25,24 | 25,28 | -1,79% | 24,88 | 27,48 | 26,31 | 55.390.839 | 2.105.069 |
|
VSNMD
|
84,45 | 84,45 | 84,50 | 3,24% | 81,80 | 86,30 | 84,12 | 109.326.571 | 1.299.625 |
|
YAPRK
|
11,41 | 11,40 | 11,41 | 1,06% | 11,29 | 11,43 | 11,37 | 11.710.054 | 1.030.399 |
|
YATAS
|
37,08 | 37,08 | 37,14 | 0,98% | 36,68 | 37,48 | 37,05 | 14.463.852 | 390.444 |
|
YIGIT
|
22,42 | 22,42 | 22,44 | 1,54% | 22,12 | 22,48 | 22,36 | 23.380.740 | 1.045.761 |
|
YKSLN
|
3,29 | 3,28 | 3,30 | 0,30% | 3,20 | 3,34 | 3,27 | 19.792.487 | 6.056.256 |
|
YUNSA
|
9,24 | 9,23 | 9,24 | 3,13% | 9,00 | 9,25 | 9,13 | 19.800.405 | 2.168.997 |
|
YYLGD
|
10,87 | 10,86 | 10,87 | 1,78% | 10,66 | 10,94 | 10,85 | 17.151.438 | 1.581.235 |
Midas’ın Kulakları
Tümünü Gör
Tem 16, 2026 • 15 dakika once
Nvidia ve Noetra, Japonya'nın yapay zekâ altyapısı için yapay zekâ fabrikası kuracak
Tem 16, 2026 • 15 dakika once
Fujitsu, Fanuc ve Yaskawa ile fiziksel yapay zekâ iş birliğine gidiyor
Tem 16, 2026 • 15 dakika once
Diploma beş ayda üçüncü kez beklentilerini yukarı yönlü revize etti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.