| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
117,20 | 117,20 | 117,60 | 0,34% | 115,90 | 119,90 | 118,05 | 25.859.712 | 219.062 |
|
ADEL
|
43,60 | 43,60 | 43,68 | 1,40% | 42,72 | 45,76 | 44,30 | 335.471.322 | 7.572.030 |
|
AEFES
|
18,82 | 18,80 | 18,82 | -0,42% | 18,55 | 19,05 | 18,80 | 850.991.014 | 45.271.827 |
|
AFYON
|
14,08 | 14,08 | 14,09 | 1,29% | 13,91 | 14,16 | 14,06 | 65.831.241 | 4.683.037 |
|
AGROT
|
3,23 | 3,22 | 3,23 | 2,22% | 3,11 | 3,33 | 3,20 | 203.304.667 | 63.475.046 |
|
AKCNS
|
193,00 | 192,90 | 193,00 | -3,06% | 191,60 | 200,80 | 195,50 | 144.518.499 | 739.220 |
|
AKHAN
|
28,68 | 28,66 | 28,68 | 1,56% | 27,76 | 28,88 | 28,38 | 370.173.363 | 13.045.329 |
|
AKSA
|
10,63 | 10,62 | 10,63 | 3,00% | 10,34 | 10,64 | 10,53 | 386.594.070 | 36.700.647 |
|
ALCAR
|
785,50 | 784,00 | 785,50 | 3,22% | 760,50 | 787,00 | 777,24 | 57.948.815 | 74.557 |
|
ALKA
|
11,36 | 11,36 | 11,37 | -0,18% | 11,33 | 11,55 | 11,42 | 52.650.619 | 4.612.097 |
|
ALKIM
|
19,45 | 19,42 | 19,45 | 1,67% | 19,06 | 19,87 | 19,47 | 46.244.449 | 2.374.734 |
|
ALKLC
|
429,50 | 428,75 | 429,50 | 5,46% | 404,50 | 436,25 | 414,82 | 1.108.468.167 | 2.672.187 |
|
ALVES
|
3,85 | 3,85 | 3,86 | 2,67% | 3,71 | 3,91 | 3,85 | 449.008.766 | 116.735.979 |
|
ANGEN
|
11,04 | 11,01 | 11,04 | 1,56% | 10,83 | 11,04 | 10,95 | 13.366.932 | 1.220.960 |
|
ARCLK
|
118,60 | 118,50 | 118,60 | 0,68% | 117,60 | 119,20 | 118,35 | 143.398.648 | 1.211.663 |
|
ARMGD
|
148,20 | 148,20 | 149,50 | -1,07% | 146,30 | 158,00 | 152,38 | 325.225.772 | 2.134.291 |
|
ARTMS
|
44,62 | 44,62 | 44,78 | 0,00% | 44,10 | 45,44 | 44,80 | 68.322.850 | 1.525.175 |
|
ASTOR
|
195,00 | 195,00 | 195,10 | -4,27% | 194,30 | 199,80 | 196,94 | 7.194.019.665 | 36.529.063 |
|
ASUZU
|
70,35 | 70,10 | 70,35 | 0,57% | 69,55 | 71,00 | 70,11 | 45.868.274 | 654.220 |
|
ATAKP
|
54,45 | 54,45 | 54,55 | -1,36% | 54,00 | 56,15 | 54,85 | 37.763.099 | 688.476 |
|
AVOD
|
4,22 | 4,22 | 4,23 | 0,96% | 4,19 | 4,26 | 4,22 | 37.977.276 | 8.991.345 |
|
AYGAZ
|
286,75 | 286,75 | 287,25 | 1,33% | 282,50 | 289,50 | 286,20 | 206.107.351 | 720.152 |
|
BAGFS
|
34,92 | 34,92 | 34,96 | 2,11% | 34,14 | 35,26 | 34,73 | 155.576.379 | 4.479.252 |
|
BAHKM
|
126,30 | 126,30 | 126,40 | 0,24% | 122,30 | 130,90 | 125,36 | 92.687.778 | 739.347 |
|
BAKAB
|
46,86 | 46,86 | 46,92 | -4,56% | 46,72 | 50,50 | 47,79 | 37.891.925 | 792.846 |
|
BALSU
|
15,09 | 15,09 | 15,11 | 1,96% | 14,87 | 15,25 | 15,08 | 129.705.709 | 8.601.843 |
|
BANVT
|
162,40 | 162,40 | 162,80 | 1,12% | 161,20 | 164,00 | 162,90 | 28.630.971 | 175.759 |
|
BARMA
|
58,15 | 58,10 | 58,15 | 0,35% | 57,50 | 58,75 | 58,23 | 62.722.398 | 1.077.119 |
|
BAYRK
|
4,92 | 4,91 | 4,92 | 4,02% | 4,74 | 5,04 | 4,90 | 124.748.744 | 25.481.938 |
|
BESLR
|
13,64 | 13,64 | 13,65 | 0,81% | 13,54 | 13,75 | 13,64 | 31.315.453 | 2.296.448 |
|
BFREN
|
155,20 | 155,10 | 155,20 | 2,65% | 155,00 | 165,30 | 159,85 | 426.602.097 | 2.668.792 |
|
BIENY
|
26,16 | 26,14 | 26,16 | 5,14% | 24,90 | 27,02 | 26,08 | 267.906.480 | 10.272.707 |
|
BLCYT
|
32,00 | 31,76 | 32,00 | -5,77% | 30,58 | 34,28 | 31,56 | 896.317.309 | 28.402.368 |
|
BLUME
|
41,54 | 41,54 | 41,66 | 1,32% | 40,38 | 42,32 | 41,24 | 141.076.107 | 3.420.981 |
|
BMSCH
|
16,62 | 16,52 | 16,62 | 2,03% | 16,28 | 16,63 | 16,44 | 22.130.088 | 1.345.839 |
|
BMSTL
|
83,80 | 83,80 | 83,95 | -1,76% | 83,75 | 85,80 | 84,47 | 153.132.549 | 1.812.876 |
|
BNTAS
|
6,76 | 6,76 | 6,77 | 1,65% | 6,65 | 6,85 | 6,74 | 33.914.643 | 5.033.861 |
|
BOBET
|
19,67 | 19,67 | 19,68 | 0,82% | 19,47 | 19,78 | 19,61 | 100.082.326 | 5.102.877 |
|
BORSK
|
7,24 | 7,24 | 7,26 | -1,23% | 7,22 | 7,69 | 7,41 | 135.059.307 | 18.233.644 |
|
BOSSA
|
6,54 | 6,52 | 6,54 | 1,71% | 6,43 | 6,57 | 6,50 | 25.595.386 | 3.940.620 |
|
BRISA
|
86,65 | 86,45 | 86,65 | 1,88% | 85,15 | 86,75 | 86,37 | 21.156.439 | 244.940 |
|
BRKSN
|
8,69 | 8,69 | 8,70 | 1,28% | 8,52 | 8,75 | 8,64 | 4.908.467 | 568.326 |
|
BRSAN
|
561,50 | 561,50 | 562,00 | -1,23% | 557,00 | 592,50 | 575,23 | 4.170.818.410 | 7.297.239 |
|
BSOKE
|
34,90 | 34,90 | 35,02 | -2,24% | 34,90 | 36,06 | 35,39 | 168.388.486 | 4.758.229 |
|
BTCIM
|
6,59 | 6,59 | 6,60 | -2,51% | 6,58 | 6,82 | 6,69 | 400.524.637 | 59.901.969 |
|
BUCIM
|
6,14 | 6,14 | 6,15 | 0,82% | 6,10 | 6,16 | 6,13 | 68.002.256 | 11.093.139 |
|
BURCE
|
45,60 | 45,60 | 45,64 | 2,24% | 44,92 | 49,06 | 47,52 | 962.338.343 | 20.249.687 |
|
BURVA
|
925,50 | 923,50 | 925,50 | 3,35% | 919,50 | 984,50 | 953,45 | 57.419.459 | 60.223 |
|
BVSAN
|
113,90 | 113,80 | 113,90 | 1,70% | 112,30 | 115,00 | 113,72 | 110.905.714 | 975.270 |
|
CCOLA
|
76,30 | 76,30 | 76,50 | 1,33% | 74,60 | 76,95 | 75,71 | 146.584.824 | 1.936.179 |
|
CELHA
|
9,63 | 9,63 | 9,64 | 0,10% | 9,43 | 9,68 | 9,54 | 30.513.653 | 3.198.707 |
|
CEMAS
|
5,04 | 5,04 | 5,05 | 0,00% | 5,02 | 5,24 | 5,09 | 189.023.516 | 37.137.743 |
|
CEMTS
|
11,15 | 11,15 | 11,16 | 1,64% | 10,99 | 11,26 | 11,15 | 40.444.835 | 3.626.884 |
|
CEMZY
|
70,75 | 70,60 | 70,75 | 0,35% | 68,20 | 71,60 | 70,09 | 246.699.553 | 3.519.623 |
|
CGCAM
|
39,40 | 39,40 | 39,42 | -1,79% | 38,62 | 41,68 | 40,21 | 1.039.520.431 | 25.854.210 |
|
CIMSA
|
53,05 | 53,05 | 53,10 | -0,66% | 52,50 | 54,00 | 53,14 | 324.455.662 | 6.105.259 |
|
CMBTN
|
1.793,00 | 1.793,00 | 1.794,00 | 3,64% | 1.725,00 | 1.850,00 | 1.791,12 | 114.689.105 | 64.032 |
|
CUSAN
|
25,82 | 25,78 | 25,82 | 0,00% | 25,66 | 26,18 | 25,85 | 15.857.242 | 613.468 |
|
CVKMD
|
36,28 | 36,26 | 36,28 | 1,17% | 35,76 | 36,92 | 36,35 | 1.367.589.665 | 37.623.627 |
|
DAGI
|
6,14 | 6,11 | 6,14 | 0,99% | 6,07 | 6,22 | 6,14 | 25.932.805 | 4.226.792 |
|
DARDL
|
2,09 | 2,08 | 2,09 | 0,97% | 2,06 | 2,11 | 2,08 | 48.143.628 | 23.158.176 |
|
DERIM
|
39,92 | 39,92 | 39,94 | 8,07% | 37,00 | 40,62 | 39,72 | 116.191.673 | 2.925.646 |
|
DESA
|
13,72 | 13,72 | 13,73 | 1,18% | 13,37 | 13,72 | 13,55 | 13.454.289 | 992.750 |
|
DEVA
|
67,05 | 67,00 | 67,05 | -0,07% | 66,10 | 68,00 | 67,10 | 25.801.374 | 384.501 |
|
DGNMO
|
7,34 | 7,34 | - | 9,88% | 7,34 | 7,34 | 7,34 | 25.562.056 | 3.482.569 |
|
DITAS
|
33,26 | 33,26 | 33,30 | -3,59% | 31,80 | 34,50 | 33,16 | 65.507.367 | 1.975.797 |
|
DMRGD
|
5,15 | 5,15 | 5,20 | 1,78% | 5,10 | 5,40 | 5,22 | 572.379.421 | 109.631.557 |
|
DMSAS
|
8,79 | 8,71 | 8,79 | 2,21% | 8,59 | 8,80 | 8,67 | 13.392.079 | 1.543.915 |
|
DNISI
|
20,72 | 20,72 | 20,74 | 1,07% | 20,60 | 21,00 | 20,73 | 12.484.127 | 602.217 |
|
DOFER
|
34,86 | 34,86 | 34,90 | 1,46% | 34,34 | 35,18 | 34,76 | 42.333.203 | 1.217.902 |
|
DOGUB
|
127,10 | 127,10 | 127,50 | -6,68% | 126,00 | 146,50 | 136,77 | 351.187.249 | 2.567.671 |
|
DOKTA
|
24,30 | 24,30 | 24,38 | 1,76% | 23,92 | 24,74 | 24,38 | 18.710.110 | 767.302 |
|
DURDO
|
4,15 | 4,15 | 4,17 | -0,24% | 4,15 | 4,25 | 4,19 | 15.540.812 | 3.710.876 |
|
DURKN
|
21,60 | 21,58 | 21,60 | 8,22% | 19,88 | 21,94 | 21,29 | 247.265.248 | 11.614.519 |
|
DYOBY
|
16,50 | 16,50 | - | 10,00% | 15,31 | 16,50 | 16,25 | 273.268.717 | 16.821.610 |
|
EFOR
|
6,73 | 6,73 | - | 9,97% | 6,50 | 6,73 | 6,69 | 582.105.350 | 87.141.859 |
|
EGEEN
|
6.490,00 | 6.490,00 | - | 10,00% | 5.875,00 | 6.490,00 | 6.267,82 | 255.733.163 | 40.801 |
|
EGGUB
|
121,40 | 121,40 | 121,50 | 0,83% | 120,10 | 122,80 | 121,42 | 96.240.099 | 792.598 |
|
EGPRO
|
33,84 | 33,84 | - | 9,94% | 30,44 | 33,84 | 32,71 | 190.106.878 | 5.812.461 |
|
EGSER
|
2,92 | 2,92 | 2,93 | 1,39% | 2,88 | 2,94 | 2,92 | 9.159.974 | 3.137.842 |
|
EKOS
|
5,73 | 5,72 | 5,73 | -0,87% | 5,70 | 5,84 | 5,74 | 124.821.880 | 21.735.380 |
|
EKSUN
|
5,53 | 5,53 | 5,54 | 1,28% | 5,45 | 5,56 | 5,50 | 14.833.485 | 2.699.254 |
|
ELITE
|
29,80 | 29,80 | 29,86 | 0,20% | 29,76 | 30,78 | 30,10 | 54.111.645 | 1.797.550 |
|
EMKEL
|
24,36 | 24,36 | - | 9,93% | 22,24 | 24,36 | 23,43 | 377.615.803 | 16.117.429 |
|
ENSRI
|
26,40 | 26,38 | 26,40 | -7,69% | 25,74 | 27,98 | 26,19 | 402.191.564 | 15.356.774 |
|
EPLAS
|
5,94 | 5,94 | 5,95 | -0,17% | 5,89 | 6,07 | 5,96 | 34.708.181 | 5.824.090 |
|
ERBOS
|
202,40 | 202,40 | 202,50 | 0,65% | 201,10 | 204,00 | 202,72 | 11.065.406 | 54.585 |
|
ERCB
|
60,15 | 60,15 | 60,20 | 1,95% | 58,65 | 60,55 | 59,26 | 94.584.259 | 1.596.159 |
|
EREGL
|
31,64 | 31,64 | 31,66 | 0,57% | 31,20 | 31,80 | 31,53 | 3.869.668.842 | 122.720.480 |
|
ERSU
|
27,12 | 27,08 | 27,12 | 6,77% | 25,08 | 27,30 | 26,47 | 26.622.061 | 1.005.952 |
|
EUPWR
|
40,54 | 40,54 | 40,60 | -7,65% | 40,42 | 43,90 | 41,50 | 882.216.292 | 21.258.358 |
|
EUREN
|
5,31 | 5,31 | 5,32 | 2,12% | 5,20 | 5,43 | 5,29 | 594.872.394 | 112.357.356 |
|
FADE
|
15,10 | 15,10 | 15,14 | 0,80% | 14,98 | 15,22 | 15,10 | 28.170.990 | 1.865.339 |
|
FMIZP
|
289,25 | 289,25 | 290,25 | 0,61% | 285,00 | 293,75 | 290,34 | 31.961.624 | 110.083 |
|
FORMT
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,89 | 2,87 | 153.329.748 | 53.519.505 |
|
FRIGO
|
8,19 | 8,17 | 8,19 | 2,76% | 7,94 | 8,39 | 8,14 | 88.989.126 | 10.927.709 |
|
FRMPL
|
34,00 | 33,98 | 34,00 | 3,34% | 33,00 | 34,26 | 33,80 | 173.392.428 | 5.130.722 |
|
FROTO
|
106,80 | 106,70 | 106,80 | 0,66% | 106,30 | 108,10 | 107,18 | 1.714.237.200 | 15.993.938 |
|
GEDZA
|
29,68 | 29,68 | 29,74 | 1,16% | 29,24 | 29,76 | 29,60 | 15.544.506 | 525.239 |
|
GENKM
|
13,90 | 13,90 | 13,91 | 2,51% | 13,53 | 14,07 | 13,77 | 646.214.306 | 46.924.992 |
|
GENTS
|
7,30 | 7,29 | 7,30 | 0,55% | 6,85 | 7,43 | 7,11 | 269.462.266 | 37.923.178 |
|
GEREL
|
36,88 | 36,88 | 36,90 | -1,23% | 36,80 | 37,84 | 37,25 | 180.894.731 | 4.856.494 |
|
GIPTA
|
85,45 | 85,45 | - | 9,97% | 85,45 | 85,45 | 85,45 | 59.723.654 | 698.931 |
|
GOKNR
|
22,74 | 22,74 | 22,76 | 0,80% | 22,54 | 22,98 | 22,76 | 119.748.217 | 5.262.601 |
|
GOLTS
|
384,25 | 384,25 | 384,50 | -1,73% | 384,00 | 392,75 | 387,12 | 46.714.500 | 120.671 |
|
GOODY
|
15,20 | 15,20 | 15,25 | 0,93% | 15,08 | 15,45 | 15,22 | 34.291.420 | 2.253.490 |
|
GUBRF
|
529,50 | 529,00 | 529,50 | 7,51% | 495,00 | 541,50 | 517,96 | 2.236.678.007 | 4.321.164 |
|
GUNDG
|
870,00 | 869,50 | 870,00 | 0,81% | 836,50 | 899,50 | 863,35 | 373.676.955 | 432.822 |
|
HATEK
|
15,37 | 15,35 | 15,37 | -1,54% | 15,18 | 15,79 | 15,42 | 56.972.438 | 3.693.783 |
|
HATSN
|
40,48 | 40,48 | 40,50 | -1,32% | 40,32 | 41,38 | 40,68 | 77.705.592 | 1.910.116 |
|
HEKTS
|
3,34 | 3,34 | 3,35 | 6,71% | 3,12 | 3,41 | 3,27 | 1.531.737.748 | 467.929.085 |
|
HKTM
|
13,42 | 13,42 | 13,43 | 9,02% | 12,26 | 13,54 | 13,06 | 171.732.612 | 13.150.342 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 1,38% | 2,15 | 2,20 | 2,18 | 4.360.924 | 1.998.059 |
|
IMASM
|
3,92 | 3,91 | 3,92 | 0,51% | 3,89 | 3,98 | 3,93 | 138.364.838 | 35.194.231 |
|
ISDMR
|
44,16 | 44,16 | 44,18 | 0,59% | 43,86 | 44,30 | 44,07 | 137.354.819 | 3.116.869 |
|
ISKPL
|
17,43 | 17,42 | 17,43 | 0,29% | 16,92 | 17,55 | 17,29 | 705.245.268 | 40.800.662 |
|
ISSEN
|
8,03 | 8,03 | 8,04 | 0,75% | 7,88 | 8,15 | 8,03 | 13.495.793 | 1.681.026 |
|
IZFAS
|
60,80 | 60,80 | - | 9,95% | 55,05 | 60,80 | 59,20 | 741.473.078 | 12.524.109 |
|
IZINV
|
67,05 | 67,05 | 67,20 | 1,67% | 65,60 | 68,50 | 67,30 | 35.342.290 | 525.151 |
|
IZMDC
|
6,84 | 6,84 | 6,85 | 0,88% | 6,74 | 6,86 | 6,80 | 46.863.592 | 6.894.607 |
|
JANTS
|
18,11 | 18,11 | 18,12 | 2,20% | 17,67 | 18,38 | 18,05 | 63.819.204 | 3.535.564 |
|
KAPLM
|
606,50 | 606,50 | 607,00 | -5,82% | 601,50 | 655,50 | 619,34 | 274.133.291 | 442.625 |
|
KARSN
|
10,65 | 10,64 | 10,65 | 0,66% | 10,54 | 10,82 | 10,68 | 153.564.648 | 14.381.687 |
|
KARTN
|
78,00 | 78,00 | - | 9,94% | 72,75 | 78,00 | 75,56 | 101.343.100 | 1.341.226 |
|
KATMR
|
2,85 | 2,85 | 2,86 | 4,01% | 2,74 | 2,91 | 2,84 | 802.300.497 | 282.783.768 |
|
KAYSE
|
5,04 | 5,04 | 5,05 | 3,70% | 4,84 | 5,06 | 4,97 | 167.467.197 | 33.665.988 |
|
KBORU
|
24,94 | 24,86 | 24,94 | -0,72% | 24,28 | 25,32 | 24,76 | 288.679.205 | 11.660.577 |
|
KCAER
|
11,65 | 11,64 | 11,65 | 1,48% | 11,44 | 11,78 | 11,61 | 233.303.970 | 20.093.339 |
|
KLKIM
|
37,74 | 37,74 | 37,76 | 0,64% | 37,50 | 38,06 | 37,80 | 82.466.810 | 2.181.415 |
|
KLMSN
|
36,08 | 36,08 | 36,18 | -4,30% | 35,90 | 38,30 | 36,80 | 169.953.528 | 4.618.956 |
|
KLSER
|
26,96 | 26,94 | 26,96 | 2,12% | 26,50 | 26,98 | 26,68 | 47.448.422 | 1.778.186 |
|
KLSYN
|
10,71 | 10,71 | 10,72 | 2,49% | 10,35 | 10,72 | 10,56 | 26.521.779 | 2.512.503 |
|
KMPUR
|
18,99 | 18,99 | 19,04 | -2,01% | 18,71 | 19,69 | 19,04 | 88.274.495 | 4.636.997 |
|
KNFRT
|
12,30 | 12,30 | 12,31 | 1,82% | 11,88 | 12,38 | 12,13 | 54.315.567 | 4.477.740 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | 2,35% | 2,54 | 2,65 | 2,61 | 93.784.433 | 35.998.390 |
|
KONKA
|
16,33 | 16,28 | 16,33 | 1,74% | 16,01 | 16,62 | 16,30 | 83.198.010 | 5.102.851 |
|
KONYA
|
4.172,50 | 4.172,50 | 4.195,00 | 5,97% | 3.940,00 | 4.317,50 | 4.172,23 | 256.930.085 | 61.581 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | -0,16% | 6,24 | 6,47 | 6,32 | 101.010.366 | 15.971.977 |
|
KORDS
|
62,65 | 62,65 | 62,70 | -3,02% | 62,65 | 66,10 | 63,75 | 138.781.854 | 2.177.052 |
|
KRDMA
|
32,90 | 32,90 | 32,94 | 1,92% | 32,30 | 33,36 | 32,82 | 456.766.356 | 13.915.619 |
|
KRDMB
|
76,10 | 76,05 | 76,10 | 8,02% | 70,45 | 76,85 | 75,15 | 1.710.938.616 | 22.767.723 |
|
KRDMD
|
36,46 | 36,46 | 36,48 | 2,99% | 35,36 | 36,84 | 36,08 | 2.590.713.773 | 71.802.721 |
|
KRPLS
|
8,95 | 8,95 | 9,00 | 1,70% | 8,79 | 9,18 | 8,96 | 48.453.148 | 5.406.053 |
|
KRSTL
|
9,36 | 9,35 | 9,36 | 2,30% | 9,15 | 9,40 | 9,31 | 55.824.394 | 5.993.505 |
|
KRTEK
|
25,60 | 25,54 | 25,60 | 5,52% | 24,02 | 26,00 | 25,39 | 14.557.183 | 573.289 |
|
KRVGD
|
2,88 | 2,87 | 2,88 | 1,77% | 2,84 | 2,92 | 2,87 | 27.418.175 | 9.558.417 |
|
KTSKR
|
119,90 | 119,90 | 120,00 | -5,74% | 114,50 | 134,70 | 120,89 | 1.501.478.908 | 12.419.784 |
|
KUTPO
|
99,95 | 99,65 | 99,95 | 2,57% | 96,65 | 101,00 | 98,96 | 64.227.158 | 649.010 |
|
LILAK
|
39,26 | 39,26 | 39,40 | -3,16% | 39,10 | 40,72 | 39,65 | 260.419.279 | 6.568.200 |
|
LMKDC
|
33,82 | 33,82 | 33,98 | -1,00% | 33,58 | 34,38 | 33,97 | 136.216.971 | 4.010.182 |
|
LUKSK
|
103,90 | 103,90 | 104,40 | -1,05% | 103,00 | 107,50 | 104,57 | 29.642.577 | 283.474 |
|
MAKIM
|
18,78 | 18,78 | 18,81 | -1,52% | 18,50 | 19,56 | 18,97 | 130.992.390 | 6.903.726 |
|
MAKTK
|
13,83 | 13,82 | 13,83 | -0,22% | 13,83 | 14,90 | 14,50 | 314.903.047 | 21.716.630 |
|
MARBL
|
13,20 | 13,20 | 13,24 | 3,21% | 12,81 | 13,50 | 13,19 | 32.688.562 | 2.478.425 |
|
MARMR
|
2,95 | 2,94 | 2,95 | 0,34% | 2,90 | 3,07 | 2,97 | 555.176.322 | 186.931.035 |
|
MEDTR
|
29,78 | 29,60 | 29,78 | 2,41% | 29,12 | 29,80 | 29,44 | 24.930.312 | 846.706 |
|
MEGMT
|
80,55 | 80,50 | 80,55 | -1,10% | 80,30 | 83,15 | 81,56 | 1.003.022.896 | 12.297.502 |
|
MEKAG
|
4,38 | - | 4,38 | -9,88% | 4,38 | 4,91 | 4,57 | 1.218.583.885 | 266.590.242 |
|
MERCN
|
17,40 | 17,40 | 17,41 | 1,93% | 17,03 | 17,58 | 17,31 | 74.324.505 | 4.293.100 |
|
MERKO
|
15,11 | 15,11 | 15,13 | 4,28% | 14,53 | 15,16 | 14,85 | 71.599.976 | 4.822.057 |
|
MEYSU
|
16,83 | 16,82 | 16,83 | 4,86% | 16,04 | 17,17 | 16,63 | 1.559.344.122 | 93.747.345 |
|
MNDRS
|
12,63 | 12,63 | 12,66 | 1,77% | 12,41 | 12,72 | 12,56 | 65.832.084 | 5.241.396 |
|
MNDTR
|
6,07 | 6,07 | 6,08 | 1,34% | 6,01 | 6,11 | 6,06 | 12.886.780 | 2.125.041 |
|
MRSHL
|
1.489,00 | 1.489,00 | 1.490,00 | 3,12% | 1.448,00 | 1.555,00 | 1.506,84 | 93.603.275 | 62.119 |
|
NIBAS
|
7,38 | - | 7,38 | -10,00% | 7,38 | 8,44 | 7,62 | 593.873.922 | 77.971.339 |
|
NUHCM
|
247,10 | 247,10 | 247,50 | 1,06% | 244,30 | 249,30 | 246,39 | 27.972.168 | 113.526 |
|
OBAMS
|
8,13 | 8,12 | 8,13 | -0,61% | 8,13 | 8,26 | 8,18 | 233.547.172 | 28.539.197 |
|
OFSYM
|
61,55 | 61,50 | 61,55 | -0,40% | 61,35 | 63,75 | 62,19 | 44.842.048 | 721.048 |
|
ONCSM
|
281,00 | 281,00 | 281,25 | -2,26% | 279,50 | 290,75 | 283,68 | 110.863.397 | 390.810 |
|
ORCAY
|
3,95 | 3,94 | 3,95 | 2,33% | 3,75 | 4,04 | 3,91 | 26.677.331 | 6.820.314 |
|
OTKAR
|
397,50 | 397,50 | 398,00 | -0,13% | 394,00 | 400,00 | 397,12 | 156.123.866 | 393.143 |
|
OYAKC
|
25,50 | 25,50 | 25,52 | -0,62% | 25,10 | 25,84 | 25,57 | 245.278.593 | 9.591.048 |
|
OYLUM
|
7,90 | 7,89 | 7,90 | 4,50% | 7,55 | 8,00 | 7,78 | 10.704.818 | 1.375.589 |
|
OZATD
|
280,00 | 278,75 | 280,00 | 0,00% | 272,00 | 289,00 | 278,98 | 557.253.765 | 1.997.465 |
|
OZRDN
|
33,28 | 33,26 | 33,28 | -3,82% | 33,06 | 34,96 | 33,98 | 20.813.193 | 612.486 |
|
OZSUB
|
23,38 | 23,38 | 23,42 | -1,43% | 22,54 | 23,72 | 23,45 | 25.574.163 | 1.090.747 |
|
OZYSR
|
45,82 | 45,54 | 45,82 | 1,33% | 44,50 | 45,82 | 45,20 | 28.711.063 | 635.167 |
|
PARSN
|
84,15 | 84,15 | 84,20 | 2,31% | 82,30 | 84,50 | 83,80 | 50.157.242 | 598.553 |
|
PENGD
|
10,55 | 10,55 | 10,56 | 2,03% | 10,26 | 10,61 | 10,43 | 193.300.408 | 18.532.174 |
|
PETKM
|
22,00 | 22,00 | 22,02 | -0,27% | 21,66 | 22,34 | 22,03 | 1.996.534.577 | 90.639.296 |
|
PETUN
|
12,52 | 12,52 | 12,53 | -0,32% | 12,49 | 12,66 | 12,54 | 15.343.080 | 1.223.250 |
|
PINSU
|
12,63 | 12,63 | 12,64 | -3,44% | 12,62 | 13,15 | 12,82 | 96.357.086 | 7.516.399 |
|
PNLSN
|
44,52 | 44,52 | 44,54 | 0,27% | 43,98 | 44,86 | 44,31 | 61.832.116 | 1.395.543 |
|
PNSUT
|
13,26 | 13,26 | 13,29 | -0,75% | 13,26 | 13,67 | 13,46 | 45.506.870 | 3.381.623 |
|
POLTK
|
5.400,00 | 5.395,00 | 5.400,00 | 3,70% | 5.185,00 | 5.440,00 | 5.341,44 | 94.361.923 | 17.666 |
|
PRKAB
|
40,78 | 40,78 | 40,84 | 0,10% | 40,50 | 41,78 | 40,94 | 63.724.781 | 1.556.704 |
|
PRKME
|
19,65 | 19,60 | 19,65 | 2,61% | 19,07 | 19,65 | 19,27 | 29.042.653 | 1.507.225 |
|
PRZMA
|
15,17 | 15,16 | 15,17 | 3,41% | 14,40 | 15,37 | 14,91 | 20.357.778 | 1.365.133 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | 8,12% | 3,55 | 3,92 | 3,77 | 1.340.314.215 | 355.559.015 |
|
RNPOL
|
3,02 | 3,02 | 3,03 | -3,51% | 2,98 | 3,13 | 3,03 | 38.702.134 | 12.781.599 |
|
RODRG
|
20,54 | 20,54 | 20,58 | 0,88% | 20,00 | 20,76 | 20,35 | 7.291.547 | 358.296 |
|
RTALB
|
3,63 | 3,63 | 3,64 | 0,55% | 3,60 | 3,65 | 3,63 | 63.593.991 | 17.519.185 |
|
RUBNS
|
31,52 | 31,50 | 31,52 | -9,94% | 31,50 | 34,98 | 31,90 | 276.206.711 | 8.658.522 |
|
RUZYE
|
12,10 | 12,09 | 12,10 | -1,06% | 12,10 | 12,42 | 12,19 | 95.143.916 | 7.803.276 |
|
SAFKR
|
26,28 | 26,26 | 26,28 | -1,43% | 26,28 | 26,80 | 26,45 | 102.590.606 | 3.878.870 |
|
SAMAT
|
5,36 | 5,36 | 5,38 | 1,71% | 5,27 | 5,43 | 5,35 | 9.577.091 | 1.789.338 |
|
SANFM
|
8,90 | 8,89 | 8,90 | 0,56% | 8,81 | 9,16 | 8,94 | 159.033.083 | 17.783.258 |
|
SARKY
|
29,32 | 29,30 | 29,32 | 3,17% | 28,52 | 29,78 | 29,21 | 345.720.581 | 11.837.563 |
|
SASA
|
2,99 | 2,99 | - | 9,93% | 2,70 | 2,99 | 2,86 | 17.871.371.996 | 6.255.467.231 |
|
SAYAS
|
43,20 | 43,20 | 43,34 | 3,70% | 41,66 | 44,50 | 43,36 | 94.117.357 | 2.170.773 |
|
SEGMN
|
61,45 | 61,45 | 61,95 | 0,00% | 60,80 | 64,00 | 62,38 | 236.601.073 | 3.793.085 |
|
SEKUR
|
8,08 | 8,08 | 8,09 | -2,06% | 8,03 | 8,29 | 8,11 | 13.451.153 | 1.659.134 |
|
SELVA
|
2,22 | 2,22 | 2,23 | 1,37% | 2,18 | 2,24 | 2,22 | 149.509.853 | 67.487.212 |
|
SERNT
|
9,45 | - | 9,45 | -9,91% | 9,45 | 11,40 | 10,18 | 872.136.101 | 85.701.914 |
|
SEYKM
|
4,42 | 4,42 | 4,43 | 0,68% | 4,33 | 4,44 | 4,39 | 8.081.628 | 1.841.209 |
|
SILVR
|
2,51 | 2,51 | 2,52 | 0,00% | 2,47 | 2,56 | 2,51 | 7.928.453 | 3.158.448 |
|
SKTAS
|
3,26 | 3,25 | 3,26 | -1,21% | 3,24 | 3,39 | 3,30 | 45.792.287 | 13.888.915 |
|
SNICA
|
4,09 | 4,09 | 4,10 | 2,00% | 4,01 | 4,10 | 4,05 | 30.777.743 | 7.606.208 |
|
SOKE
|
17,83 | 17,67 | 17,83 | 0,45% | 17,20 | 18,00 | 17,54 | 107.156.152 | 6.108.800 |
|
SUNTK
|
34,74 | 34,74 | 34,76 | 2,18% | 34,14 | 35,72 | 34,74 | 41.273.987 | 1.188.175 |
|
TARKM
|
407,50 | 407,50 | 407,75 | -0,18% | 404,50 | 415,25 | 409,63 | 84.394.561 | 206.025 |
|
TATGD
|
16,77 | 16,77 | 16,80 | -1,12% | 16,73 | 17,06 | 16,84 | 38.960.779 | 2.313.236 |
|
TBORG
|
145,50 | 145,50 | 145,60 | 0,69% | 137,70 | 147,30 | 145,14 | 39.921.691 | 275.063 |
|
TCKRC
|
95,70 | 95,70 | 95,80 | -0,67% | 94,70 | 97,60 | 95,84 | 164.579.545 | 1.717.320 |
|
TEZOL
|
18,59 | 18,56 | 18,59 | 0,32% | 18,44 | 18,98 | 18,63 | 97.322.997 | 5.222.853 |
|
TMPOL
|
645,00 | 644,50 | 645,00 | 1,57% | 625,00 | 661,00 | 640,76 | 170.767.993 | 266.508 |
|
TMSN
|
105,10 | 105,10 | 105,40 | 0,77% | 104,50 | 106,20 | 105,29 | 67.268.475 | 638.880 |
|
TOASO
|
299,00 | 298,50 | 299,00 | 0,34% | 293,50 | 301,25 | 297,89 | 896.745.093 | 3.010.364 |
|
TRALT
|
47,48 | 47,46 | 47,48 | 3,89% | 45,66 | 48,22 | 46,75 | 7.432.674.721 | 158.996.947 |
|
TRENJ
|
98,60 | 98,55 | 98,60 | 1,18% | 97,25 | 100,10 | 98,79 | 324.960.710 | 3.289.375 |
|
TRILC
|
16,74 | 16,74 | 16,78 | 4,76% | 15,99 | 16,95 | 16,64 | 149.999.983 | 9.012.362 |
|
TRMET
|
139,10 | 139,10 | 139,60 | 1,53% | 137,20 | 141,40 | 139,61 | 765.989.310 | 5.486.768 |
|
TTRAK
|
490,25 | 490,25 | 490,75 | 0,10% | 487,75 | 496,50 | 491,10 | 71.594.869 | 145.785 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 3,86% | 4,14 | 4,31 | 4,26 | 89.155.581 | 20.954.002 |
|
TUKAS
|
2,46 | 2,46 | 2,47 | 2,50% | 2,41 | 2,49 | 2,46 | 427.534.856 | 173.736.060 |
|
TUPRS
|
261,25 | 261,25 | 261,50 | -2,34% | 261,25 | 268,50 | 264,26 | 6.396.096.170 | 24.203.656 |
|
ULKER
|
120,80 | 120,60 | 120,80 | 0,42% | 119,20 | 120,90 | 120,10 | 608.217.159 | 5.064.271 |
|
ULUSE
|
209,60 | 209,50 | 209,60 | -3,01% | 203,80 | 237,10 | 219,83 | 268.733.880 | 1.222.476 |
|
ULUUN
|
8,05 | 8,05 | 8,07 | 2,68% | 7,77 | 8,12 | 7,96 | 100.192.370 | 12.583.732 |
|
USAK
|
1,77 | 1,76 | 1,77 | 4,12% | 1,70 | 1,78 | 1,75 | 281.523.510 | 161.019.585 |
|
VANGD
|
84,95 | 84,95 | 85,00 | -4,23% | 84,95 | 94,00 | 89,20 | 80.754.002 | 905.304 |
|
VESBE
|
7,30 | 7,30 | 7,32 | 1,67% | 7,18 | 7,35 | 7,28 | 47.438.338 | 6.515.099 |
|
VESTL
|
28,66 | 28,66 | 28,74 | 1,78% | 28,22 | 28,96 | 28,58 | 162.613.617 | 5.689.401 |
|
VKING
|
26,60 | 26,58 | 26,60 | 1,76% | 26,16 | 27,08 | 26,69 | 23.089.873 | 865.097 |
|
VSNMD
|
97,40 | 97,40 | - | 9,99% | 91,50 | 97,40 | 95,66 | 274.741.593 | 2.872.122 |
|
YAPRK
|
15,39 | 15,39 | 15,40 | 0,33% | 15,09 | 15,92 | 15,63 | 62.288.569 | 3.986.099 |
|
YATAS
|
44,16 | 44,00 | 44,16 | 2,79% | 43,10 | 44,24 | 43,81 | 42.033.897 | 959.448 |
|
YIGIT
|
23,64 | 23,64 | 23,66 | 0,68% | 23,38 | 23,88 | 23,60 | 140.249.178 | 5.942.044 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 0,63% | 3,16 | 3,20 | 3,17 | 23.249.859 | 7.326.346 |
|
YUNSA
|
8,66 | 8,66 | 8,67 | 0,12% | 8,60 | 8,73 | 8,66 | 46.084.001 | 5.320.949 |
|
YYLGD
|
12,13 | 12,12 | 12,13 | 3,94% | 11,75 | 12,30 | 11,99 | 195.806.411 | 16.332.096 |
Kumar Galhotra Ford'un yeni Ürün Geliştirme ve Endüstrileştirme bölümünü yönetecek
Nkarta'nın NKX019 ilacı FDA onayıyla ayakta tedavide kullanılacak
Zoom Communications CEO'su Eric Yuan 6,9 milyon dolarlık hisse sattı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
