SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
101,00 101,00 101,30 -3,35% 94,05 103,30 100,06 23.785.232 237.703
ADEL
32,24 32,24 32,56 -5,51% 30,72 32,86 32,20 60.176.851 1.868.710
AEFES
18,40 18,38 18,40 -2,90% 17,71 18,68 18,31 703.178.689 38.418.370
AFYON
15,00 15,00 15,01 3,23% 13,45 15,30 14,36 92.416.175 6.435.498
AGROT
2,77 2,77 2,78 -6,42% 2,71 2,83 2,78 81.245.903 29.262.651
AKCNS
208,80 208,80 208,90 -0,71% 195,20 208,80 202,89 232.858.054 1.147.708
AKHAN
22,96 22,96 23,00 -5,90% 22,00 23,72 22,97 208.624.270 9.081.266
AKSA
9,84 9,84 9,86 -3,34% 9,26 9,98 9,84 248.233.523 25.225.999
ALCAR
775,50 775,50 782,00 -6,57% 750,00 799,50 775,30 41.805.578 53.922
ALKA
10,33 10,33 10,43 -6,52% 10,00 10,56 10,34 64.642.305 6.254.153
ALKIM
16,99 16,99 17,07 -3,03% 15,81 17,25 16,88 23.106.714 1.368.999
ALKLC
257,50 257,25 257,50 -9,09% 256,50 270,00 260,69 447.977.022 1.718.439
ALVES
3,24 - 3,24 -9,75% 3,24 3,53 3,28 1.727.463.814 526.275.793
ANGEN
10,19 10,18 10,19 -6,34% 9,80 10,37 10,16 25.295.262 2.489.187
ARCLK
110,90 110,90 111,80 -3,73% 108,00 113,90 110,69 292.717.309 2.644.514
ARMGD
76,20 76,15 76,20 -6,79% 75,05 80,00 76,45 88.381.820 1.156.100
ARTMS
39,60 39,60 39,62 -3,18% 36,82 39,84 38,54 80.372.351 2.085.286
ASTOR
180,70 180,70 180,80 -3,88% 176,50 186,20 182,14 4.579.151.742 25.140.293
ASUZU
67,00 66,80 67,00 -4,22% 64,00 68,05 66,46 75.920.134 1.142.286
ATAKP
52,90 52,85 52,90 -9,03% 52,35 55,60 53,32 53.835.392 1.009.660
AVOD
4,09 4,07 4,09 -1,68% 3,75 4,09 3,94 38.380.841 9.753.998
AYGAZ
250,00 250,00 250,25 1,71% 228,00 252,50 247,72 612.386.661 2.473.007
BAGFS
36,14 36,10 36,14 5,67% 30,82 36,78 35,00 436.816.523 12.480.953
BAHKM
113,00 113,00 114,50 0,00% 101,70 122,00 115,42 164.932.549 1.428.971
BAKAB
36,04 36,04 36,16 -7,73% 35,16 37,70 36,51 15.202.062 416.411
BALSU
14,64 14,62 14,64 -4,50% 14,00 15,00 14,50 99.843.354 6.886.761
BANVT
162,30 162,30 164,00 -3,22% 151,00 165,30 159,50 41.391.294 259.511
BARMA
41,72 40,82 41,72 -2,52% 38,52 42,68 39,89 117.175.836 2.937.414
BAYRK
4,21 4,21 4,24 -6,03% 4,04 4,28 4,18 36.385.095 8.705.503
BESLR
14,40 14,40 14,44 -2,04% 13,61 14,56 14,15 59.503.400 4.204.521
BFREN
144,60 144,60 145,50 -5,98% 139,50 147,20 144,48 58.945.137 407.974
BIENY
21,84 21,80 21,84 -5,54% 20,82 22,26 21,64 46.612.911 2.153.662
BLCYT
35,80 35,78 35,80 -5,74% 34,50 36,90 36,00 18.891.876 524.819
BLUME
43,12 43,12 43,20 -8,45% 42,44 46,44 43,50 145.936.173 3.355.082
BMSCH
17,03 17,03 17,16 -2,13% 15,80 18,47 16,94 51.693.926 3.051.288
BMSTL
67,00 67,00 67,05 -9,95% 67,00 73,60 69,23 363.615.620 5.252.054
BNTAS
6,27 6,27 6,30 -5,29% 6,09 6,39 6,26 38.361.234 6.129.520
BOBET
20,28 20,26 20,28 -1,36% 18,76 20,28 19,59 77.410.393 3.951.049
BORSK
5,86 5,86 5,88 -4,72% 5,54 5,99 5,78 72.177.687 12.491.468
BOSSA
6,36 6,35 6,36 -6,61% 6,15 6,96 6,41 17.508.414 2.733.115
BRISA
86,65 85,65 86,65 -4,41% 81,60 87,40 85,44 25.513.659 298.631
BRKSN
8,60 8,60 8,63 -4,66% 8,30 8,79 8,54 7.629.517 893.664
BRSAN
583,50 - 583,50 -9,95% 583,50 597,00 585,32 641.724.286 1.096.367
BSOKE
28,82 28,76 28,82 -1,17% 26,66 29,14 28,44 281.277.704 9.890.176
BTCIM
5,36 5,35 5,36 -0,92% 5,04 5,75 5,39 1.945.951.351 361.027.402
BUCIM
6,07 6,07 6,08 -4,11% 5,92 6,12 6,04 46.248.790 7.659.140
BURCE
52,80 52,70 52,80 -4,86% 50,00 54,00 51,94 49.632.428 955.671
BURVA
652,50 652,50 655,00 -5,16% 620,00 680,00 647,16 26.216.235 40.510
BVSAN
104,10 104,10 104,20 -5,45% 99,50 105,30 103,13 76.656.644 743.338
CCOLA
69,75 69,75 69,90 -2,04% 65,00 71,00 68,95 586.961.653 8.524.320
CELHA
9,67 9,67 9,69 -4,64% 9,13 10,12 9,55 30.305.045 3.174.847
CEMAS
4,80 4,79 4,80 -3,81% 4,50 4,81 4,71 92.485.149 19.638.441
CEMTS
10,52 10,52 10,54 -4,19% 10,26 10,69 10,47 41.314.019 3.946.222
CEMZY
47,62 47,62 47,94 -8,16% 46,70 49,26 47,82 97.462.540 2.038.018
CGCAM
37,60 37,60 37,62 -0,27% 34,08 38,30 37,18 205.879.934 5.537.394
CIMSA
49,00 49,00 49,06 -4,30% 48,00 49,94 48,86 612.373.197 12.533.568
CMBTN
1.763,00 1.763,00 1.771,00 -4,91% 1.669,00 1.783,00 1.743,04 54.952.790 31.527
CUSAN
22,02 22,02 22,30 -3,51% 20,70 22,42 22,00 15.987.901 726.745
CVKMD
31,38 31,38 31,40 -2,79% 30,24 33,48 31,99 1.352.362.810 42.276.262
DAGI
5,62 5,62 5,63 -7,57% 5,48 5,85 5,65 23.430.711 4.144.205
DARDL
2,02 2,02 2,03 -5,16% 1,97 2,06 2,01 54.535.167 27.090.187
DERIM
34,62 34,60 34,62 -2,97% 32,12 35,34 33,97 6.882.075 202.624
DESA
11,72 11,65 11,72 -4,95% 11,20 11,89 11,64 9.415.878 808.858
DEVA
66,10 66,10 66,15 -6,11% 65,10 67,00 66,01 90.766.667 1.375.118
DGNMO
4,33 4,33 4,36 -5,87% 4,27 4,49 4,35 16.829.730 3.867.270
DITAS
43,24 43,24 43,62 -1,95% 41,18 43,94 42,56 59.758.466 1.404.206
DMRGD
3,62 3,60 3,62 -2,43% 3,34 3,63 3,49 150.677.809 43.203.639
DMSAS
8,90 8,77 8,90 -4,20% 8,38 8,97 8,67 51.714.211 5.964.242
DNISI
19,97 19,97 19,98 -6,24% 19,17 20,30 19,67 37.094.402 1.885.996
DOFER
30,90 30,90 31,00 -4,57% 29,16 32,20 30,50 34.999.694 1.147.575
DOGUB
43,50 43,50 43,58 -2,25% 40,06 44,50 42,13 35.373.061 839.567
DOKTA
22,10 22,10 22,26 -2,73% 21,74 22,44 22,00 20.327.329 923.925
DURDO
3,50 3,50 3,53 -6,91% 3,39 3,60 3,50 28.447.285 8.132.270
DURKN
17,31 17,31 17,32 -6,94% 16,88 18,00 17,40 100.817.971 5.794.846
DYOBY
12,80 12,79 12,80 -5,54% 12,25 13,20 12,80 10.908.079 852.230
EFOR
20,08 20,04 20,08 -6,43% 19,58 20,68 19,95 113.673.187 5.697.833
EGEEN
6.240,00 6.240,00 6.242,50 -5,06% 5.920,00 6.290,00 6.150,55 224.427.410 36.489
EGGUB
87,05 87,05 87,50 -4,08% 81,70 88,20 86,08 48.230.553 560.289
EGPRO
26,50 26,30 26,50 -1,71% 25,14 26,50 25,92 36.207.204 1.397.087
EGSER
2,91 2,90 2,91 -5,21% 2,81 2,98 2,90 12.548.027 4.321.232
EKOS
5,63 5,63 5,64 -4,90% 5,37 5,76 5,58 111.854.451 20.050.983
EKSUN
5,14 5,14 5,18 -4,46% 4,88 5,22 5,10 20.484.148 4.019.454
ELITE
29,04 29,04 29,22 -3,26% 27,52 29,50 28,90 43.857.552 1.517.330
EMKEL
18,54 18,54 18,57 -7,39% 18,08 19,04 18,53 88.660.392 4.785.675
ENSRI
27,48 27,44 27,48 -6,02% 26,32 28,26 27,38 98.162.814 3.585.225
EPLAS
5,82 5,82 5,93 -5,52% 5,63 6,01 5,88 18.396.891 3.128.151
ERBOS
170,20 170,20 172,30 -4,06% 162,90 173,50 169,16 15.164.688 89.647
ERCB
53,50 53,40 53,50 -4,72% 51,10 53,80 52,85 84.597.488 1.600.606
EREGL
31,50 31,50 31,52 -3,55% 31,02 32,28 31,88 5.928.244.121 185.985.341
ERSU
17,45 17,40 17,45 -5,78% 17,00 17,99 17,35 10.529.297 607.049
EUPWR
34,18 34,18 34,20 -3,23% 31,90 34,18 33,42 334.444.279 10.007.280
EUREN
4,78 4,78 4,79 -4,97% 4,64 4,92 4,78 344.414.424 72.103.383
FADE
13,93 13,93 14,02 -5,37% 13,42 14,25 13,87 30.459.870 2.196.034
FMIZP
285,25 285,25 287,00 -4,92% 271,00 288,50 282,95 29.794.491 105.298
FORMT
2,83 2,83 2,84 -3,08% 2,70 2,89 2,81 108.684.969 38.629.841
FRIGO
8,89 8,80 8,89 1,25% 7,91 8,89 8,40 72.137.111 8.593.349
FRMPL
29,86 29,84 29,86 -6,10% 28,66 30,20 29,40 190.552.047 6.480.986
FROTO
111,70 111,70 112,00 -3,62% 106,30 112,90 110,81 1.417.556.184 12.792.189
GEDZA
27,54 27,54 27,70 -5,75% 26,30 28,24 27,37 41.140.540 1.503.339
GENTS
9,30 9,22 9,30 -0,85% 8,45 9,36 8,77 116.805.184 13.323.552
GEREL
25,32 25,32 25,40 -2,69% 23,42 27,00 24,94 406.112.402 16.286.012
GIPTA
54,10 54,10 54,35 -4,08% 50,80 54,60 53,09 156.369.774 2.945.196
GOKNR
20,82 20,82 20,94 -4,50% 20,12 21,02 20,58 104.359.348 5.071.354
GOLTS
335,00 335,00 335,25 -4,29% 317,75 338,00 332,12 62.024.201 186.751
GOODY
14,44 14,42 14,48 -5,44% 14,30 14,71 14,46 12.439.986 860.316
GUBRF
533,00 533,00 533,50 0,19% 500,00 537,00 526,07 1.629.202.920 3.097.782
GUNDG
532,00 532,00 - 9,92% 435,75 532,00 499,66 815.674.770 1.632.473
HATEK
14,50 14,50 14,55 -5,84% 14,00 14,79 14,35 39.266.773 2.736.189
HATSN
36,72 36,72 36,76 -3,82% 34,40 37,00 36,20 49.524.976 1.368.222
HEKTS
2,85 2,85 2,86 -6,25% 2,82 2,93 2,87 320.147.726 111.537.676
HKTM
10,75 10,75 10,83 -5,54% 10,25 11,02 10,76 29.473.415 2.739.079
IHEVA
2,17 2,15 2,17 -5,24% 2,07 2,19 2,14 5.407.861 2.528.355
IMASM
3,86 3,86 3,87 -6,08% 3,72 3,92 3,84 137.014.209 35.684.071
ISDMR
43,20 43,20 43,22 -3,10% 40,96 43,56 42,88 218.163.762 5.088.085
ISKPL
10,75 10,72 10,75 -6,52% 10,35 10,96 10,64 270.735.998 25.452.964
ISSEN
7,04 7,04 7,05 -4,22% 6,70 7,11 6,97 6.811.635 977.456
IZFAS
48,50 48,46 48,50 -2,14% 45,00 49,26 47,38 153.536.142 3.240.764
IZINV
57,00 57,00 57,50 -8,36% 56,00 59,50 57,30 10.633.353 185.582
IZMDC
7,04 7,04 7,08 -4,09% 6,70 7,18 6,99 37.739.866 5.402.216
JANTS
17,15 17,15 17,16 -7,35% 16,94 17,67 17,20 60.637.084 3.524.956
KAPLM
340,00 339,75 340,00 -6,72% 329,50 347,50 341,81 46.132.911 134.968
KARSN
10,09 10,09 10,10 -5,26% 9,94 10,23 10,10 195.434.604 19.357.226
KARTN
73,25 73,25 73,50 -4,06% 72,00 75,30 73,28 25.244.429 344.480
KATMR
2,83 2,83 2,84 1,43% 2,64 3,02 2,91 1.117.108.756 383.860.299
KAYSE
5,00 4,97 5,00 -3,66% 4,69 5,26 4,94 201.032.166 40.670.693
KBORU
19,20 19,15 19,20 -3,76% 18,00 19,44 18,96 258.344.907 13.626.548
KCAER
10,64 10,64 10,65 -3,45% 10,04 10,82 10,57 153.734.236 14.543.055
KLKIM
38,60 38,60 38,72 -3,50% 36,50 39,00 38,09 127.371.775 3.344.394
KLMSN
30,38 30,38 30,42 -9,31% 30,16 31,70 30,40 230.372.294 7.578.867
KLSER
26,00 25,98 26,00 -4,41% 24,82 26,24 25,75 54.449.394 2.114.386
KLSYN
9,40 9,36 9,40 2,62% 8,33 9,62 9,13 104.469.297 11.444.055
KMPUR
13,68 13,67 13,68 -6,62% 13,31 14,12 13,79 41.343.466 2.997.605
KNFRT
10,52 10,52 10,61 -5,40% 10,20 10,72 10,49 26.453.112 2.522.145
KOCMT
2,47 2,47 2,48 -4,26% 2,35 2,50 2,45 56.870.399 23.209.279
KONKA
13,75 13,69 13,75 -4,18% 13,00 13,96 13,68 29.547.916 2.160.480
KONYA
4.132,50 4.132,50 4.137,50 -5,00% 3.950,00 4.192,50 4.089,07 58.158.835 14.223
KOPOL
5,96 5,96 6,00 -5,55% 5,71 6,14 5,96 82.813.610 13.899.911
KORDS
50,80 50,65 50,80 -2,59% 48,50 50,80 49,98 35.985.523 719.943
KRDMA
29,60 29,58 29,60 -3,08% 28,28 30,24 29,48 114.755.681 3.893.330
KRDMB
36,40 36,00 36,40 1,22% 32,84 36,74 35,36 135.143.869 3.821.954
KRDMD
32,42 32,32 32,42 -0,31% 30,20 32,74 32,07 1.318.704.609 41.123.787
KRPLS
7,63 7,63 7,74 -3,42% 7,20 7,79 7,57 17.356.165 2.293.272
KRSTL
9,80 9,80 9,84 -1,01% 9,08 10,09 9,64 121.047.505 12.558.056
KRTEK
25,92 25,92 26,04 -5,75% 25,22 26,30 25,70 12.932.984 503.265
KRVGD
3,03 3,01 3,03 -3,19% 2,85 3,05 2,95 49.645.535 16.821.992
KTSKR
68,50 68,50 68,90 -5,06% 66,70 70,00 68,35 40.931.370 598.832
KUTPO
102,10 101,60 102,10 -4,13% 96,65 103,10 99,95 44.952.502 449.768
LILAK
30,08 30,08 30,10 -4,81% 29,00 30,42 29,63 198.928.190 6.713.793
LMKDC
31,20 31,20 31,22 4,84% 27,90 31,62 30,39 445.653.178 14.665.587
LUKSK
94,40 94,40 95,40 -5,51% 89,95 96,15 93,95 12.336.129 131.307
MAKIM
14,96 14,92 14,96 -2,22% 14,22 15,01 14,59 16.803.914 1.151.422
MAKTK
13,64 13,64 13,65 -5,87% 13,05 13,66 13,39 124.836.815 9.323.648
MARBL
11,65 11,64 11,65 -5,52% 11,30 11,83 11,60 26.471.075 2.282.630
MARMR
2,34 2,33 2,34 -4,49% 2,23 2,36 2,30 342.662.988 149.089.950
MEDTR
27,32 27,32 27,36 -4,27% 26,00 27,66 27,15 17.798.560 655.580
MEGMT
72,95 72,95 73,20 -4,14% 70,10 75,75 73,67 1.330.778.630 18.064.624
MEKAG
6,16 6,16 - 10,00% 5,06 6,16 5,83 410.362.954 70.373.520
MERCN
16,01 15,96 16,01 -3,96% 15,22 16,03 15,72 77.701.720 4.941.559
MERKO
16,22 16,21 16,22 -4,70% 15,32 16,41 16,00 108.994.213 6.812.838
MEYSU
12,25 12,24 12,25 -1,29% 11,17 12,59 11,95 340.620.803 28.505.923
MNDRS
14,37 14,35 14,37 -4,52% 14,05 14,57 14,31 53.345.076 3.729.106
MNDTR
5,73 5,73 5,74 -6,83% 5,69 5,94 5,78 25.126.792 4.349.504
MRSHL
1.434,00 1.433,00 1.434,00 -5,60% 1.372,00 1.464,00 1.429,59 30.677.557 21.459
NIBAS
7,31 7,30 7,31 9,92% 5,99 7,31 6,46 111.992.625 17.342.555
NUHCM
268,50 268,50 269,75 -1,29% 245,00 271,00 265,95 123.134.068 463.000
OBAMS
7,95 7,95 7,96 -5,13% 7,70 8,10 7,89 562.870.740 71.335.727
OFSYM
64,30 64,30 64,60 0,47% 59,20 64,85 63,33 66.866.606 1.055.929
ONCSM
248,70 - 248,70 -9,97% 248,70 255,00 249,66 207.973.975 833.018
ORCAY
3,25 3,24 3,25 -4,69% 3,07 3,30 3,17 8.742.657 2.761.979
OTKAR
372,75 372,75 373,00 -3,12% 355,50 393,00 380,63 1.050.552.574 2.760.044
OYAKC
23,78 23,78 23,80 -2,94% 22,72 24,00 23,52 409.338.183 17.406.030
OYLUM
7,72 7,71 7,72 -5,04% 7,65 7,90 7,76 5.360.470 691.125
OZATD
200,90 200,80 200,90 1,06% 190,20 202,20 197,52 302.866.712 1.533.322
OZRDN
24,38 24,36 24,38 -9,64% 24,32 25,60 24,74 22.745.815 919.403
OZSUB
18,10 18,09 18,10 -7,08% 17,92 18,88 18,17 36.421.748 2.004.790
OZYSR
47,50 46,80 47,50 -5,19% 45,10 48,18 47,06 38.413.389 816.268
PARSN
82,55 82,55 82,70 -5,22% 80,00 84,60 82,23 32.130.247 390.723
PENGD
8,68 8,68 8,69 -5,45% 8,43 8,89 8,63 62.612.235 7.259.122
PETKM
17,85 17,85 17,86 3,24% 16,50 18,39 17,83 2.594.950.735 145.547.318
PETUN
11,60 11,59 11,60 -1,61% 10,89 11,73 11,50 47.585.790 4.136.656
PINSU
9,51 9,51 9,67 -4,42% 9,01 9,80 9,50 32.914.900 3.466.478
PNLSN
49,00 49,00 49,04 -7,55% 47,70 51,90 49,43 241.171.371 4.879.080
PNSUT
10,68 10,68 10,74 -3,96% 10,01 10,84 10,50 16.936.103 1.613.608
POLTK
5.702,50 5.700,00 5.702,50 -4,96% 5.407,50 5.750,00 5.600,71 115.912.318 20.696
PRKAB
40,24 40,24 40,32 -4,19% 37,80 43,58 41,13 135.405.997 3.292.259
PRKME
18,96 18,90 18,96 -2,82% 17,70 19,06 18,72 36.841.020 1.967.911
PRZMA
12,78 12,77 12,78 -1,77% 12,01 12,88 12,52 13.662.064 1.091.644
QUAGR
2,63 2,63 2,64 -6,07% 2,54 2,70 2,62 240.486.827 91.676.124
RNPOL
2,11 2,10 2,11 -8,66% 2,08 2,22 2,12 13.007.539 6.139.430
RODRG
21,90 21,80 21,90 -0,36% 20,02 21,90 20,89 4.739.379 226.903
RTALB
3,80 3,79 3,80 -3,06% 3,61 3,83 3,74 169.330.709 45.249.685
RUBNS
33,56 33,42 33,56 -7,14% 32,54 34,44 32,94 23.229.955 705.222
RUZYE
11,11 10,89 11,11 -1,77% 10,19 11,11 10,66 67.820.611 6.361.567
SAFKR
24,18 24,14 24,18 -6,86% 23,40 24,60 24,13 149.358.815 6.190.167
SAMAT
5,31 5,30 5,31 -7,81% 5,19 5,46 5,31 5.514.220 1.038.531
SANFM
7,28 7,28 7,30 -6,19% 7,01 7,46 7,26 92.262.981 12.717.108
SARKY
35,22 35,20 35,22 -4,96% 34,80 39,08 37,10 744.208.830 20.059.807
SASA
2,35 2,35 2,36 -4,86% 2,30 2,37 2,34 3.419.290.614 1.463.570.663
SAYAS
38,24 38,22 38,24 -5,16% 36,76 39,00 38,43 30.773.709 800.779
SEGMN
47,18 47,18 47,20 -0,67% 44,00 47,54 46,53 115.719.179 2.486.951
SEKUR
5,51 5,50 5,51 -1,61% 5,05 5,52 5,27 27.882.096 5.289.173
SELVA
2,51 2,50 2,51 8,66% 2,08 2,52 2,40 667.017.197 278.297.536
SERNT
7,30 7,30 7,39 -5,32% 7,14 7,45 7,28 51.562.663 7.083.847
SEYKM
4,53 4,51 4,53 -6,79% 4,38 4,76 4,52 8.428.515 1.864.886
SILVR
2,48 2,48 2,50 -4,25% 2,34 2,55 2,48 4.978.434 2.010.586
SKTAS
3,17 3,17 3,18 -5,65% 3,07 3,20 3,13 31.724.024 10.124.513
SNICA
3,75 3,75 3,79 -6,25% 3,62 3,83 3,77 46.119.941 12.224.225
SOKE
13,76 13,74 13,76 1,03% 12,36 13,96 13,36 75.570.115 5.655.624
SUNTK
35,08 35,06 35,08 -4,73% 33,14 35,74 34,84 38.131.068 1.094.514
TARKM
401,25 400,00 401,25 0,75% 368,50 407,50 389,74 128.658.847 330.115
TATGD
17,09 17,07 17,09 0,59% 16,18 17,55 16,98 110.436.936 6.505.271
TBORG
158,90 158,90 159,50 -3,40% 148,20 162,00 158,46 54.228.042 342.213
TCKRC
85,00 84,95 85,00 -5,03% 82,10 86,15 83,95 137.104.610 1.633.132
TEZOL
14,99 14,99 15,00 0,00% 14,03 14,99 14,59 80.928.693 5.545.320
TMPOL
434,75 - 434,75 -9,99% 434,75 478,50 442,51 149.231.135 337.240
TMSN
101,20 101,20 101,50 -2,60% 93,60 102,20 99,51 108.834.447 1.093.717
TOASO
313,75 313,75 314,00 -1,34% 294,00 314,00 308,04 740.748.315 2.404.748
TRALT
58,65 58,65 58,70 -3,85% 58,40 64,00 61,19 9.120.584.186 149.063.368
TRENJ
116,90 116,70 116,90 -4,10% 115,00 122,80 118,70 463.294.187 3.902.948
TRILC
15,01 15,00 15,01 -6,42% 14,44 15,29 14,98 80.327.782 5.362.679
TRMET
161,80 161,80 162,10 -4,15% 156,00 174,20 167,76 1.195.484.161 7.126.382
TTRAK
475,00 475,00 482,75 -7,05% 475,00 502,50 487,84 300.563.308 616.109
TUCLK
4,40 4,40 4,45 -5,38% 4,19 4,52 4,40 47.507.795 10.789.292
TUKAS
2,29 2,29 2,30 -5,76% 2,21 2,34 2,29 281.920.946 123.129.147
TUPRS
224,80 224,80 225,00 2,88% 218,50 235,40 228,23 11.534.357.914 50.537.426
ULKER
121,90 121,80 121,90 -1,30% 117,40 122,60 119,96 513.798.966 4.283.150
ULUSE
180,50 180,50 181,20 -2,38% 166,60 200,00 181,63 33.234.894 182.977
ULUUN
6,86 6,85 6,86 -2,28% 6,59 7,02 6,81 32.049.170 4.703.540
USAK
1,59 1,58 1,59 -3,64% 1,50 1,61 1,57 115.351.448 73.482.670
VANGD
62,80 - 62,80 -9,96% 62,80 67,30 64,31 38.321.516 595.890
VESBE
7,41 7,41 7,42 -7,95% 7,26 7,67 7,44 142.449.388 19.140.502
VESTL
28,28 28,28 28,34 -6,30% 27,82 29,04 28,28 221.004.509 7.816.340
VKING
28,00 27,98 28,00 -5,47% 26,66 29,40 27,66 18.160.752 656.529
VSNMD
74,10 74,10 74,20 -7,43% 72,20 75,35 73,98 147.769.264 1.997.457
YAPRK
12,03 - 12,03 -9,96% 12,03 12,64 12,10 81.386.065 6.723.805
YATAS
44,36 43,88 44,36 -2,85% 41,20 44,36 42,98 45.327.830 1.054.532
YIGIT
22,56 22,56 22,60 -5,21% 21,62 23,00 22,35 95.734.859 4.283.295
YKSLN
3,09 3,09 3,11 -6,36% 3,02 3,20 3,12 22.214.893 7.122.741
YUNSA
8,60 8,59 8,60 -4,44% 8,12 8,86 8,50 80.362.811 9.450.214
YYLGD
11,03 11,02 11,03 -4,09% 10,46 11,18 10,94 93.481.976 8.547.234

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.