| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,20 | 107,20 | 107,50 | 1,13% | 107,00 | 109,00 | 107,77 | 16.941.579 | 157.201 |
|
ADEL
|
41,50 | 41,50 | 41,52 | 4,80% | 41,50 | 43,56 | 42,99 | 912.788.962 | 21.233.366 |
|
AEFES
|
16,93 | 16,93 | 16,94 | 0,89% | 16,79 | 17,18 | 16,96 | 392.148.352 | 23.125.350 |
|
AFYON
|
14,87 | 14,86 | 14,87 | -0,80% | 14,17 | 15,14 | 14,84 | 153.595.586 | 10.351.914 |
|
AGROT
|
2,95 | 2,94 | 2,95 | 3,15% | 2,89 | 2,96 | 2,92 | 58.957.464 | 20.163.236 |
|
AKCNS
|
199,10 | 199,00 | 199,10 | -0,05% | 197,30 | 202,10 | 199,31 | 122.660.399 | 615.439 |
|
AKHAN
|
26,10 | 26,10 | 26,12 | -0,31% | 25,80 | 26,46 | 26,14 | 227.413.617 | 8.700.506 |
|
AKSA
|
11,09 | 11,09 | 11,10 | 2,40% | 10,83 | 11,19 | 10,97 | 283.828.248 | 25.864.417 |
|
ALCAR
|
733,00 | 726,00 | 733,00 | 2,81% | 720,00 | 750,00 | 727,23 | 19.560.353 | 26.897 |
|
ALKA
|
10,98 | 10,98 | 11,03 | 4,97% | 10,50 | 11,22 | 10,95 | 90.732.343 | 8.285.169 |
|
ALKIM
|
17,25 | 17,25 | 17,29 | 1,29% | 17,10 | 17,34 | 17,26 | 19.378.686 | 1.123.023 |
|
ALKLC
|
332,75 | 332,75 | 333,00 | 1,45% | 323,00 | 337,25 | 329,26 | 580.059.669 | 1.761.692 |
|
ALVES
|
3,54 | 3,54 | - | 9,94% | 3,24 | 3,54 | 3,44 | 1.042.169.024 | 303.036.082 |
|
ANGEN
|
10,39 | 10,37 | 10,39 | 1,56% | 10,24 | 10,42 | 10,33 | 27.821.157 | 2.692.679 |
|
ARCLK
|
110,20 | 110,10 | 110,20 | 1,47% | 108,80 | 111,40 | 110,00 | 265.272.741 | 2.411.584 |
|
ARMGD
|
97,10 | 97,10 | 97,15 | 6,70% | 91,50 | 97,50 | 94,51 | 197.923.731 | 2.094.144 |
|
ARTMS
|
44,70 | 44,46 | 44,70 | 8,60% | 41,50 | 45,26 | 43,78 | 228.643.667 | 5.222.975 |
|
ASTOR
|
197,30 | 197,30 | 197,40 | 1,18% | 197,20 | 201,70 | 199,12 | 5.020.014.454 | 25.210.719 |
|
ASUZU
|
63,50 | 63,50 | 63,55 | 0,79% | 62,70 | 63,95 | 63,23 | 35.662.253 | 564.004 |
|
ATAKP
|
51,35 | 51,35 | 51,55 | 0,39% | 51,35 | 51,95 | 51,68 | 20.505.845 | 396.782 |
|
AVOD
|
4,63 | 4,63 | 4,64 | 1,76% | 4,56 | 4,76 | 4,67 | 127.223.564 | 27.274.207 |
|
AYGAZ
|
242,00 | 241,90 | 242,00 | 3,77% | 233,70 | 245,20 | 240,16 | 712.216.612 | 2.965.564 |
|
BAGFS
|
36,16 | 36,16 | 36,30 | 0,50% | 35,84 | 36,88 | 36,32 | 118.974.855 | 3.275.447 |
|
BAHKM
|
142,80 | 142,80 | - | 9,93% | 130,00 | 142,80 | 141,61 | 101.964.884 | 720.045 |
|
BAKAB
|
43,68 | 43,68 | - | 9,97% | 39,96 | 43,68 | 42,94 | 60.880.766 | 1.417.883 |
|
BALSU
|
14,50 | 14,50 | 14,52 | 2,11% | 14,26 | 14,68 | 14,42 | 102.930.186 | 7.136.276 |
|
BANVT
|
154,40 | 154,30 | 154,40 | 2,05% | 152,00 | 156,30 | 153,74 | 29.488.544 | 191.812 |
|
BARMA
|
47,04 | 47,02 | 47,04 | 4,95% | 45,04 | 47,26 | 46,61 | 92.777.011 | 1.990.725 |
|
BAYRK
|
4,74 | 4,74 | 4,75 | 2,82% | 4,61 | 4,80 | 4,71 | 61.636.876 | 13.100.325 |
|
BESLR
|
13,36 | 13,35 | 13,36 | 1,60% | 13,20 | 13,50 | 13,36 | 45.117.935 | 3.377.028 |
|
BFREN
|
137,70 | 137,70 | 137,80 | 2,00% | 135,70 | 138,40 | 136,86 | 22.345.067 | 163.276 |
|
BIENY
|
24,14 | 24,14 | - | 9,93% | 21,96 | 24,14 | 23,34 | 137.940.784 | 5.909.592 |
|
BLCYT
|
48,16 | 48,14 | 48,16 | 1,18% | 47,60 | 48,94 | 47,80 | 142.934.230 | 2.990.178 |
|
BLUME
|
43,80 | 43,80 | 44,04 | 1,44% | 43,42 | 44,60 | 43,96 | 119.733.043 | 2.723.747 |
|
BMSCH
|
17,16 | 17,14 | 17,16 | 0,94% | 17,11 | 17,38 | 17,21 | 18.496.351 | 1.074.916 |
|
BMSTL
|
85,60 | 85,55 | 85,75 | 1,30% | 84,65 | 86,15 | 85,40 | 127.949.192 | 1.498.304 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 1,83% | 6,05 | 6,13 | 6,09 | 17.337.032 | 2.847.348 |
|
BOBET
|
19,58 | 19,58 | 19,60 | 0,82% | 19,45 | 19,90 | 19,60 | 69.416.523 | 3.541.238 |
|
BORSK
|
6,66 | 6,66 | - | 9,90% | 6,12 | 6,66 | 6,50 | 174.910.264 | 26.922.625 |
|
BOSSA
|
6,41 | 6,40 | 6,41 | 1,10% | 6,35 | 6,47 | 6,40 | 18.353.573 | 2.870.178 |
|
BRISA
|
83,55 | 83,55 | 83,90 | 0,60% | 82,75 | 86,35 | 84,18 | 29.723.904 | 353.116 |
|
BRKSN
|
9,09 | 9,09 | 9,10 | -0,44% | 8,96 | 9,19 | 9,07 | 6.250.543 | 688.992 |
|
BRSAN
|
522,00 | 521,50 | 522,00 | 1,06% | 514,50 | 531,00 | 521,21 | 709.708.014 | 1.361.659 |
|
BSOKE
|
34,16 | 34,16 | 34,18 | 5,43% | 32,36 | 34,80 | 33,31 | 344.849.704 | 10.351.922 |
|
BTCIM
|
6,04 | 6,04 | 6,07 | 1,51% | 5,90 | 6,13 | 6,02 | 482.934.332 | 80.227.944 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | 1,32% | 6,07 | 6,13 | 6,10 | 27.364.967 | 4.484.578 |
|
BURCE
|
43,48 | 43,46 | 43,48 | -3,76% | 43,18 | 45,96 | 44,59 | 395.141.590 | 8.860.966 |
|
BURVA
|
829,50 | 829,00 | 829,50 | -5,20% | 829,50 | 889,00 | 861,70 | 97.929.013 | 113.647 |
|
BVSAN
|
107,80 | 107,80 | 108,00 | 2,08% | 106,50 | 110,90 | 107,50 | 69.072.347 | 642.551 |
|
CCOLA
|
69,70 | 69,70 | 69,85 | -1,06% | 69,05 | 71,15 | 69,74 | 178.726.546 | 2.562.859 |
|
CELHA
|
9,22 | 9,22 | 9,25 | 2,10% | 9,10 | 9,27 | 9,18 | 14.384.367 | 1.566.352 |
|
CEMAS
|
4,90 | 4,90 | 4,91 | 2,73% | 4,80 | 5,13 | 4,96 | 215.032.688 | 43.351.898 |
|
CEMTS
|
10,41 | 10,41 | 10,44 | 1,07% | 10,37 | 10,48 | 10,43 | 27.972.073 | 2.683.148 |
|
CEMZY
|
65,05 | 65,05 | 65,80 | 0,08% | 65,05 | 67,00 | 66,04 | 84.124.779 | 1.273.784 |
|
CGCAM
|
36,44 | 36,42 | 36,44 | 0,61% | 35,98 | 37,80 | 36,70 | 322.046.373 | 8.775.559 |
|
CIMSA
|
49,76 | 49,76 | 49,86 | 3,75% | 48,60 | 50,15 | 49,45 | 392.401.197 | 7.935.388 |
|
CMBTN
|
1.679,00 | 1.679,00 | 1.683,00 | 0,90% | 1.676,00 | 1.702,00 | 1.683,69 | 16.607.962 | 9.864 |
|
CUSAN
|
24,58 | 24,58 | 24,60 | 3,98% | 23,76 | 25,00 | 24,25 | 29.649.414 | 1.222.791 |
|
CVKMD
|
31,36 | 31,36 | 31,40 | 0,00% | 31,32 | 32,46 | 31,87 | 588.719.095 | 18.475.231 |
|
DAGI
|
5,65 | 5,63 | 5,65 | 1,07% | 5,58 | 5,72 | 5,66 | 14.008.785 | 2.477.388 |
|
DARDL
|
1,95 | 1,95 | 1,96 | 2,63% | 1,92 | 1,96 | 1,94 | 32.713.752 | 16.885.100 |
|
DERIM
|
35,14 | 35,10 | 35,18 | 1,09% | 34,82 | 35,60 | 35,24 | 17.034.837 | 483.447 |
|
DESA
|
13,04 | 13,04 | 13,10 | -2,32% | 12,97 | 13,60 | 13,21 | 25.188.921 | 1.906.352 |
|
DEVA
|
60,50 | 60,45 | 60,50 | 0,75% | 57,50 | 61,10 | 60,32 | 30.872.047 | 511.842 |
|
DGNMO
|
3,74 | 3,73 | 3,74 | 5,65% | 3,58 | 3,74 | 3,65 | 12.967.419 | 3.548.906 |
|
DITAS
|
42,54 | 42,50 | 42,54 | 0,38% | 40,72 | 43,14 | 42,08 | 107.871.685 | 2.563.674 |
|
DMRGD
|
4,48 | 4,48 | 4,49 | 9,00% | 4,06 | 4,48 | 4,25 | 271.448.366 | 63.850.703 |
|
DMSAS
|
8,38 | 8,37 | 8,38 | 0,36% | 8,35 | 8,51 | 8,41 | 7.817.965 | 929.978 |
|
DNISI
|
19,51 | 19,51 | 19,55 | 1,14% | 19,43 | 19,62 | 19,51 | 9.382.208 | 480.896 |
|
DOFER
|
34,40 | 34,40 | 34,48 | 0,29% | 34,22 | 34,78 | 34,46 | 30.663.650 | 889.916 |
|
DOGUB
|
82,80 | 82,75 | 82,80 | -3,78% | 81,75 | 88,95 | 84,47 | 40.187.493 | 475.747 |
|
DOKTA
|
23,66 | 23,64 | 23,66 | 6,19% | 22,44 | 23,66 | 23,13 | 16.513.343 | 714.047 |
|
DURDO
|
3,69 | 3,68 | 3,69 | 1,93% | 3,61 | 3,69 | 3,65 | 19.051.270 | 5.222.397 |
|
DURKN
|
18,37 | 18,36 | 18,37 | 4,32% | 17,59 | 18,61 | 18,21 | 116.081.544 | 6.373.236 |
|
DYOBY
|
13,01 | 13,01 | 13,03 | 1,01% | 12,90 | 13,07 | 13,01 | 16.601.287 | 1.276.560 |
|
EFOR
|
9,05 | 9,04 | 9,05 | -6,22% | 9,05 | 10,16 | 9,33 | 1.088.937.304 | 116.673.123 |
|
EGEEN
|
5.542,50 | 5.540,00 | 5.542,50 | 2,12% | 5.485,00 | 5.567,50 | 5.518,10 | 71.244.188 | 12.911 |
|
EGGUB
|
122,30 | 122,30 | 122,40 | 4,98% | 115,80 | 123,50 | 119,84 | 203.055.875 | 1.694.445 |
|
EGPRO
|
29,30 | 29,30 | 29,38 | -0,95% | 29,20 | 30,04 | 29,62 | 31.615.460 | 1.067.530 |
|
EGSER
|
2,76 | 2,75 | 2,76 | 2,60% | 2,72 | 2,77 | 2,75 | 10.076.658 | 3.668.395 |
|
EKOS
|
5,38 | 5,38 | 5,39 | 2,09% | 5,28 | 5,46 | 5,35 | 61.520.436 | 11.493.109 |
|
EKSUN
|
5,26 | 5,26 | 5,27 | 0,96% | 5,19 | 5,28 | 5,23 | 14.823.405 | 2.835.165 |
|
ELITE
|
29,34 | 29,34 | 29,40 | 0,89% | 29,00 | 29,66 | 29,28 | 34.514.707 | 1.178.740 |
|
EMKEL
|
22,66 | 22,64 | 22,66 | 8,01% | 20,64 | 22,90 | 21,48 | 512.378.239 | 23.859.256 |
|
ENSRI
|
31,60 | 31,58 | 31,60 | 5,33% | 29,84 | 32,32 | 31,21 | 143.290.026 | 4.591.063 |
|
EPLAS
|
5,73 | 5,72 | 5,73 | 1,60% | 5,66 | 5,76 | 5,70 | 17.834.901 | 3.127.657 |
|
ERBOS
|
189,40 | 188,30 | 189,40 | 3,16% | 184,00 | 191,30 | 188,45 | 14.788.214 | 78.473 |
|
ERCB
|
51,40 | 51,35 | 51,40 | 4,43% | 49,58 | 51,45 | 50,62 | 79.341.751 | 1.567.380 |
|
EREGL
|
28,78 | 28,78 | 28,80 | 1,98% | 28,44 | 29,06 | 28,78 | 3.150.204.591 | 109.457.408 |
|
ERSU
|
22,50 | 22,40 | 22,52 | 0,27% | 21,84 | 23,00 | 22,49 | 12.700.918 | 564.736 |
|
EUPWR
|
40,44 | 40,44 | 40,46 | -1,70% | 40,02 | 41,96 | 40,72 | 504.633.142 | 12.393.791 |
|
EUREN
|
4,56 | 4,55 | 4,56 | 2,01% | 4,51 | 4,59 | 4,55 | 123.718.175 | 27.191.981 |
|
FADE
|
15,54 | 15,53 | 15,54 | 1,64% | 15,31 | 16,16 | 15,78 | 154.166.250 | 9.768.255 |
|
FMIZP
|
275,75 | 275,75 | 276,75 | 0,46% | 274,25 | 279,75 | 276,11 | 19.274.687 | 69.809 |
|
FORMT
|
2,71 | 2,71 | 2,72 | 0,37% | 2,71 | 2,74 | 2,72 | 85.254.740 | 31.350.400 |
|
FRIGO
|
10,06 | 10,05 | 10,06 | 0,50% | 9,90 | 10,29 | 10,10 | 192.702.142 | 19.078.357 |
|
FRMPL
|
31,92 | 31,90 | 31,92 | 2,44% | 31,30 | 32,24 | 31,72 | 127.544.361 | 4.020.387 |
|
FROTO
|
102,50 | 102,50 | 102,60 | 1,38% | 101,80 | 103,90 | 102,74 | 878.946.607 | 8.554.914 |
|
GEDZA
|
28,54 | 28,52 | 28,54 | 3,86% | 27,76 | 28,86 | 28,34 | 47.707.316 | 1.683.224 |
|
GENKM
|
13,43 | 13,43 | 13,44 | 0,45% | 13,40 | 13,65 | 13,50 | 462.285.682 | 34.234.072 |
|
GENTS
|
8,58 | 8,57 | 8,58 | 0,70% | 8,45 | 8,72 | 8,63 | 103.350.825 | 11.970.886 |
|
GEREL
|
29,60 | 29,50 | 29,60 | 1,44% | 28,24 | 30,30 | 29,56 | 60.927.098 | 2.061.045 |
|
GIPTA
|
67,45 | 67,45 | 67,60 | 3,13% | 65,80 | 68,50 | 67,33 | 190.621.593 | 2.831.210 |
|
GOKNR
|
22,26 | 22,26 | 22,28 | 1,64% | 22,04 | 22,62 | 22,31 | 119.743.310 | 5.366.981 |
|
GOLTS
|
378,50 | 378,25 | 378,50 | 0,53% | 375,00 | 382,50 | 378,78 | 63.331.302 | 167.197 |
|
GOODY
|
15,17 | 15,17 | 15,18 | 2,36% | 14,79 | 15,21 | 15,01 | 34.217.495 | 2.279.802 |
|
GUBRF
|
491,25 | 491,25 | 491,50 | 3,80% | 477,00 | 495,00 | 486,15 | 845.643.628 | 1.739.971 |
|
GUNDG
|
807,50 | 807,50 | 808,00 | -5,00% | 807,50 | 851,00 | 822,59 | 329.550.521 | 400.625 |
|
HATEK
|
14,42 | 14,42 | 14,74 | -2,50% | 14,11 | 15,09 | 14,89 | 12.128.550 | 814.368 |
|
HATSN
|
37,58 | 37,58 | 37,60 | 1,35% | 37,20 | 37,66 | 37,43 | 33.274.449 | 889.053 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 2,45% | 2,89 | 2,95 | 2,93 | 238.691.542 | 81.564.375 |
|
HKTM
|
11,56 | 11,56 | 11,57 | 1,23% | 11,43 | 11,68 | 11,55 | 28.386.664 | 2.457.390 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | 2,88% | 2,09 | 2,15 | 2,12 | 3.037.136 | 1.431.770 |
|
IMASM
|
3,81 | 3,80 | 3,81 | 4,38% | 3,66 | 3,82 | 3,75 | 168.186.771 | 44.837.073 |
|
ISDMR
|
42,20 | 42,20 | 42,22 | 1,15% | 41,92 | 42,42 | 42,14 | 114.056.101 | 2.706.629 |
|
ISKPL
|
16,41 | 16,40 | 16,41 | -3,30% | 15,69 | 17,54 | 16,69 | 1.708.217.073 | 102.336.626 |
|
ISSEN
|
7,65 | 7,64 | 7,65 | 2,00% | 7,52 | 7,78 | 7,63 | 10.525.528 | 1.379.798 |
|
IZFAS
|
51,85 | 51,65 | 51,85 | 0,10% | 51,40 | 52,10 | 51,71 | 181.786.271 | 3.515.802 |
|
IZINV
|
71,30 | 71,30 | 71,80 | -2,06% | 68,35 | 74,60 | 71,68 | 54.990.436 | 767.200 |
|
IZMDC
|
6,50 | 6,49 | 6,50 | 3,17% | 6,36 | 6,54 | 6,43 | 72.800.486 | 11.320.682 |
|
JANTS
|
16,91 | 16,90 | 16,91 | 1,87% | 16,70 | 17,20 | 16,90 | 31.243.469 | 1.848.805 |
|
KAPLM
|
445,75 | 445,75 | 447,50 | -1,27% | 443,25 | 460,00 | 450,31 | 55.925.789 | 124.195 |
|
KARSN
|
9,57 | 9,56 | 9,57 | 1,38% | 9,50 | 9,65 | 9,56 | 97.503.660 | 10.202.318 |
|
KARTN
|
63,40 | 63,35 | 63,40 | 2,09% | 62,50 | 63,40 | 62,99 | 14.800.432 | 234.972 |
|
KATMR
|
2,69 | 2,69 | 2,70 | 0,75% | 2,66 | 2,72 | 2,69 | 197.740.709 | 73.552.474 |
|
KAYSE
|
4,45 | 4,44 | 4,45 | 2,77% | 4,36 | 4,47 | 4,41 | 74.490.261 | 16.882.225 |
|
KBORU
|
18,86 | 18,86 | 18,87 | 2,67% | 18,37 | 19,03 | 18,65 | 172.454.986 | 9.249.487 |
|
KCAER
|
11,05 | 11,05 | 11,06 | 0,91% | 10,99 | 11,28 | 11,09 | 103.008.829 | 9.290.776 |
|
KLKIM
|
36,50 | 36,50 | 36,52 | 0,00% | 36,40 | 37,40 | 36,75 | 130.433.087 | 3.548.953 |
|
KLMSN
|
30,16 | 30,16 | 30,20 | 1,69% | 29,44 | 30,46 | 30,12 | 37.897.439 | 1.258.288 |
|
KLSER
|
25,62 | 25,62 | 25,64 | 0,95% | 25,44 | 25,88 | 25,61 | 28.742.584 | 1.122.373 |
|
KLSYN
|
8,69 | 8,68 | 8,69 | -3,01% | 8,58 | 9,12 | 8,78 | 59.937.624 | 6.830.423 |
|
KMPUR
|
16,16 | 16,15 | 16,16 | -2,77% | 15,95 | 18,10 | 16,71 | 142.037.279 | 8.498.531 |
|
KNFRT
|
10,70 | 10,69 | 10,70 | 1,33% | 10,61 | 10,73 | 10,67 | 10.098.122 | 946.393 |
|
KOCMT
|
2,51 | 2,50 | 2,51 | 3,29% | 2,45 | 2,52 | 2,49 | 51.279.314 | 20.623.062 |
|
KONKA
|
15,95 | 15,95 | 15,98 | -2,15% | 15,88 | 16,74 | 16,27 | 84.227.281 | 5.176.867 |
|
KONYA
|
3.847,50 | 3.847,50 | 3.852,50 | 1,18% | 3.825,00 | 3.865,00 | 3.845,89 | 30.809.388 | 8.011 |
|
KOPOL
|
5,68 | 5,68 | 5,69 | 3,84% | 5,45 | 5,81 | 5,60 | 92.170.318 | 16.464.084 |
|
KORDS
|
56,00 | 56,00 | 56,25 | 0,09% | 55,85 | 57,25 | 56,47 | 31.389.595 | 555.856 |
|
KRDMA
|
30,38 | 30,34 | 30,38 | 2,01% | 29,74 | 30,50 | 30,11 | 400.899.804 | 13.314.763 |
|
KRDMB
|
60,70 | 60,70 | 60,75 | 4,48% | 58,30 | 63,85 | 60,16 | 1.004.040.719 | 16.690.257 |
|
KRDMD
|
32,08 | 32,08 | 32,10 | 3,82% | 31,28 | 32,40 | 31,93 | 1.501.029.226 | 47.005.436 |
|
KRPLS
|
8,58 | 8,58 | 8,62 | 0,94% | 8,50 | 8,71 | 8,60 | 19.676.936 | 2.288.613 |
|
KRSTL
|
8,87 | 8,87 | - | 9,91% | 8,08 | 8,87 | 8,46 | 181.831.615 | 21.482.506 |
|
KRTEK
|
24,18 | 24,04 | 24,18 | 1,26% | 23,82 | 24,38 | 24,04 | 5.109.393 | 212.575 |
|
KRVGD
|
2,69 | 2,69 | 2,70 | 1,51% | 2,66 | 2,72 | 2,68 | 18.752.203 | 6.994.944 |
|
KTSKR
|
76,05 | 76,05 | 76,15 | 5,63% | 72,50 | 77,80 | 75,12 | 72.223.573 | 961.460 |
|
KUTPO
|
89,30 | 89,25 | 89,30 | 2,47% | 87,55 | 89,70 | 88,67 | 32.808.432 | 370.022 |
|
LILAK
|
36,62 | 36,60 | 36,62 | -2,40% | 36,62 | 38,16 | 37,34 | 238.727.182 | 6.392.871 |
|
LMKDC
|
30,34 | 30,34 | 30,36 | -0,91% | 30,14 | 31,30 | 30,44 | 241.831.203 | 7.943.405 |
|
LUKSK
|
95,85 | 95,20 | 95,85 | 2,46% | 94,00 | 96,50 | 95,42 | 9.762.021 | 102.307 |
|
MAKIM
|
16,71 | 16,71 | 16,73 | 6,91% | 15,63 | 16,88 | 16,44 | 50.031.936 | 3.043.237 |
|
MAKTK
|
13,05 | 13,04 | 13,05 | 5,50% | 12,50 | 13,25 | 12,91 | 64.995.304 | 5.036.441 |
|
MARBL
|
12,62 | 12,62 | 12,64 | 1,77% | 12,43 | 12,65 | 12,56 | 28.513.529 | 2.270.827 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,28 | 2,48 | 2,38 | 402.465.672 | 169.192.230 |
|
MEDTR
|
27,60 | 27,50 | 27,60 | 1,77% | 27,08 | 27,60 | 27,30 | 9.212.787 | 337.456 |
|
MEGMT
|
78,70 | 78,50 | 78,70 | -1,32% | 77,15 | 81,80 | 79,03 | 1.322.091.679 | 16.728.095 |
|
MEKAG
|
7,32 | 7,32 | 7,33 | 3,39% | 7,09 | 7,54 | 7,31 | 263.247.076 | 35.994.545 |
|
MERCN
|
16,56 | 16,56 | 16,60 | 0,98% | 16,31 | 16,75 | 16,59 | 45.014.231 | 2.713.870 |
|
MERKO
|
17,00 | 17,00 | 17,05 | -1,05% | 16,85 | 17,43 | 17,14 | 175.408.895 | 10.235.598 |
|
MEYSU
|
13,98 | 13,98 | 13,99 | 5,11% | 13,36 | 14,09 | 13,66 | 459.150.269 | 33.621.177 |
|
MNDRS
|
11,94 | 11,94 | 11,95 | 3,83% | 11,55 | 11,94 | 11,76 | 141.321.223 | 12.017.588 |
|
MNDTR
|
5,64 | 5,63 | 5,64 | 2,36% | 5,50 | 5,69 | 5,58 | 7.058.429 | 1.265.208 |
|
MRSHL
|
1.383,00 | 1.383,00 | 1.386,00 | 2,14% | 1.372,00 | 1.410,00 | 1.390,87 | 25.228.926 | 18.139 |
|
NIBAS
|
10,23 | 10,23 | 10,26 | 4,07% | 9,69 | 10,40 | 10,07 | 202.997.043 | 20.161.026 |
|
NUHCM
|
257,25 | 257,25 | - | 9,98% | 236,70 | 257,25 | 251,20 | 192.164.415 | 764.999 |
|
OBAMS
|
8,58 | 8,57 | 8,58 | -2,39% | 8,54 | 9,00 | 8,76 | 562.147.754 | 64.207.941 |
|
OFSYM
|
60,40 | 60,35 | 60,40 | 1,51% | 59,90 | 61,45 | 60,52 | 33.962.738 | 561.222 |
|
ONCSM
|
247,90 | 247,90 | 248,40 | -1,82% | 247,90 | 258,00 | 253,06 | 92.165.328 | 364.201 |
|
ORCAY
|
3,26 | 3,25 | 3,26 | 0,93% | 3,23 | 3,30 | 3,27 | 2.929.073 | 896.866 |
|
OTKAR
|
368,50 | 368,00 | 368,50 | 1,24% | 366,00 | 370,00 | 368,11 | 197.756.554 | 537.219 |
|
OYAKC
|
23,82 | 23,82 | 23,86 | 2,50% | 23,48 | 23,96 | 23,73 | 413.602.730 | 17.428.077 |
|
OYLUM
|
7,52 | 7,49 | 7,52 | 1,62% | 7,39 | 7,57 | 7,44 | 4.829.461 | 648.748 |
|
OZATD
|
212,90 | 212,90 | 213,70 | 0,09% | 212,90 | 217,80 | 214,78 | 75.899.527 | 353.391 |
|
OZRDN
|
36,14 | 36,14 | 36,18 | 4,69% | 34,76 | 37,52 | 36,29 | 33.645.364 | 927.230 |
|
OZSUB
|
21,18 | 21,14 | 21,18 | 0,57% | 20,36 | 21,32 | 21,09 | 18.172.887 | 861.857 |
|
OZYSR
|
45,34 | 45,28 | 45,34 | -0,79% | 45,10 | 46,04 | 45,57 | 19.410.080 | 425.969 |
|
PARSN
|
81,05 | 81,00 | 81,05 | 0,87% | 80,75 | 81,75 | 81,17 | 17.714.050 | 218.228 |
|
PENGD
|
11,12 | 11,11 | 11,12 | 6,82% | 10,37 | 11,30 | 10,94 | 421.982.741 | 38.573.090 |
|
PETKM
|
20,34 | 20,32 | 20,34 | -4,15% | 20,16 | 21,50 | 20,73 | 3.173.821.863 | 153.072.245 |
|
PETUN
|
11,53 | 11,50 | 11,53 | 1,86% | 11,35 | 11,56 | 11,45 | 28.574.996 | 2.496.480 |
|
PINSU
|
11,40 | 11,40 | 11,41 | -0,78% | 11,34 | 11,55 | 11,41 | 64.475.536 | 5.651.535 |
|
PNLSN
|
47,88 | 47,84 | 47,88 | 1,57% | 47,10 | 48,46 | 47,61 | 38.410.123 | 806.836 |
|
PNSUT
|
11,23 | 11,23 | 11,24 | 0,99% | 11,10 | 11,36 | 11,20 | 31.439.198 | 2.807.910 |
|
POLTK
|
5.075,00 | 5.070,00 | 5.075,00 | 4,48% | 4.882,50 | 5.137,50 | 5.042,06 | 126.656.450 | 25.120 |
|
PRKAB
|
39,98 | 39,90 | 39,98 | 1,73% | 39,54 | 40,86 | 40,07 | 114.782.740 | 2.864.245 |
|
PRKME
|
18,00 | 18,00 | 18,02 | 0,22% | 17,60 | 18,40 | 18,00 | 28.178.197 | 1.565.647 |
|
PRZMA
|
14,50 | 14,45 | 14,50 | -1,02% | 13,90 | 14,69 | 14,29 | 13.600.121 | 951.894 |
|
QUAGR
|
3,16 | 3,16 | - | 9,72% | 2,92 | 3,16 | 3,08 | 893.948.208 | 290.415.540 |
|
RNPOL
|
2,19 | 2,19 | 2,21 | 0,92% | 2,12 | 2,21 | 2,17 | 12.058.573 | 5.564.439 |
|
RODRG
|
19,74 | 19,72 | 19,74 | -2,08% | 19,56 | 20,30 | 19,87 | 11.946.873 | 601.370 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 3,47% | 3,49 | 3,62 | 3,56 | 176.304.374 | 49.536.272 |
|
RUBNS
|
45,00 | 44,94 | 45,00 | 3,40% | 43,18 | 45,66 | 44,83 | 381.389.132 | 8.507.669 |
|
RUZYE
|
11,99 | 11,97 | 11,99 | 2,30% | 11,70 | 12,16 | 11,88 | 131.325.362 | 11.050.543 |
|
SAFKR
|
27,24 | 27,24 | 27,30 | -7,35% | 27,24 | 29,66 | 28,18 | 264.794.300 | 9.398.075 |
|
SAMAT
|
5,28 | 5,27 | 5,28 | 1,54% | 5,21 | 5,29 | 5,26 | 1.587.597 | 301.905 |
|
SANFM
|
7,52 | 7,51 | 7,52 | 0,27% | 7,50 | 7,74 | 7,61 | 83.771.326 | 11.014.053 |
|
SARKY
|
27,54 | 27,54 | 27,58 | 2,08% | 27,30 | 29,38 | 28,07 | 525.308.891 | 18.717.493 |
|
SASA
|
2,42 | 2,41 | 2,42 | 3,42% | 2,35 | 2,44 | 2,39 | 4.048.321.682 | 1.696.256.208 |
|
SAYAS
|
40,00 | 40,00 | 40,04 | 0,05% | 39,86 | 41,16 | 40,17 | 36.049.632 | 897.427 |
|
SEGMN
|
47,48 | 47,46 | 47,48 | -2,59% | 47,38 | 49,82 | 48,20 | 144.537.763 | 2.998.725 |
|
SEKUR
|
7,53 | 7,52 | 7,53 | 9,13% | 6,61 | 7,58 | 7,18 | 45.087.373 | 6.280.692 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 2,69% | 2,19 | 2,42 | 2,31 | 528.883.794 | 229.192.741 |
|
SERNT
|
8,73 | 8,71 | 8,73 | 7,51% | 8,12 | 8,93 | 8,64 | 186.360.922 | 21.580.997 |
|
SEYKM
|
4,48 | 4,46 | 4,48 | 1,36% | 4,40 | 4,53 | 4,46 | 8.786.341 | 1.969.464 |
|
SILVR
|
2,54 | 2,53 | 2,54 | 0,79% | 2,44 | 2,60 | 2,51 | 9.141.746 | 3.644.440 |
|
SKTAS
|
2,89 | 2,88 | 2,89 | 1,05% | 2,86 | 2,93 | 2,89 | 29.538.645 | 10.214.285 |
|
SNICA
|
3,91 | 3,90 | 3,91 | 2,89% | 3,80 | 3,93 | 3,85 | 81.571.013 | 21.181.760 |
|
SOKE
|
15,68 | 15,45 | 15,68 | 0,00% | 15,27 | 15,72 | 15,52 | 54.487.904 | 3.511.370 |
|
SUNTK
|
34,30 | 34,28 | 34,30 | 4,00% | 33,22 | 34,90 | 34,24 | 45.937.044 | 1.341.685 |
|
TARKM
|
390,00 | 389,00 | 390,00 | 5,19% | 372,75 | 390,00 | 379,84 | 62.167.191 | 163.665 |
|
TATGD
|
16,62 | 16,61 | 16,62 | 2,72% | 16,14 | 17,14 | 16,67 | 62.656.816 | 3.757.860 |
|
TBORG
|
144,00 | 143,90 | 144,00 | 0,84% | 143,70 | 144,90 | 144,14 | 23.003.971 | 159.597 |
|
TCKRC
|
87,75 | 87,75 | 88,00 | 1,04% | 86,90 | 88,90 | 87,77 | 115.417.568 | 1.315.045 |
|
TEZOL
|
17,03 | 17,02 | 17,03 | -1,56% | 17,03 | 17,35 | 17,17 | 70.861.646 | 4.127.586 |
|
TMPOL
|
562,50 | 562,00 | 562,50 | -1,57% | 562,50 | 580,50 | 569,64 | 85.497.429 | 150.090 |
|
TMSN
|
102,00 | 101,90 | 102,00 | 1,29% | 101,40 | 103,00 | 102,03 | 50.309.360 | 493.064 |
|
TOASO
|
272,50 | 272,25 | 272,50 | -0,46% | 272,50 | 281,75 | 276,16 | 778.800.499 | 2.820.061 |
|
TRALT
|
43,10 | 43,10 | 43,12 | 2,86% | 43,06 | 44,50 | 43,57 | 4.863.362.023 | 111.621.878 |
|
TRENJ
|
92,45 | 92,45 | 92,55 | 1,32% | 91,85 | 94,50 | 92,96 | 181.203.953 | 1.949.192 |
|
TRILC
|
15,78 | 15,77 | 15,78 | 0,00% | 15,03 | 15,98 | 15,81 | 46.448.930 | 2.937.780 |
|
TRMET
|
122,90 | 122,90 | 123,00 | 3,28% | 121,90 | 124,60 | 123,21 | 525.379.239 | 4.264.140 |
|
TTRAK
|
444,75 | 444,75 | 446,50 | 0,06% | 444,50 | 455,00 | 447,89 | 70.107.114 | 156.528 |
|
TUCLK
|
4,21 | 4,20 | 4,21 | 3,44% | 4,10 | 4,23 | 4,16 | 59.074.870 | 14.208.196 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | 2,20% | 2,28 | 2,33 | 2,30 | 284.912.578 | 123.636.725 |
|
TUPRS
|
253,75 | 253,50 | 253,75 | -1,74% | 251,50 | 257,75 | 254,48 | 11.274.426.344 | 44.303.532 |
|
ULKER
|
116,90 | 116,70 | 116,90 | -0,76% | 115,40 | 119,00 | 116,79 | 959.918.147 | 8.219.491 |
|
ULUSE
|
161,00 | 161,00 | 161,20 | 3,34% | 157,50 | 162,80 | 160,40 | 30.075.860 | 187.510 |
|
ULUUN
|
7,44 | 7,44 | 7,46 | -1,72% | 7,22 | 7,63 | 7,48 | 33.190.164 | 4.435.715 |
|
USAK
|
1,63 | 1,63 | 1,64 | 3,82% | 1,57 | 1,64 | 1,61 | 97.796.223 | 60.857.132 |
|
VANGD
|
71,40 | 71,40 | 72,00 | -1,38% | 71,25 | 75,05 | 73,01 | 21.019.566 | 287.894 |
|
VESBE
|
7,06 | 7,05 | 7,06 | 1,44% | 7,01 | 7,09 | 7,05 | 33.234.206 | 4.717.375 |
|
VESTL
|
28,52 | 28,52 | 28,54 | 2,08% | 28,16 | 28,62 | 28,40 | 124.307.221 | 4.377.441 |
|
VKING
|
25,62 | 25,60 | 25,62 | 0,63% | 25,62 | 27,20 | 26,46 | 79.251.989 | 2.994.686 |
|
VSNMD
|
78,20 | 78,00 | 78,20 | 2,89% | 76,45 | 78,95 | 77,80 | 139.560.228 | 1.793.911 |
|
YAPRK
|
14,73 | 14,73 | 14,75 | -0,61% | 14,51 | 15,47 | 14,86 | 43.366.955 | 2.918.185 |
|
YATAS
|
42,54 | 42,54 | 42,56 | -1,30% | 42,30 | 44,52 | 42,97 | 63.028.428 | 1.466.713 |
|
YIGIT
|
23,70 | 23,70 | 23,78 | 1,28% | 23,36 | 24,02 | 23,69 | 96.329.367 | 4.066.780 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 1,27% | 3,18 | 3,24 | 3,20 | 15.108.938 | 4.715.838 |
|
YUNSA
|
8,29 | 8,29 | 8,31 | 2,85% | 8,09 | 8,37 | 8,22 | 51.068.533 | 6.213.174 |
|
YYLGD
|
10,95 | 10,94 | 10,95 | 1,58% | 10,82 | 11,00 | 10,90 | 91.461.675 | 8.388.479 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
