| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
98,20 | 98,20 | 98,45 | -1,26% | 98,15 | 100,60 | 99,36 | 11.398.414 | 114.714 |
|
ADEL
|
30,30 | 30,30 | 30,32 | -0,33% | 30,24 | 30,68 | 30,38 | 18.986.572 | 624.883 |
|
AEFES
|
15,71 | 15,71 | 15,72 | 0,83% | 15,46 | 15,76 | 15,59 | 704.960.675 | 45.221.781 |
|
AFYON
|
13,24 | 13,23 | 13,24 | 0,00% | 13,11 | 13,30 | 13,21 | 19.398.421 | 1.468.583 |
|
AGROT
|
6,50 | 6,50 | 6,51 | -9,97% | 6,50 | 7,50 | 6,69 | 1.141.798.533 | 170.595.852 |
|
AKCNS
|
159,70 | 159,70 | 159,80 | 2,04% | 155,10 | 160,50 | 158,19 | 86.243.118 | 545.177 |
|
AKSA
|
9,84 | 9,84 | 9,85 | -0,30% | 9,73 | 9,92 | 9,84 | 170.922.748 | 17.379.255 |
|
ALCAR
|
864,50 | 865,00 | 865,50 | -0,23% | 862,50 | 873,00 | 866,84 | 14.171.068 | 16.348 |
|
ALKA
|
11,11 | 11,11 | 11,12 | -4,80% | 11,10 | 11,75 | 11,33 | 109.626.943 | 9.679.799 |
|
ALKIM
|
17,59 | 17,57 | 17,58 | -3,62% | 17,51 | 18,37 | 17,80 | 28.696.300 | 1.612.244 |
|
ALKLC
|
213,00 | 213,00 | 213,80 | -2,02% | 205,00 | 235,50 | 219,40 | 587.256.812 | 2.676.695 |
|
ALVES
|
25,92 | 25,90 | 25,92 | -1,14% | 25,80 | 26,52 | 26,07 | 124.109.234 | 4.760.144 |
|
ANGEN
|
11,08 | 11,07 | 11,08 | -1,25% | 11,05 | 11,26 | 11,13 | 9.802.371 | 881.076 |
|
ARCLK
|
107,80 | 107,70 | 107,80 | 3,26% | 104,40 | 108,00 | 106,26 | 367.979.909 | 3.463.191 |
|
ARMGD
|
61,65 | 61,65 | 61,80 | -1,67% | 61,40 | 64,75 | 62,83 | 150.645.056 | 2.397.868 |
|
ARSAN
|
3,20 | 3,20 | 3,21 | -2,74% | 3,19 | 3,38 | 3,29 | 117.427.804 | 35.748.477 |
|
ARTMS
|
40,14 | 40,10 | 40,18 | -2,43% | 40,00 | 41,40 | 40,78 | 42.634.411 | 1.045.428 |
|
ASTOR
|
114,30 | 114,30 | 114,40 | 1,24% | 112,90 | 116,70 | 115,12 | 4.113.581.679 | 35.733.161 |
|
ASUZU
|
55,15 | 55,15 | 55,20 | -0,45% | 54,95 | 56,05 | 55,20 | 18.696.446 | 338.707 |
|
ATAKP
|
53,00 | 52,95 | 53,00 | 0,00% | 52,15 | 53,50 | 52,72 | 26.334.303 | 499.563 |
|
AVOD
|
3,64 | 3,63 | 3,64 | -4,71% | 3,59 | 3,77 | 3,67 | 19.498.039 | 5.320.276 |
|
AYGAZ
|
211,60 | 211,50 | 211,80 | -1,26% | 211,10 | 214,90 | 213,28 | 52.718.742 | 246.698 |
|
BAGFS
|
26,90 | 26,90 | 26,92 | 1,89% | 26,02 | 27,24 | 26,76 | 31.825.316 | 1.189.311 |
|
BAHKM
|
61,30 | 61,20 | 61,40 | -2,47% | 59,65 | 63,70 | 61,17 | 96.945.842 | 1.584.946 |
|
BAKAB
|
37,08 | 37,06 | 37,12 | 0,16% | 36,90 | 37,68 | 37,20 | 7.371.957 | 198.200 |
|
BALSU
|
18,79 | 18,78 | 18,79 | 9,69% | 17,60 | 18,82 | 18,31 | 506.287.994 | 27.647.927 |
|
BANVT
|
164,70 | 164,50 | 164,70 | -1,20% | 163,90 | 168,40 | 165,19 | 48.345.101 | 292.663 |
|
BARMA
|
35,32 | 35,24 | 35,32 | 4,37% | 33,64 | 35,68 | 35,05 | 116.876.656 | 3.334.275 |
|
BAYRK
|
22,22 | 22,20 | 22,22 | -2,71% | 22,18 | 22,84 | 22,46 | 38.093.306 | 1.695.850 |
|
BESLR
|
12,37 | 12,37 | 12,38 | 0,81% | 12,28 | 12,49 | 12,39 | 25.780.120 | 2.080.438 |
|
BFREN
|
156,70 | 156,70 | 156,80 | -0,13% | 156,50 | 158,80 | 157,28 | 27.453.596 | 174.555 |
|
BIENY
|
25,32 | 25,30 | 25,32 | -3,95% | 25,30 | 26,44 | 25,81 | 69.480.411 | 2.691.781 |
|
BLCYT
|
32,66 | 32,64 | 32,66 | 0,18% | 32,50 | 32,94 | 32,69 | 11.959.397 | 365.808 |
|
BLUME
|
52,85 | 52,85 | 52,90 | 2,62% | 51,40 | 53,50 | 52,64 | 179.799.582 | 3.415.434 |
|
BMSCH
|
25,64 | 25,64 | 25,68 | -2,95% | 25,62 | 26,86 | 26,06 | 47.619.311 | 1.827.107 |
|
BMSTL
|
84,00 | 83,70 | 83,95 | -1,35% | 82,50 | 87,95 | 85,71 | 227.268.863 | 2.651.508 |
|
BNTAS
|
6,43 | 6,43 | 6,44 | -0,46% | 6,41 | 6,51 | 6,46 | 14.542.598 | 2.252.638 |
|
BOBET
|
18,78 | 18,77 | 18,78 | 0,37% | 18,66 | 18,85 | 18,75 | 51.281.634 | 2.738.603 |
|
BORSK
|
6,08 | 6,07 | 6,08 | -1,94% | 6,05 | 6,29 | 6,14 | 51.512.306 | 8.392.487 |
|
BOSSA
|
6,48 | 6,48 | 6,49 | 0,31% | 6,43 | 6,59 | 6,47 | 6.062.680 | 936.747 |
|
BRISA
|
84,15 | 84,10 | 84,30 | 0,84% | 80,60 | 84,45 | 83,61 | 14.233.047 | 170.230 |
|
BRKSN
|
7,44 | 7,44 | 7,48 | -1,20% | 7,40 | 7,53 | 7,46 | 2.845.030 | 381.601 |
|
BRSAN
|
524,50 | 524,50 | 525,00 | 0,96% | 513,00 | 529,00 | 518,52 | 536.796.147 | 1.035.238 |
|
BSOKE
|
16,12 | 16,12 | 16,14 | -9,44% | 16,02 | 17,92 | 16,47 | 1.183.027.289 | 71.835.150 |
|
BTCIM
|
4,04 | 4,04 | 4,05 | -3,35% | 4,01 | 4,22 | 4,07 | 367.830.546 | 90.345.165 |
|
BUCIM
|
7,20 | 7,20 | 7,21 | 2,27% | 7,00 | 7,22 | 7,15 | 118.073.675 | 16.515.822 |
|
BURCE
|
48,86 | - | - | -0,24% | 48,84 | 48,90 | 48,86 | 7.817.532 | 160.015 |
|
BURVA
|
470,00 | 470,00 | 472,00 | 0,75% | 455,00 | 489,25 | 472,88 | 22.235.914 | 47.022 |
|
BVSAN
|
101,30 | 101,30 | 101,40 | -0,88% | 101,20 | 102,50 | 101,60 | 39.333.079 | 387.155 |
|
CCOLA
|
59,05 | 59,05 | 59,10 | -1,42% | 59,05 | 60,00 | 59,48 | 138.464.080 | 2.327.991 |
|
CELHA
|
10,03 | 10,03 | 10,07 | 0,00% | 9,72 | 10,46 | 10,18 | 23.921.928 | 2.349.357 |
|
CEMAS
|
4,12 | 4,12 | 4,13 | -1,67% | 4,10 | 4,22 | 4,14 | 68.743.994 | 16.609.493 |
|
CEMTS
|
11,43 | 11,43 | 11,44 | -0,09% | 11,27 | 11,56 | 11,42 | 33.856.458 | 2.964.249 |
|
CEMZY
|
48,84 | 48,84 | 48,92 | 2,05% | 47,48 | 51,80 | 49,75 | 239.121.295 | 4.806.783 |
|
CGCAM
|
32,14 | 32,12 | 32,14 | -0,80% | 32,08 | 32,54 | 32,31 | 45.167.273 | 1.397.856 |
|
CIMSA
|
45,96 | 45,94 | 45,96 | 0,13% | 45,50 | 46,44 | 45,99 | 243.141.744 | 5.287.175 |
|
CMBTN
|
2.000,00 | 1.999,00 | 2.001,00 | 0,65% | 1.985,00 | 2.093,00 | 2.035,85 | 87.058.824 | 42.763 |
|
CUSAN
|
21,44 | 21,40 | 21,44 | -1,20% | 21,36 | 21,76 | 21,59 | 6.969.542 | 322.887 |
|
CVKMD
|
26,20 | 26,18 | 26,20 | -1,21% | 26,04 | 26,80 | 26,43 | 481.993.559 | 18.234.096 |
|
DAGI
|
7,88 | 7,87 | 7,88 | -1,13% | 7,86 | 8,05 | 7,93 | 32.030.487 | 4.039.660 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,45% | 2,19 | 2,26 | 2,22 | 62.269.863 | 28.025.893 |
|
DERIM
|
33,78 | 33,76 | 33,90 | -0,71% | 33,70 | 34,40 | 34,10 | 7.463.719 | 218.879 |
|
DESA
|
11,19 | 11,16 | 11,20 | 0,09% | 11,09 | 11,28 | 11,16 | 7.516.576 | 673.853 |
|
DEVA
|
64,10 | 64,05 | 64,10 | 5,86% | 60,35 | 65,35 | 63,12 | 79.455.501 | 1.258.857 |
|
DGNMO
|
5,04 | 5,02 | 5,04 | -4,18% | 4,94 | 5,26 | 5,06 | 28.422.826 | 5.613.776 |
|
DITAS
|
52,55 | 52,55 | - | 9,94% | 48,00 | 52,55 | 51,43 | 77.658.788 | 1.509.897 |
|
DMRGD
|
3,33 | 3,33 | 3,34 | -1,77% | 3,25 | 3,40 | 3,33 | 64.011.988 | 19.225.475 |
|
DMSAS
|
12,77 | 12,77 | 12,78 | 1,67% | 12,55 | 12,77 | 12,67 | 28.324.036 | 2.234.993 |
|
DNISI
|
19,86 | 19,86 | 19,87 | -1,10% | 19,84 | 20,20 | 19,97 | 14.102.372 | 706.299 |
|
DOFER
|
55,75 | 55,70 | 55,75 | 1,73% | 54,15 | 56,85 | 55,89 | 71.691.221 | 1.282.648 |
|
DOGUB
|
50,15 | 50,15 | 50,20 | -2,81% | 49,00 | 51,60 | 50,41 | 21.018.782 | 416.983 |
|
DOKTA
|
22,32 | 22,32 | 22,40 | -1,59% | 22,18 | 22,84 | 22,42 | 6.197.247 | 276.363 |
|
DURDO
|
3,55 | 3,54 | 3,55 | -0,56% | 3,52 | 3,59 | 3,56 | 8.923.104 | 2.507.954 |
|
DURKN
|
14,08 | 14,07 | 14,08 | 1,96% | 13,76 | 14,09 | 13,97 | 29.601.015 | 2.118.750 |
|
DYOBY
|
12,93 | 12,93 | 12,94 | 0,31% | 12,86 | 13,05 | 12,95 | 8.420.830 | 650.154 |
|
EFOR
|
26,36 | 26,36 | 26,42 | -4,91% | 25,00 | 27,68 | 25,90 | 876.086.906 | 33.658.229 |
|
EGEEN
|
7.315,00 | 7.315,00 | 7.327,50 | -0,41% | 7.270,00 | 7.390,00 | 7.332,34 | 90.972.398 | 12.407 |
|
EGGUB
|
95,10 | 95,05 | 95,10 | -0,52% | 94,90 | 96,00 | 95,38 | 30.841.848 | 323.371 |
|
EGPRO
|
23,80 | 23,80 | 23,84 | -0,58% | 23,70 | 24,14 | 23,89 | 10.390.742 | 434.946 |
|
EGSER
|
3,15 | 3,14 | 3,15 | -0,94% | 3,12 | 3,20 | 3,16 | 6.555.313 | 2.074.339 |
|
EKOS
|
27,30 | 27,28 | 27,30 | -2,85% | 27,30 | 28,08 | 27,56 | 66.489.387 | 2.412.771 |
|
EKSUN
|
5,29 | 5,28 | 5,29 | -0,56% | 5,25 | 5,33 | 5,29 | 11.094.203 | 2.097.709 |
|
ELITE
|
29,80 | 29,78 | 29,80 | -0,33% | 29,76 | 30,46 | 30,04 | 33.425.525 | 1.112.712 |
|
EMKEL
|
57,65 | 57,65 | 57,70 | -3,35% | 57,25 | 60,90 | 59,01 | 421.336.274 | 7.140.066 |
|
ENSRI
|
15,51 | 15,51 | 15,53 | -0,58% | 15,24 | 15,78 | 15,53 | 48.460.196 | 3.120.238 |
|
EPLAS
|
5,14 | 5,14 | 5,15 | 0,00% | 5,13 | 5,21 | 5,16 | 5.607.626 | 1.086.859 |
|
ERBOS
|
178,50 | 178,50 | 178,80 | -1,33% | 178,50 | 181,90 | 180,10 | 6.425.704 | 35.679 |
|
ERCB
|
78,85 | 78,85 | 78,95 | -2,65% | 77,25 | 83,00 | 79,30 | 379.501.403 | 4.785.683 |
|
EREGL
|
24,18 | 24,16 | 24,18 | 0,50% | 24,00 | 24,30 | 24,17 | 2.340.546.760 | 96.856.787 |
|
ERSU
|
19,02 | 19,02 | 19,04 | -2,11% | 18,94 | 19,71 | 19,20 | 4.762.305 | 247.992 |
|
EUPWR
|
30,46 | 30,44 | 30,48 | 1,13% | 30,04 | 30,72 | 30,41 | 164.707.168 | 5.416.598 |
|
EUREN
|
7,24 | 7,23 | 7,24 | 0,56% | 7,00 | 7,39 | 7,14 | 793.429.578 | 111.177.653 |
|
FADE
|
13,35 | 13,35 | 13,36 | -1,77% | 13,35 | 13,61 | 13,48 | 9.383.942 | 696.017 |
|
FMIZP
|
312,25 | 312,25 | 313,00 | -0,48% | 312,25 | 317,00 | 314,33 | 10.091.731 | 32.106 |
|
FORMT
|
3,39 | 3,39 | 3,40 | -0,88% | 3,39 | 3,48 | 3,43 | 84.602.731 | 24.682.967 |
|
FRIGO
|
12,82 | 12,82 | 12,84 | -4,47% | 12,31 | 13,54 | 12,98 | 257.841.560 | 19.871.611 |
|
FROTO
|
95,55 | 95,50 | 95,55 | 1,16% | 93,80 | 95,60 | 94,80 | 862.092.381 | 9.094.296 |
|
GEDZA
|
28,10 | 28,10 | - | 9,94% | 25,50 | 28,10 | 27,40 | 79.904.684 | 2.916.329 |
|
GENTS
|
10,11 | 10,10 | 10,11 | -2,32% | 10,00 | 10,60 | 10,31 | 87.694.945 | 8.510.190 |
|
GEREL
|
18,35 | 18,32 | 18,34 | -1,40% | 18,28 | 18,79 | 18,54 | 62.040.898 | 3.346.750 |
|
GIPTA
|
88,45 | 88,20 | 88,50 | -0,90% | 86,45 | 97,15 | 93,50 | 2.273.284.913 | 24.314.415 |
|
GOKNR
|
19,85 | 19,84 | 19,85 | 0,10% | 19,75 | 20,12 | 19,93 | 50.390.965 | 2.528.104 |
|
GOLTS
|
314,75 | 314,75 | 315,00 | 0,16% | 313,25 | 316,00 | 314,52 | 20.960.071 | 66.642 |
|
GOODY
|
14,32 | 14,30 | 14,32 | -0,35% | 13,99 | 14,43 | 14,32 | 10.453.027 | 729.942 |
|
GUBRF
|
348,75 | 348,75 | 349,00 | 2,88% | 337,50 | 349,75 | 344,58 | 896.994.975 | 2.603.142 |
|
GUNDG
|
207,40 | - | - | 5,82% | 200,50 | 207,40 | 204,89 | 5.478.044 | 26.736 |
|
HATEK
|
14,82 | 14,81 | 14,82 | -3,77% | 14,80 | 15,49 | 15,04 | 32.395.141 | 2.154.348 |
|
HATSN
|
39,06 | 39,06 | 39,08 | -0,05% | 39,02 | 39,92 | 39,41 | 30.828.207 | 782.328 |
|
HEKTS
|
3,18 | 3,18 | 3,19 | 3,92% | 3,02 | 3,24 | 3,14 | 897.712.503 | 286.104.930 |
|
HKTM
|
11,10 | 11,10 | 11,11 | -0,54% | 11,00 | 11,23 | 11,12 | 16.831.301 | 1.514.149 |
|
IHEVA
|
2,18 | 2,17 | 2,18 | 0,00% | 2,16 | 2,22 | 2,19 | 2.737.369 | 1.251.512 |
|
IMASM
|
4,88 | 4,87 | 4,88 | -3,37% | 4,86 | 5,09 | 4,98 | 163.537.824 | 32.853.872 |
|
ISDMR
|
35,64 | 35,62 | 35,64 | 0,51% | 35,30 | 35,84 | 35,60 | 53.784.030 | 1.510.908 |
|
ISKPL
|
12,71 | 12,70 | 12,72 | 0,63% | 12,51 | 12,79 | 12,65 | 115.830.298 | 9.155.081 |
|
ISSEN
|
7,25 | 7,24 | 7,25 | -0,28% | 7,23 | 7,31 | 7,27 | 3.894.546 | 536.029 |
|
IZFAS
|
48,74 | 48,64 | 48,76 | 1,33% | 48,06 | 51,25 | 49,86 | 498.976.131 | 10.006.830 |
|
IZINV
|
67,40 | 67,40 | 67,50 | -2,32% | 67,35 | 68,85 | 67,78 | 7.065.316 | 104.245 |
|
IZMDC
|
6,68 | 6,68 | 6,69 | -2,48% | 6,68 | 6,89 | 6,79 | 28.407.253 | 4.186.840 |
|
JANTS
|
18,96 | 18,96 | 18,97 | 0,69% | 18,78 | 19,36 | 19,09 | 49.619.062 | 2.599.489 |
|
KAPLM
|
312,75 | 312,00 | 312,75 | -4,79% | 312,00 | 331,50 | 319,47 | 71.256.642 | 223.047 |
|
KARSN
|
9,33 | 9,32 | 9,33 | -0,53% | 9,29 | 9,42 | 9,35 | 53.927.173 | 5.766.123 |
|
KARTN
|
78,75 | 78,70 | 78,75 | -0,94% | 78,50 | 80,00 | 79,13 | 16.364.056 | 206.803 |
|
KATMR
|
2,83 | 2,82 | 2,83 | -1,39% | 2,82 | 2,89 | 2,85 | 175.822.011 | 61.743.964 |
|
KAYSE
|
18,03 | 18,02 | 18,03 | -0,61% | 18,00 | 18,34 | 18,17 | 28.033.717 | 1.542.915 |
|
KBORU
|
14,34 | 14,34 | 14,35 | -1,65% | 14,26 | 14,68 | 14,42 | 65.524.770 | 4.544.087 |
|
KCAER
|
10,33 | 10,32 | 10,33 | -0,10% | 10,26 | 10,40 | 10,33 | 55.412.413 | 5.362.954 |
|
KLKIM
|
33,74 | 33,72 | 33,76 | 0,78% | 33,18 | 34,22 | 33,85 | 63.264.207 | 1.869.231 |
|
KLMSN
|
31,36 | 31,36 | 31,42 | 1,23% | 30,70 | 32,34 | 31,58 | 112.122.820 | 3.550.234 |
|
KLSER
|
27,14 | 27,12 | 27,14 | -0,29% | 27,08 | 27,38 | 27,23 | 13.854.739 | 508.814 |
|
KLSYN
|
6,41 | 6,39 | 6,40 | -0,31% | 6,28 | 6,50 | 6,38 | 20.459.818 | 3.206.710 |
|
KMPUR
|
15,92 | 15,91 | 15,92 | 0,44% | 15,75 | 16,03 | 15,92 | 17.954.410 | 1.127.596 |
|
KNFRT
|
11,15 | 11,15 | 11,16 | 4,21% | 10,36 | 11,68 | 11,17 | 121.761.734 | 10.898.128 |
|
KOCMT
|
2,61 | 2,61 | 2,62 | -0,38% | 2,60 | 2,65 | 2,63 | 45.607.536 | 17.376.487 |
|
KONKA
|
15,66 | 15,66 | 15,67 | 0,06% | 15,34 | 15,80 | 15,57 | 52.622.209 | 3.378.973 |
|
KONYA
|
4.510,00 | 4.507,50 | 4.510,00 | -0,55% | 4.505,00 | 4.607,50 | 4.540,27 | 35.972.580 | 7.923 |
|
KOPOL
|
5,73 | 5,72 | 5,73 | -0,35% | 5,67 | 5,82 | 5,73 | 45.359.966 | 7.916.227 |
|
KORDS
|
49,34 | 49,32 | 49,40 | 1,90% | 48,34 | 49,68 | 48,73 | 24.954.606 | 512.053 |
|
KRDMA
|
24,58 | 24,58 | 24,60 | -0,24% | 24,48 | 24,90 | 24,70 | 37.173.305 | 1.505.185 |
|
KRDMB
|
23,34 | 23,32 | 23,36 | 0,00% | 23,24 | 23,72 | 23,49 | 11.150.525 | 474.795 |
|
KRDMD
|
26,80 | 26,78 | 26,80 | 0,00% | 26,64 | 27,10 | 26,88 | 637.453.041 | 23.712.956 |
|
KRPLS
|
7,93 | 7,91 | 7,93 | 0,13% | 7,90 | 8,04 | 7,96 | 7.250.332 | 911.196 |
|
KRSTL
|
9,54 | 9,53 | 9,54 | -1,14% | 9,51 | 9,69 | 9,60 | 29.618.732 | 3.086.533 |
|
KRTEK
|
24,58 | 24,52 | 24,58 | -0,89% | 24,54 | 24,86 | 24,70 | 10.406.659 | 421.364 |
|
KRVGD
|
2,56 | 2,55 | 2,56 | -2,29% | 2,54 | 2,63 | 2,58 | 25.113.525 | 9.727.684 |
|
KTSKR
|
90,30 | 90,20 | 90,35 | -3,63% | 89,30 | 95,00 | 91,49 | 115.597.339 | 1.263.520 |
|
KUTPO
|
103,70 | 103,50 | 103,80 | 5,39% | 97,45 | 106,50 | 103,09 | 137.436.080 | 1.333.230 |
|
LILAK
|
29,48 | 29,48 | 29,50 | 3,15% | 28,60 | 30,20 | 29,48 | 297.616.173 | 10.094.596 |
|
LMKDC
|
26,86 | 26,84 | 26,86 | -0,22% | 26,76 | 27,08 | 26,91 | 44.494.189 | 1.653.663 |
|
LUKSK
|
102,70 | 102,70 | 102,90 | -0,48% | 102,70 | 105,40 | 103,88 | 7.769.616 | 74.795 |
|
MAKIM
|
16,23 | 16,22 | 16,24 | -0,25% | 16,16 | 16,49 | 16,25 | 4.949.194 | 304.555 |
|
MAKTK
|
13,31 | 13,30 | 13,31 | 1,22% | 13,01 | 13,96 | 13,44 | 88.876.844 | 6.615.172 |
|
MARBL
|
12,25 | 12,23 | 12,25 | -0,97% | 12,23 | 12,43 | 12,32 | 11.055.848 | 897.550 |
|
MARMR
|
1,71 | 1,71 | 1,72 | -1,72% | 1,70 | 1,76 | 1,72 | 171.246.294 | 99.406.722 |
|
MEDTR
|
27,90 | 27,88 | 27,94 | -0,36% | 27,86 | 28,34 | 28,07 | 9.227.586 | 328.733 |
|
MEGMT
|
56,85 | 56,85 | 56,90 | 1,52% | 55,85 | 57,50 | 56,67 | 458.396.247 | 8.089.163 |
|
MEKAG
|
3,94 | 3,94 | 3,95 | 1,29% | 3,87 | 4,00 | 3,93 | 24.272.439 | 6.170.120 |
|
MERCN
|
15,84 | 15,83 | 15,84 | -2,52% | 15,79 | 16,31 | 16,01 | 53.508.085 | 3.341.536 |
|
MERKO
|
12,48 | 12,47 | 12,48 | 0,32% | 12,43 | 12,62 | 12,53 | 42.884.549 | 3.423.445 |
|
MNDRS
|
13,12 | 13,12 | 13,13 | 0,00% | 13,07 | 13,37 | 13,20 | 22.662.238 | 1.717.538 |
|
MNDTR
|
6,58 | 6,57 | 6,58 | -3,24% | 6,48 | 6,90 | 6,64 | 37.901.738 | 5.710.225 |
|
MRSHL
|
1.696,00 | 1.696,00 | - | 9,99% | 1.562,00 | 1.696,00 | 1.649,51 | 87.024.887 | 52.758 |
|
NIBAS
|
3,86 | 3,85 | 3,86 | -2,53% | 3,81 | 3,98 | 3,89 | 28.633.975 | 7.365.203 |
|
NUHCM
|
225,30 | 225,20 | 225,30 | -0,27% | 224,00 | 225,90 | 224,84 | 4.675.058 | 20.793 |
|
OBAMS
|
7,25 | 7,24 | 7,25 | 4,47% | 7,03 | 7,51 | 7,28 | 455.041.471 | 62.502.364 |
|
OFSYM
|
69,65 | 69,50 | 69,65 | -0,21% | 69,00 | 70,40 | 69,58 | 94.343.979 | 1.355.838 |
|
ONCSM
|
266,25 | 266,25 | 266,50 | 0,09% | 260,75 | 270,50 | 265,63 | 149.112.512 | 561.365 |
|
ORCAY
|
3,70 | 3,69 | 3,70 | 6,32% | 3,42 | 3,75 | 3,65 | 17.746.083 | 4.861.826 |
|
OTKAR
|
477,25 | 477,00 | 477,25 | -0,78% | 475,00 | 481,75 | 477,39 | 108.150.793 | 226.373 |
|
OYAKC
|
23,48 | 23,48 | 23,50 | 0,60% | 23,16 | 23,56 | 23,36 | 249.056.101 | 10.660.224 |
|
OYLUM
|
11,93 | 11,93 | - | 9,95% | 10,99 | 11,93 | 11,62 | 51.182.161 | 4.405.020 |
|
OZATD
|
161,00 | 160,60 | 161,00 | 0,56% | 158,60 | 161,40 | 160,27 | 27.289.112 | 170.265 |
|
OZRDN
|
15,81 | 15,65 | 15,81 | -1,86% | 15,00 | 16,70 | 15,81 | 8.279.232 | 523.568 |
|
OZSUB
|
18,31 | 18,28 | 18,31 | -1,61% | 18,20 | 18,79 | 18,51 | 10.998.289 | 594.216 |
|
OZYSR
|
41,40 | 41,32 | 41,40 | -1,24% | 40,30 | 42,56 | 41,80 | 26.762.240 | 640.270 |
|
PARSN
|
95,15 | 95,10 | 95,15 | 1,82% | 92,70 | 96,00 | 94,20 | 27.492.385 | 291.854 |
|
PENGD
|
7,73 | 7,73 | 7,75 | 0,00% | 7,69 | 7,79 | 7,74 | 16.072.026 | 2.077.444 |
|
PETKM
|
16,67 | 16,66 | 16,67 | 0,85% | 16,51 | 16,71 | 16,60 | 534.587.744 | 32.206.569 |
|
PETUN
|
11,09 | 11,09 | 11,12 | -0,81% | 10,97 | 11,21 | 11,05 | 20.244.667 | 1.831.963 |
|
PINSU
|
12,48 | 12,48 | 12,49 | -2,88% | 12,22 | 13,38 | 12,97 | 150.110.630 | 11.576.378 |
|
PNLSN
|
38,08 | 38,04 | 38,08 | 0,58% | 37,84 | 38,60 | 38,24 | 16.879.935 | 441.482 |
|
PNSUT
|
11,45 | 11,44 | 11,45 | -0,61% | 11,37 | 11,62 | 11,46 | 10.639.093 | 928.676 |
|
POLTK
|
11.487,50 | 11.467,50 | 11.487,50 | 6,19% | 10.610,00 | 11.745,00 | 11.257,84 | 246.906.943 | 21.932 |
|
PRKAB
|
30,14 | 30,12 | 30,14 | -0,13% | 30,02 | 30,60 | 30,21 | 16.112.913 | 533.460 |
|
PRKME
|
17,92 | 17,92 | 17,93 | -1,59% | 17,40 | 18,45 | 17,81 | 62.515.887 | 3.510.284 |
|
PRZMA
|
12,02 | 12,02 | 12,17 | -0,99% | 11,91 | 12,24 | 12,11 | 2.952.951 | 243.928 |
|
QUAGR
|
2,83 | 2,82 | 2,83 | -0,70% | 2,81 | 2,87 | 2,84 | 181.340.510 | 63.927.747 |
|
RNPOL
|
42,82 | 42,58 | 42,82 | -2,19% | 42,50 | 43,78 | 42,99 | 9.800.878 | 227.982 |
|
RODRG
|
20,70 | 20,68 | 20,70 | 0,49% | 20,42 | 21,10 | 20,77 | 2.548.549 | 122.734 |
|
RTALB
|
3,58 | 3,58 | 3,59 | -0,56% | 3,57 | 3,62 | 3,59 | 46.733.938 | 13.018.318 |
|
RUBNS
|
19,36 | 19,35 | 19,37 | 0,78% | 19,25 | 19,55 | 19,37 | 4.810.333 | 248.365 |
|
RUZYE
|
12,09 | 12,09 | 12,10 | -2,50% | 12,09 | 12,49 | 12,24 | 59.929.528 | 4.895.244 |
|
SAFKR
|
27,70 | 27,70 | 27,72 | -7,97% | 27,48 | 30,28 | 28,51 | 342.221.476 | 12.003.629 |
|
SAMAT
|
5,97 | 5,95 | 5,97 | -0,17% | 5,86 | 6,01 | 5,93 | 6.927.982 | 1.168.452 |
|
SANFM
|
7,54 | 7,53 | 7,54 | 1,07% | 7,50 | 7,83 | 7,65 | 83.300.690 | 10.889.715 |
|
SARKY
|
17,02 | 16,99 | 17,02 | 5,98% | 16,00 | 17,20 | 16,79 | 103.135.547 | 6.141.829 |
|
SASA
|
2,84 | 2,84 | 2,85 | 4,80% | 2,66 | 2,91 | 2,80 | 7.241.727.530 | 2.586.288.642 |
|
SAYAS
|
39,54 | 39,48 | 39,50 | -0,15% | 39,20 | 39,90 | 39,52 | 18.323.972 | 463.701 |
|
SEGMN
|
18,30 | 18,30 | 18,31 | -2,30% | 18,28 | 18,72 | 18,49 | 37.966.233 | 2.053.612 |
|
SEKUR
|
3,64 | 3,63 | 3,64 | -1,89% | 3,61 | 3,70 | 3,65 | 3.680.108 | 1.008.708 |
|
SELVA
|
2,39 | 2,38 | 2,39 | -4,02% | 2,38 | 2,54 | 2,47 | 45.902.624 | 18.604.470 |
|
SERNT
|
8,09 | 8,08 | 8,09 | -0,74% | 8,07 | 8,21 | 8,14 | 36.035.152 | 4.428.185 |
|
SEYKM
|
5,11 | 5,10 | 5,11 | -1,73% | 5,10 | 5,29 | 5,18 | 3.659.316 | 706.972 |
|
SILVR
|
2,68 | 2,67 | 2,68 | 0,37% | 2,61 | 2,69 | 2,65 | 3.993.772 | 1.505.619 |
|
SKTAS
|
4,07 | 4,06 | 4,07 | -1,21% | 4,03 | 4,19 | 4,11 | 31.637.307 | 7.706.557 |
|
SNICA
|
4,22 | 4,21 | 4,22 | -1,40% | 4,21 | 4,38 | 4,28 | 38.391.735 | 8.968.859 |
|
SOKE
|
10,41 | 10,41 | 10,43 | -0,67% | 10,40 | 10,52 | 10,44 | 11.333.287 | 1.085.460 |
|
SUNTK
|
53,15 | 53,15 | 53,25 | -0,47% | 52,60 | 55,40 | 54,05 | 109.027.476 | 2.017.152 |
|
TARKM
|
337,00 | 336,75 | 337,00 | -0,44% | 337,00 | 341,25 | 338,62 | 29.263.477 | 86.421 |
|
TATGD
|
12,35 | 12,34 | 12,35 | 0,73% | 12,24 | 12,45 | 12,29 | 8.443.422 | 686.858 |
|
TBORG
|
155,70 | 155,60 | 155,70 | 0,71% | 153,00 | 156,70 | 154,86 | 28.218.378 | 182.221 |
|
TCKRC
|
51,25 | 51,25 | 51,30 | -2,75% | 51,00 | 53,30 | 52,11 | 80.365.879 | 1.542.328 |
|
TEZOL
|
12,06 | 12,06 | 12,07 | 1,26% | 11,87 | 12,12 | 12,03 | 22.114.746 | 1.839.076 |
|
TMPOL
|
339,00 | 339,75 | 340,75 | -5,31% | 339,00 | 375,00 | 362,38 | 173.286.159 | 478.194 |
|
TMSN
|
100,80 | 100,70 | 100,80 | -0,40% | 100,50 | 102,00 | 101,12 | 45.968.593 | 454.584 |
|
TOASO
|
246,90 | 246,80 | 246,90 | 2,02% | 241,20 | 247,40 | 245,05 | 779.776.404 | 3.182.166 |
|
TRALT
|
42,90 | 42,90 | 42,92 | -6,45% | 42,66 | 47,00 | 45,57 | 15.345.091.968 | 336.757.483 |
|
TRENJ
|
94,65 | 94,65 | 94,80 | 6,17% | 88,40 | 97,65 | 94,05 | 700.655.039 | 7.449.730 |
|
TRILC
|
16,25 | 16,24 | 16,25 | -1,10% | 16,23 | 16,50 | 16,35 | 33.199.204 | 2.030.244 |
|
TRMET
|
109,90 | 109,80 | 110,00 | 0,64% | 107,70 | 114,60 | 111,69 | 1.675.735.658 | 15.003.827 |
|
TTRAK
|
524,50 | 524,00 | 524,50 | 1,25% | 518,50 | 526,00 | 522,27 | 65.937.470 | 126.251 |
|
TUCLK
|
4,66 | 4,66 | 4,67 | 1,97% | 4,57 | 4,69 | 4,64 | 25.086.226 | 5.401.533 |
|
TUKAS
|
2,46 | 2,46 | 2,47 | -1,20% | 2,46 | 2,50 | 2,48 | 198.063.721 | 79.848.175 |
|
TUPRS
|
187,90 | 187,90 | 188,00 | 1,46% | 183,80 | 188,30 | 186,56 | 2.422.213.697 | 12.983.382 |
|
ULKER
|
109,40 | 109,30 | 109,40 | 1,30% | 107,60 | 109,50 | 108,30 | 373.020.874 | 3.444.240 |
|
ULUSE
|
157,00 | 156,60 | 156,80 | 0,32% | 155,80 | 162,20 | 158,33 | 21.513.155 | 135.874 |
|
ULUUN
|
6,43 | 6,42 | 6,43 | -1,08% | 6,38 | 6,49 | 6,43 | 18.359.809 | 2.855.893 |
|
USAK
|
3,41 | 3,41 | - | 10,00% | 3,07 | 3,41 | 3,30 | 512.459.743 | 155.188.894 |
|
VANGD
|
41,70 | 41,60 | 41,70 | 1,66% | 40,96 | 42,16 | 41,41 | 11.096.572 | 267.996 |
|
VESBE
|
7,95 | 7,94 | 7,95 | 0,76% | 7,89 | 7,97 | 7,93 | 38.264.512 | 4.825.193 |
|
VESTL
|
29,96 | 29,94 | 29,98 | -0,27% | 29,90 | 30,24 | 30,03 | 98.720.493 | 3.287.104 |
|
VKING
|
36,34 | 36,30 | 36,32 | -0,60% | 36,18 | 36,86 | 36,36 | 18.773.473 | 516.287 |
|
VSNMD
|
92,55 | 92,45 | 92,55 | -2,63% | 92,45 | 95,05 | 93,51 | 110.227.488 | 1.178.805 |
|
YAPRK
|
292,75 | 292,50 | 293,00 | -1,18% | 292,50 | 303,00 | 296,03 | 93.426.216 | 315.598 |
|
YATAS
|
38,06 | 38,02 | 38,10 | -0,99% | 37,94 | 39,10 | 38,54 | 59.990.103 | 1.556.476 |
|
YIGIT
|
23,22 | 23,22 | 23,24 | 0,00% | 23,10 | 23,48 | 23,23 | 29.605.413 | 1.274.462 |
|
YKSLN
|
3,34 | 3,33 | 3,34 | 2,14% | 3,27 | 3,42 | 3,34 | 48.352.997 | 14.478.562 |
|
YUNSA
|
7,79 | 7,78 | 7,79 | 0,39% | 7,73 | 7,84 | 7,78 | 29.267.677 | 3.760.874 |
|
YYLGD
|
9,88 | 9,87 | 9,88 | 0,20% | 9,81 | 9,94 | 9,88 | 19.046.774 | 1.927.732 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
