| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,80 | 100,80 | 101,40 | -0,40% | 100,60 | 102,60 | 101,25 | 10.379.875 | 102.519 |
|
ADEL
|
34,66 | 34,66 | 34,68 | 8,31% | 31,50 | 35,20 | 34,19 | 344.114.490 | 10.065.414 |
|
AEFES
|
14,95 | 14,94 | 14,95 | -0,53% | 14,64 | 15,05 | 14,82 | 1.007.969.607 | 68.018.337 |
|
AFYON
|
13,03 | 13,02 | 13,03 | -0,84% | 12,98 | 13,15 | 13,04 | 36.619.776 | 2.808.459 |
|
AGROT
|
7,43 | 7,42 | 7,43 | -3,51% | 7,41 | 7,95 | 7,60 | 169.362.365 | 22.281.828 |
|
AKCNS
|
123,40 | 123,30 | 123,40 | -2,06% | 123,30 | 126,00 | 124,22 | 80.742.158 | 649.985 |
|
AKSA
|
10,35 | 10,34 | 10,35 | 0,10% | 10,20 | 10,43 | 10,32 | 131.255.735 | 12.721.344 |
|
ALCAR
|
905,00 | 905,00 | 906,00 | -0,33% | 900,00 | 909,00 | 904,57 | 11.585.770 | 12.808 |
|
ALKA
|
9,96 | 9,96 | 9,98 | -0,90% | 9,81 | 10,06 | 9,94 | 38.333.117 | 3.855.168 |
|
ALKIM
|
16,20 | 16,19 | 16,22 | 1,25% | 15,87 | 16,48 | 16,19 | 51.826.438 | 3.201.090 |
|
ALKLC
|
102,00 | 101,90 | 102,00 | 5,37% | 97,75 | 105,80 | 102,09 | 814.324.570 | 7.976.673 |
|
ALVES
|
25,82 | 25,82 | 25,84 | -2,86% | 25,48 | 26,54 | 25,87 | 422.628.430 | 16.335.776 |
|
ANGEN
|
11,58 | 11,57 | 11,58 | -0,26% | 11,50 | 11,95 | 11,67 | 37.953.041 | 3.251.236 |
|
ARCLK
|
107,50 | 107,40 | 107,50 | 0,56% | 105,60 | 107,50 | 106,41 | 213.749.726 | 2.008.773 |
|
ARMGD
|
41,46 | 41,44 | 41,46 | 6,31% | 39,04 | 41,48 | 40,76 | 238.267.238 | 5.845.130 |
|
ARSAN
|
2,95 | 2,94 | 2,95 | -1,34% | 2,93 | 3,00 | 2,95 | 24.923.667 | 8.436.142 |
|
ARTMS
|
41,90 | 41,86 | 41,90 | 5,12% | 39,24 | 43,48 | 41,84 | 133.006.703 | 3.178.664 |
|
ASTOR
|
93,10 | 93,05 | 93,10 | -0,96% | 92,00 | 93,70 | 92,89 | 1.050.474.369 | 11.308.472 |
|
ASUZU
|
55,00 | 54,95 | 55,00 | -7,02% | 54,85 | 59,65 | 57,05 | 181.939.489 | 3.189.170 |
|
ATAKP
|
52,10 | 51,95 | 52,10 | -0,29% | 51,45 | 52,70 | 52,09 | 10.121.020 | 194.298 |
|
AVOD
|
3,75 | 3,75 | 3,76 | -2,09% | 3,75 | 3,89 | 3,80 | 10.934.333 | 2.874.286 |
|
AYGAZ
|
217,70 | 216,80 | 217,70 | 0,05% | 214,00 | 217,70 | 216,19 | 60.587.973 | 280.249 |
|
BAGFS
|
29,16 | 29,16 | 29,18 | -4,14% | 29,16 | 30,70 | 29,81 | 73.766.587 | 2.474.655 |
|
BAHKM
|
54,00 | 54,00 | 54,05 | -5,01% | 53,35 | 62,35 | 58,66 | 343.510.491 | 5.856.031 |
|
BAKAB
|
37,70 | 37,70 | 37,74 | -1,05% | 37,26 | 38,62 | 37,74 | 7.306.942 | 193.592 |
|
BALSU
|
18,50 | 18,50 | 18,51 | 6,81% | 17,30 | 19,04 | 18,38 | 245.585.704 | 13.363.982 |
|
BANVT
|
172,30 | 172,30 | 172,50 | 1,95% | 168,80 | 177,50 | 172,62 | 56.714.880 | 328.557 |
|
BARMA
|
26,24 | 26,24 | 26,26 | 1,63% | 25,46 | 27,74 | 26,47 | 308.371.409 | 11.649.882 |
|
BAYRK
|
23,94 | 23,94 | - | 9,92% | 22,42 | 23,94 | 23,57 | 135.110.014 | 5.732.568 |
|
BESLR
|
12,67 | 12,66 | 12,67 | 0,08% | 12,52 | 12,81 | 12,67 | 50.120.207 | 3.954.985 |
|
BFREN
|
167,00 | 167,00 | 167,10 | -1,65% | 165,30 | 171,20 | 168,00 | 57.188.088 | 340.406 |
|
BIENY
|
29,68 | 29,66 | 29,68 | 0,54% | 29,18 | 29,84 | 29,54 | 81.667.171 | 2.765.134 |
|
BLCYT
|
31,20 | 31,20 | 31,32 | 1,63% | 30,12 | 31,36 | 30,81 | 27.681.002 | 898.579 |
|
BLUME
|
43,32 | 43,30 | 43,32 | -4,67% | 41,42 | 46,00 | 44,16 | 178.904.785 | 4.051.294 |
|
BMSCH
|
21,80 | 21,80 | - | 9,93% | 19,70 | 21,80 | 21,11 | 101.351.451 | 4.800.353 |
|
BMSTL
|
122,90 | 122,90 | - | 9,93% | 109,60 | 122,90 | 117,54 | 1.145.761.472 | 9.747.564 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | -1,38% | 6,40 | 6,55 | 6,46 | 17.644.688 | 2.730.100 |
|
BOBET
|
18,70 | 18,70 | 18,74 | -0,90% | 18,69 | 18,96 | 18,78 | 19.444.983 | 1.035.438 |
|
BORSK
|
23,36 | 23,36 | 23,38 | -2,10% | 23,16 | 24,06 | 23,51 | 46.796.401 | 1.990.580 |
|
BOSSA
|
6,88 | 6,88 | 6,91 | -1,01% | 6,84 | 6,98 | 6,89 | 11.041.259 | 1.602.223 |
|
BRISA
|
84,85 | 84,80 | 84,85 | -0,64% | 84,85 | 86,00 | 85,35 | 10.190.026 | 119.386 |
|
BRKSN
|
7,60 | 7,60 | 7,63 | -1,30% | 7,45 | 7,73 | 7,60 | 4.491.745 | 590.834 |
|
BRSAN
|
477,50 | 477,00 | 477,50 | -0,73% | 474,00 | 483,50 | 478,28 | 461.645.775 | 965.221 |
|
BSOKE
|
15,98 | 15,98 | 15,99 | -1,05% | 15,79 | 16,20 | 16,01 | 108.314.443 | 6.763.659 |
|
BTCIM
|
4,06 | 4,06 | 4,07 | -1,46% | 4,06 | 4,12 | 4,08 | 278.738.594 | 68.277.491 |
|
BUCIM
|
6,18 | 6,17 | 6,18 | -0,48% | 6,16 | 6,21 | 6,19 | 14.847.343 | 2.399.968 |
|
BURCE
|
38,18 | 38,18 | 38,20 | 0,47% | 36,72 | 38,54 | 37,77 | 23.066.247 | 610.769 |
|
BURVA
|
313,50 | 313,50 | - | 10,00% | 288,25 | 313,50 | 304,05 | 9.153.227 | 30.104 |
|
BVSAN
|
102,80 | 102,70 | 102,80 | 1,28% | 100,00 | 106,20 | 103,05 | 159.514.286 | 1.548.006 |
|
CCOLA
|
55,20 | 55,10 | 55,20 | -1,43% | 54,20 | 56,05 | 54,98 | 408.834.488 | 7.435.581 |
|
CELHA
|
8,58 | 8,55 | 8,58 | -0,35% | 8,47 | 8,62 | 8,54 | 6.760.078 | 791.303 |
|
CEMAS
|
5,26 | 5,25 | 5,26 | -0,19% | 5,24 | 5,42 | 5,30 | 157.190.842 | 29.673.814 |
|
CEMTS
|
10,29 | 10,29 | 10,30 | -0,39% | 10,25 | 10,38 | 10,29 | 23.781.853 | 2.310.506 |
|
CEMZY
|
38,10 | 38,10 | 38,16 | -1,30% | 37,12 | 39,24 | 38,10 | 76.835.424 | 2.016.956 |
|
CGCAM
|
34,00 | 33,98 | 34,00 | -1,51% | 33,66 | 34,76 | 34,13 | 85.774.640 | 2.513.303 |
|
CIMSA
|
44,84 | 44,82 | 44,84 | -0,80% | 44,10 | 45,18 | 44,48 | 310.261.114 | 6.974.834 |
|
CMBTN
|
2.131,00 | 2.131,00 | 2.134,00 | -0,51% | 2.114,00 | 2.146,00 | 2.129,77 | 24.460.460 | 11.485 |
|
CUSAN
|
21,74 | 21,74 | 21,76 | 1,12% | 21,50 | 22,12 | 21,82 | 15.442.399 | 707.874 |
|
CVKMD
|
16,52 | 16,51 | 16,52 | -1,55% | 16,49 | 16,90 | 16,70 | 283.821.387 | 16.995.007 |
|
DAGI
|
7,78 | 7,77 | 7,78 | 2,91% | 7,60 | 7,90 | 7,74 | 70.514.153 | 9.112.006 |
|
DARDL
|
2,38 | 2,38 | 2,39 | -1,65% | 2,35 | 2,45 | 2,38 | 62.169.497 | 26.148.305 |
|
DERIM
|
36,20 | 36,20 | 36,30 | -1,58% | 36,00 | 36,86 | 36,34 | 7.534.418 | 207.326 |
|
DESA
|
12,00 | 11,99 | 12,00 | -0,08% | 11,84 | 12,10 | 11,96 | 14.893.678 | 1.245.398 |
|
DEVA
|
63,05 | 63,00 | 63,05 | -0,71% | 62,05 | 63,30 | 62,79 | 29.545.197 | 470.523 |
|
DGNMO
|
5,77 | 5,76 | 5,77 | 0,17% | 5,72 | 5,80 | 5,76 | 4.015.293 | 697.723 |
|
DITAS
|
38,50 | 38,10 | 38,50 | -0,05% | 38,02 | 42,36 | 39,74 | 149.974.602 | 3.774.166 |
|
DMRGD
|
23,38 | 23,38 | 23,46 | -1,10% | 23,36 | 23,98 | 23,57 | 43.704.537 | 1.854.509 |
|
DMSAS
|
10,22 | 10,22 | 10,23 | 0,69% | 10,17 | 10,26 | 10,21 | 20.787.459 | 2.036.242 |
|
DNISI
|
20,62 | 20,62 | 20,68 | -1,34% | 20,52 | 21,00 | 20,65 | 9.673.514 | 468.413 |
|
DOFER
|
57,15 | 57,10 | 57,15 | 6,13% | 52,95 | 59,20 | 57,03 | 144.559.706 | 2.534.648 |
|
DOGUB
|
57,55 | 57,50 | 57,55 | 9,10% | 53,35 | 58,00 | 56,69 | 119.527.104 | 2.108.403 |
|
DOKTA
|
21,30 | 21,28 | 21,30 | 0,66% | 20,88 | 21,58 | 21,29 | 3.516.034 | 165.190 |
|
DURDO
|
3,93 | 3,92 | 3,93 | 7,67% | 3,62 | 3,99 | 3,82 | 55.922.154 | 14.634.703 |
|
DURKN
|
14,33 | 14,33 | 14,43 | -0,35% | 14,22 | 14,50 | 14,34 | 14.504.714 | 1.011.257 |
|
DYOBY
|
13,60 | 13,60 | 13,65 | -1,45% | 13,53 | 13,90 | 13,68 | 18.220.451 | 1.331.682 |
|
EFOR
|
133,10 | 133,00 | 133,10 | 3,74% | 127,00 | 137,50 | 130,64 | 358.104.572 | 2.741.110 |
|
EGEEN
|
7.455,00 | 7.455,00 | 7.462,50 | -1,71% | 7.452,50 | 7.585,00 | 7.507,21 | 97.045.638 | 12.927 |
|
EGGUB
|
99,00 | 99,00 | 99,05 | -1,79% | 98,55 | 101,00 | 99,44 | 41.161.620 | 413.953 |
|
EGPRO
|
25,32 | 25,32 | 25,38 | -0,71% | 25,10 | 25,54 | 25,31 | 16.860.823 | 666.063 |
|
EGSER
|
3,15 | 3,14 | 3,15 | 1,29% | 3,08 | 3,17 | 3,11 | 13.775.478 | 4.427.723 |
|
EKOS
|
26,56 | 26,56 | 26,58 | 1,14% | 26,00 | 26,90 | 26,41 | 86.912.963 | 3.290.613 |
|
EKSUN
|
5,71 | 5,70 | 5,71 | -1,55% | 5,67 | 5,81 | 5,72 | 6.169.507 | 1.078.308 |
|
ELITE
|
32,18 | 32,18 | 32,30 | -1,29% | 31,96 | 32,48 | 32,16 | 23.581.053 | 733.167 |
|
EMKEL
|
59,80 | 59,70 | 59,80 | -2,37% | 58,55 | 61,20 | 59,75 | 560.325.976 | 9.377.701 |
|
ENSRI
|
109,30 | 108,00 | 109,30 | -0,64% | 108,00 | 113,40 | 110,63 | 56.691.153 | 512.449 |
|
EPLAS
|
5,60 | 5,60 | 5,62 | -2,27% | 5,57 | 5,73 | 5,63 | 29.705.297 | 5.279.211 |
|
ERBOS
|
185,60 | 185,60 | 185,80 | -6,22% | 185,30 | 201,00 | 190,23 | 51.450.309 | 270.458 |
|
ERCB
|
87,40 | 87,10 | 87,40 | -6,67% | 84,30 | 103,00 | 86,97 | 3.250.593.637 | 39.953.923 |
|
EREGL
|
24,12 | 24,12 | 24,14 | -1,31% | 23,96 | 24,36 | 24,12 | 4.106.978.754 | 170.259.301 |
|
ERSU
|
18,12 | 18,12 | 18,15 | -0,49% | 17,80 | 18,46 | 18,11 | 6.092.188 | 336.485 |
|
EUPWR
|
30,18 | 30,16 | 30,18 | -3,27% | 29,80 | 31,10 | 30,41 | 278.573.991 | 9.161.856 |
|
EUREN
|
6,13 | 6,12 | 6,13 | 0,49% | 5,94 | 6,40 | 6,05 | 456.964.591 | 75.546.989 |
|
FADE
|
13,60 | 13,51 | 13,60 | 1,27% | 13,40 | 13,61 | 13,50 | 8.555.677 | 633.693 |
|
FMIZP
|
329,00 | 329,00 | 330,00 | -1,35% | 328,00 | 334,25 | 330,11 | 9.907.047 | 30.011 |
|
FORMT
|
3,70 | 3,70 | - | 9,79% | 3,35 | 3,70 | 3,57 | 274.116.443 | 76.722.813 |
|
FRIGO
|
13,75 | 13,74 | 13,75 | 0,88% | 13,59 | 13,88 | 13,76 | 184.560.877 | 13.412.438 |
|
FROTO
|
94,05 | 94,00 | 94,05 | -1,47% | 93,35 | 95,00 | 93,97 | 1.019.677.271 | 10.851.043 |
|
GEDZA
|
26,60 | 26,56 | 26,60 | -0,15% | 26,42 | 26,84 | 26,59 | 8.023.478 | 301.796 |
|
GENTS
|
10,25 | 10,24 | 10,25 | 4,49% | 9,42 | 10,37 | 10,04 | 152.749.665 | 15.208.028 |
|
GEREL
|
19,33 | 19,32 | 19,33 | -0,46% | 19,15 | 19,76 | 19,40 | 118.810.591 | 6.125.422 |
|
GIPTA
|
64,85 | 64,85 | 64,90 | -8,73% | 64,25 | 71,90 | 66,75 | 277.567.926 | 4.158.214 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | 1,22% | 21,22 | 21,70 | 21,50 | 54.778.906 | 2.548.287 |
|
GOLTS
|
316,00 | 315,75 | 316,00 | -0,24% | 313,75 | 317,00 | 315,02 | 30.739.452 | 97.581 |
|
GOODY
|
15,06 | 15,05 | 15,06 | -0,86% | 14,90 | 15,22 | 15,07 | 17.895.773 | 1.187.663 |
|
GUBRF
|
333,75 | 333,75 | 334,00 | -1,11% | 330,75 | 342,75 | 335,91 | 921.531.225 | 2.743.367 |
|
GUNDG
|
116,60 | 116,60 | - | 10,00% | 102,50 | 116,60 | 115,14 | 127.194.058 | 1.104.736 |
|
HATEK
|
23,48 | 23,48 | - | 9,93% | 21,38 | 23,48 | 22,79 | 404.396.424 | 17.742.702 |
|
HATSN
|
40,74 | 40,62 | 40,74 | -1,12% | 40,24 | 41,20 | 40,59 | 27.736.635 | 683.378 |
|
HEKTS
|
3,28 | 3,28 | 3,29 | -0,30% | 3,24 | 3,32 | 3,28 | 574.714.514 | 175.349.922 |
|
HKTM
|
12,06 | 12,06 | 12,08 | 0,92% | 11,86 | 12,10 | 11,98 | 15.406.088 | 1.285.829 |
|
IHEVA
|
2,44 | 2,44 | 2,45 | -2,01% | 2,40 | 2,50 | 2,44 | 7.112.664 | 2.912.972 |
|
IMASM
|
4,96 | 4,95 | 4,96 | -2,55% | 4,87 | 5,03 | 4,94 | 194.326.123 | 39.309.974 |
|
IPEKE
|
81,65 | 81,65 | 81,75 | -3,20% | 80,50 | 87,55 | 83,56 | 1.050.833.580 | 12.576.333 |
|
ISDMR
|
35,34 | 35,32 | 35,34 | -0,73% | 35,06 | 35,60 | 35,24 | 63.938.443 | 1.814.201 |
|
ISKPL
|
9,39 | 9,39 | 9,40 | 0,86% | 9,19 | 9,39 | 9,31 | 20.106.433 | 2.160.563 |
|
ISSEN
|
7,59 | 7,58 | 7,59 | -0,39% | 7,51 | 7,64 | 7,58 | 4.853.278 | 640.378 |
|
IZFAS
|
140,00 | 139,90 | 140,00 | 4,48% | 131,50 | 140,00 | 135,71 | 293.122.023 | 2.159.915 |
|
IZINV
|
68,35 | 68,35 | 68,45 | 3,72% | 65,75 | 71,50 | 69,11 | 17.037.916 | 246.525 |
|
IZMDC
|
6,23 | 6,22 | 6,23 | 1,14% | 6,01 | 6,23 | 6,12 | 28.443.118 | 4.650.357 |
|
JANTS
|
19,32 | 19,32 | 19,33 | -0,97% | 19,27 | 19,59 | 19,35 | 28.547.692 | 1.475.015 |
|
KAPLM
|
340,00 | 340,00 | 340,25 | 4,45% | 316,50 | 348,00 | 329,43 | 127.103.575 | 385.826 |
|
KARSN
|
9,61 | 9,61 | 9,63 | 0,10% | 9,54 | 9,74 | 9,63 | 127.642.407 | 13.256.432 |
|
KARTN
|
80,00 | 80,00 | 80,05 | -1,11% | 79,80 | 80,90 | 80,19 | 10.972.666 | 136.835 |
|
KATMR
|
3,31 | 3,31 | 3,32 | 3,76% | 3,17 | 3,34 | 3,28 | 829.028.667 | 252.595.194 |
|
KAYSE
|
17,69 | 17,69 | 17,76 | 0,40% | 17,52 | 17,91 | 17,70 | 46.142.229 | 2.606.365 |
|
KBORU
|
14,81 | 14,79 | 14,81 | 1,16% | 14,50 | 14,96 | 14,70 | 122.828.700 | 8.355.886 |
|
KCAER
|
11,18 | 11,17 | 11,18 | -1,93% | 11,14 | 11,43 | 11,28 | 83.941.480 | 7.441.467 |
|
KLKIM
|
31,08 | 31,08 | 31,12 | -0,77% | 31,04 | 31,30 | 31,14 | 27.591.588 | 886.111 |
|
KLMSN
|
29,32 | 29,26 | 29,32 | -1,35% | 29,00 | 30,06 | 29,44 | 10.453.908 | 355.065 |
|
KLSER
|
28,64 | 28,64 | 28,76 | 0,49% | 28,44 | 29,26 | 28,75 | 28.021.190 | 974.631 |
|
KLSYN
|
5,31 | 5,31 | 5,32 | -0,56% | 5,27 | 5,36 | 5,31 | 11.670.172 | 2.196.369 |
|
KMPUR
|
14,85 | 14,85 | 14,94 | -1,26% | 14,85 | 15,15 | 14,97 | 16.750.247 | 1.119.243 |
|
KNFRT
|
11,79 | 11,79 | 11,83 | -0,76% | 11,79 | 12,05 | 11,87 | 12.020.430 | 1.012.363 |
|
KOCMT
|
2,84 | 2,83 | 2,84 | 2,53% | 2,77 | 2,90 | 2,84 | 124.118.111 | 43.690.320 |
|
KONKA
|
14,51 | 14,50 | 14,51 | 3,64% | 13,85 | 15,30 | 14,50 | 96.981.643 | 6.689.140 |
|
KONYA
|
4.910,00 | 4.910,00 | 4.915,00 | -1,01% | 4.905,00 | 4.970,00 | 4.925,61 | 22.234.218 | 4.514 |
|
KOPOL
|
5,86 | 5,86 | 5,87 | -1,68% | 5,80 | 5,96 | 5,86 | 59.126.021 | 10.094.789 |
|
KORDS
|
50,10 | 50,10 | 50,20 | -1,18% | 49,80 | 51,20 | 50,40 | 23.926.973 | 474.728 |
|
KOZAA
|
102,50 | 102,50 | 102,60 | 0,00% | 99,05 | 107,40 | 102,35 | 1.808.938.973 | 17.674.806 |
|
KOZAL
|
40,00 | 40,00 | 40,02 | 0,35% | 39,02 | 40,36 | 39,81 | 7.007.974.403 | 176.026.044 |
|
KRDMA
|
24,98 | 24,96 | 24,98 | -3,03% | 24,86 | 26,04 | 25,25 | 65.218.603 | 2.583.414 |
|
KRDMB
|
22,06 | 22,04 | 22,06 | -1,16% | 21,94 | 22,32 | 22,10 | 9.703.701 | 439.144 |
|
KRDMD
|
25,32 | 25,30 | 25,32 | -0,47% | 24,82 | 25,52 | 25,13 | 915.882.869 | 36.446.332 |
|
KRPLS
|
7,91 | 7,91 | 7,92 | -1,13% | 7,86 | 8,00 | 7,92 | 7.875.036 | 994.822 |
|
KRSTL
|
11,38 | 11,38 | 11,39 | -2,82% | 11,30 | 11,71 | 11,48 | 42.862.840 | 3.734.308 |
|
KRTEK
|
25,60 | 25,60 | 25,94 | -0,08% | 25,42 | 26,78 | 26,07 | 28.856.524 | 1.107.117 |
|
KRVGD
|
2,62 | 2,60 | 2,62 | 1,16% | 2,55 | 2,62 | 2,58 | 13.529.195 | 5.248.573 |
|
KTSKR
|
68,80 | 68,80 | 68,95 | -0,15% | 68,60 | 69,50 | 68,98 | 17.971.941 | 260.539 |
|
KUTPO
|
96,20 | 96,05 | 96,20 | -1,59% | 94,85 | 97,75 | 95,60 | 43.504.218 | 455.057 |
|
LILAK
|
26,54 | 26,54 | 26,56 | -1,41% | 26,54 | 27,22 | 26,79 | 60.907.816 | 2.273.944 |
|
LMKDC
|
28,62 | 28,60 | 28,62 | -0,69% | 28,00 | 28,98 | 28,40 | 114.518.645 | 4.033.028 |
|
LUKSK
|
107,50 | 107,40 | 107,50 | -0,28% | 106,20 | 108,70 | 107,22 | 11.927.790 | 111.242 |
|
MAKIM
|
17,05 | 17,04 | 17,05 | -1,50% | 17,02 | 17,28 | 17,12 | 6.178.559 | 361.012 |
|
MAKTK
|
13,27 | 13,27 | 13,29 | -1,70% | 13,15 | 13,51 | 13,33 | 49.878.242 | 3.741.171 |
|
MARBL
|
13,06 | 13,06 | 13,09 | -1,51% | 13,05 | 13,57 | 13,21 | 29.572.724 | 2.238.091 |
|
MARMR
|
2,45 | 2,44 | 2,45 | -9,59% | 2,45 | 2,72 | 2,56 | 429.655.748 | 167.651.334 |
|
MEDTR
|
27,20 | 27,16 | 27,20 | 0,15% | 27,00 | 27,24 | 27,12 | 11.857.530 | 437.264 |
|
MEGMT
|
42,76 | 42,74 | 42,76 | 2,89% | 41,48 | 43,18 | 42,40 | 357.176.336 | 8.423.258 |
|
MEKAG
|
4,24 | 4,24 | - | 9,84% | 3,86 | 4,24 | 4,17 | 130.182.689 | 31.252.574 |
|
MERCN
|
17,50 | 17,44 | 17,50 | 1,45% | 16,61 | 17,50 | 17,03 | 152.048.261 | 8.926.612 |
|
MERKO
|
13,60 | 13,60 | 13,61 | 0,52% | 13,46 | 14,00 | 13,67 | 68.184.644 | 4.988.729 |
|
MNDRS
|
14,49 | 14,38 | 14,49 | 0,49% | 14,15 | 14,69 | 14,42 | 37.737.458 | 2.616.215 |
|
MNDTR
|
7,38 | 7,38 | 7,39 | -2,38% | 7,32 | 7,56 | 7,43 | 22.453.702 | 3.024.044 |
|
MRSHL
|
1.648,00 | 1.648,00 | 1.650,00 | -1,49% | 1.644,00 | 1.672,00 | 1.655,27 | 29.920.727 | 18.076 |
|
NIBAS
|
21,74 | 21,74 | 21,78 | -0,91% | 21,50 | 22,14 | 21,74 | 15.132.920 | 696.227 |
|
NUHCM
|
226,10 | 226,10 | 226,20 | -1,09% | 224,80 | 228,70 | 226,15 | 11.760.716 | 52.004 |
|
OBAMS
|
38,98 | 38,96 | 38,98 | -0,66% | 38,98 | 39,38 | 39,18 | 77.186.669 | 1.970.012 |
|
OFSYM
|
58,70 | 58,70 | 58,85 | -0,76% | 57,80 | 61,95 | 60,11 | 67.397.068 | 1.121.206 |
|
ONCSM
|
232,80 | 232,80 | 233,20 | 0,30% | 230,10 | 239,90 | 235,06 | 196.002.774 | 833.855 |
|
ORCAY
|
4,08 | 4,07 | 4,08 | 5,43% | 3,83 | 4,25 | 4,05 | 43.565.995 | 10.767.372 |
|
OTKAR
|
459,00 | 459,00 | 459,25 | -2,55% | 452,75 | 471,00 | 459,50 | 182.923.556 | 398.094 |
|
OYAKC
|
21,68 | 21,64 | 21,68 | -1,54% | 21,32 | 21,88 | 21,60 | 728.936.180 | 33.746.729 |
|
OYLUM
|
10,53 | 10,47 | 10,53 | 1,54% | 10,29 | 10,54 | 10,43 | 6.028.536 | 578.207 |
|
OZATD
|
175,30 | 175,00 | 175,30 | -2,93% | 170,50 | 183,40 | 175,40 | 73.166.834 | 417.136 |
|
OZRDN
|
10,99 | 10,99 | 11,20 | -0,27% | 10,91 | 11,46 | 11,22 | 3.815.437 | 340.003 |
|
OZSUB
|
20,58 | 20,58 | 20,60 | 3,31% | 19,90 | 21,70 | 20,77 | 103.244.576 | 4.971.811 |
|
OZYSR
|
46,70 | 46,68 | 46,70 | 2,46% | 44,48 | 46,90 | 45,76 | 77.904.490 | 1.702.512 |
|
PARSN
|
87,70 | 87,15 | 87,70 | -0,28% | 86,80 | 88,50 | 87,49 | 13.893.746 | 158.805 |
|
PENGD
|
8,64 | 8,64 | 8,69 | -0,12% | 8,57 | 8,87 | 8,71 | 35.050.078 | 4.026.143 |
|
PETKM
|
17,06 | 17,06 | 17,07 | -0,58% | 16,86 | 17,20 | 17,02 | 1.074.937.728 | 63.171.987 |
|
PETUN
|
11,13 | 11,10 | 11,13 | -0,54% | 10,99 | 11,15 | 11,07 | 14.613.784 | 1.319.833 |
|
PINSU
|
12,42 | 12,41 | 12,42 | -2,05% | 12,33 | 12,75 | 12,45 | 35.167.548 | 2.824.159 |
|
PNLSN
|
39,32 | 39,30 | 39,32 | -1,06% | 39,18 | 39,80 | 39,40 | 9.761.445 | 247.752 |
|
PNSUT
|
11,01 | 11,01 | 11,02 | -1,52% | 10,98 | 11,18 | 11,04 | 9.030.695 | 818.354 |
|
POLTK
|
8.500,00 | 8.442,50 | 8.500,00 | 0,41% | 8.315,00 | 8.560,00 | 8.418,61 | 24.001.445 | 2.851 |
|
PRKAB
|
36,68 | 36,68 | 36,88 | -2,24% | 36,26 | 37,98 | 37,09 | 22.128.407 | 596.594 |
|
PRKME
|
17,08 | 17,08 | 17,09 | 2,34% | 16,36 | 17,11 | 16,66 | 36.401.512 | 2.184.875 |
|
PRZMA
|
12,95 | 12,91 | 12,95 | -2,63% | 12,95 | 13,55 | 13,17 | 4.309.443 | 327.290 |
|
QUAGR
|
3,80 | 3,79 | 3,80 | -0,78% | 3,73 | 3,96 | 3,84 | 690.468.001 | 179.869.268 |
|
RNPOL
|
49,50 | 49,38 | 49,50 | 0,90% | 48,00 | 49,94 | 49,08 | 16.354.565 | 333.259 |
|
RODRG
|
20,90 | 20,90 | 20,92 | -1,42% | 20,90 | 21,48 | 21,10 | 4.312.361 | 204.416 |
|
RTALB
|
3,86 | 3,85 | 3,86 | 1,31% | 3,77 | 3,88 | 3,82 | 106.793.508 | 27.951.401 |
|
RUBNS
|
19,29 | 19,28 | 19,29 | -0,26% | 19,10 | 19,40 | 19,25 | 5.954.141 | 309.329 |
|
RUZYE
|
14,01 | 14,01 | 14,02 | -1,41% | 13,88 | 14,90 | 14,28 | 236.740.362 | 16.578.098 |
|
SAFKR
|
26,80 | 26,80 | 26,82 | 3,00% | 25,96 | 27,04 | 26,56 | 142.512.741 | 5.365.581 |
|
SAMAT
|
6,18 | 6,18 | 6,19 | -0,80% | 6,06 | 6,25 | 6,14 | 6.506.400 | 1.059.526 |
|
SANFM
|
6,96 | 6,96 | 6,97 | -0,71% | 6,91 | 7,15 | 7,00 | 18.540.008 | 2.649.875 |
|
SARKY
|
15,38 | 15,36 | 15,38 | 3,22% | 14,80 | 15,39 | 15,09 | 23.587.871 | 1.562.803 |
|
SASA
|
3,12 | 3,12 | 3,13 | 3,31% | 3,00 | 3,16 | 3,09 | 7.964.740.489 | 2.577.851.158 |
|
SAYAS
|
45,46 | 45,44 | 45,46 | -0,83% | 44,80 | 46,14 | 45,32 | 30.160.734 | 665.503 |
|
SEGMN
|
18,30 | 18,30 | 18,31 | -1,82% | 18,23 | 18,72 | 18,46 | 33.131.393 | 1.795.004 |
|
SEKUR
|
4,28 | 4,25 | 4,28 | -3,82% | 4,10 | 4,36 | 4,25 | 10.745.478 | 2.531.457 |
|
SELVA
|
1,98 | 1,98 | 1,99 | -2,46% | 1,93 | 2,05 | 1,99 | 78.678.817 | 39.461.077 |
|
SERNT
|
8,63 | 8,62 | 8,63 | -1,71% | 8,55 | 8,82 | 8,69 | 38.956.331 | 4.483.092 |
|
SEYKM
|
5,81 | 5,81 | 5,85 | -3,33% | 5,81 | 6,11 | 5,90 | 5.264.177 | 891.995 |
|
SILVR
|
2,81 | 2,80 | 2,81 | -1,75% | 2,79 | 2,90 | 2,83 | 8.216.177 | 2.903.306 |
|
SKTAS
|
4,61 | 4,61 | 4,62 | -0,22% | 4,56 | 4,78 | 4,64 | 62.649.977 | 13.497.677 |
|
SNICA
|
4,28 | 4,28 | 4,29 | 0,00% | 4,24 | 4,32 | 4,28 | 33.534.115 | 7.830.299 |
|
SOKE
|
10,92 | 10,91 | 10,92 | -1,00% | 10,89 | 11,05 | 10,95 | 8.341.421 | 761.815 |
|
SUNTK
|
37,70 | 37,60 | 37,70 | 6,62% | 35,00 | 37,96 | 36,77 | 39.346.404 | 1.070.058 |
|
TARKM
|
343,50 | 343,25 | 343,50 | -0,43% | 339,75 | 346,25 | 343,13 | 37.876.895 | 110.386 |
|
TATGD
|
12,86 | 12,85 | 12,86 | -1,08% | 12,73 | 12,98 | 12,86 | 17.996.125 | 1.399.666 |
|
TBORG
|
166,30 | 166,30 | 166,80 | -0,06% | 165,90 | 167,20 | 166,51 | 31.298.248 | 187.967 |
|
TCKRC
|
50,80 | 50,75 | 50,80 | -2,78% | 49,92 | 52,70 | 50,83 | 112.850.307 | 2.220.282 |
|
TEZOL
|
11,97 | 11,97 | 11,98 | 0,25% | 11,88 | 12,05 | 11,97 | 22.911.625 | 1.914.673 |
|
TMPOL
|
302,50 | 302,50 | - | 10,00% | 267,00 | 302,50 | 298,98 | 47.192.642 | 157.847 |
|
TMSN
|
108,10 | 108,10 | 108,20 | -2,08% | 107,70 | 113,50 | 109,24 | 135.374.752 | 1.239.196 |
|
TOASO
|
229,70 | 229,70 | 229,80 | -0,56% | 227,40 | 230,90 | 229,16 | 834.558.101 | 3.641.871 |
|
TRILC
|
19,02 | 19,00 | 19,02 | 0,05% | 18,78 | 19,20 | 18,92 | 40.587.945 | 2.145.545 |
|
TTRAK
|
525,50 | 525,00 | 525,50 | -2,41% | 522,50 | 538,50 | 527,58 | 73.424.429 | 139.173 |
|
TUCLK
|
9,22 | 9,22 | 9,24 | -0,11% | 9,12 | 9,29 | 9,18 | 16.826.361 | 1.832.059 |
|
TUKAS
|
2,69 | 2,69 | 2,70 | 0,75% | 2,63 | 2,70 | 2,66 | 317.248.463 | 119.284.968 |
|
TUPRS
|
201,40 | 201,30 | 201,40 | -1,76% | 198,50 | 204,30 | 200,93 | 3.110.346.578 | 15.479.991 |
|
ULKER
|
112,40 | 112,20 | 112,40 | -1,14% | 110,60 | 113,60 | 111,85 | 481.756.331 | 4.307.231 |
|
ULUSE
|
158,00 | 157,70 | 158,00 | -0,63% | 153,00 | 163,50 | 158,95 | 25.363.140 | 159.572 |
|
ULUUN
|
6,92 | 6,91 | 6,92 | 0,00% | 6,83 | 6,94 | 6,89 | 12.761.108 | 1.852.835 |
|
USAK
|
3,36 | 3,35 | 3,36 | 0,00% | 3,33 | 3,40 | 3,36 | 160.922.089 | 47.947.164 |
|
VANGD
|
41,02 | 40,96 | 41,02 | -0,77% | 40,02 | 41,90 | 40,87 | 7.058.227 | 172.701 |
|
VESBE
|
8,31 | 8,31 | 8,32 | -0,48% | 8,26 | 8,37 | 8,30 | 34.908.128 | 4.204.534 |
|
VESTL
|
30,84 | 30,80 | 30,84 | 0,46% | 30,32 | 30,86 | 30,61 | 105.794.572 | 3.455.866 |
|
VKING
|
45,44 | 45,40 | 45,44 | 5,23% | 43,10 | 47,48 | 45,90 | 283.896.839 | 6.184.690 |
|
VSNMD
|
105,70 | - | 105,70 | -9,97% | 105,70 | 126,00 | 113,20 | 1.732.186.410 | 15.301.654 |
|
YAPRK
|
251,00 | 251,00 | 251,25 | -0,30% | 249,10 | 255,25 | 251,46 | 25.843.990 | 102.777 |
|
YATAS
|
35,64 | 35,62 | 35,64 | 4,89% | 33,90 | 35,70 | 34,95 | 38.055.977 | 1.088.892 |
|
YIGIT
|
24,76 | 24,70 | 24,76 | 1,56% | 24,26 | 25,76 | 24,86 | 88.607.611 | 3.564.715 |
|
YKSLN
|
5,87 | 5,87 | 5,89 | 0,17% | 5,84 | 5,98 | 5,90 | 21.261.048 | 3.602.229 |
|
YUNSA
|
9,01 | 9,01 | 9,02 | -3,12% | 8,96 | 9,30 | 9,07 | 95.083.187 | 10.486.985 |
|
YYLGD
|
10,64 | 10,60 | 10,64 | 0,95% | 10,37 | 10,64 | 10,46 | 31.625.975 | 3.023.584 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
