SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
161,50 | 161,40 | 161,60 | -0,25% | 159,30 | 169,80 | 164,02 | 81.839.392 | 498.974 |
|
ADEL
|
33,34 | 33,32 | 33,34 | 0,60% | 33,00 | 33,64 | 33,29 | 58.376.339 | 1.753.689 |
|
AEFES
|
19,35 | 19,35 | 19,36 | 0,36% | 19,24 | 19,65 | 19,47 | 310.987.783 | 15.970.378 |
|
AFYON
|
12,58 | 12,56 | 12,58 | 0,32% | 12,48 | 12,67 | 12,58 | 12.827.957 | 1.019.455 |
|
AGROT
|
2,90 | 2,89 | 2,90 | 1,05% | 2,88 | 2,93 | 2,91 | 40.363.372 | 13.885.001 |
|
AKCNS
|
215,10 | 215,10 | 215,30 | 0,56% | 213,90 | 222,50 | 217,07 | 155.320.290 | 715.531 |
|
AKHAN
|
28,48 | 28,44 | 28,48 | 1,79% | 27,62 | 29,04 | 28,51 | 90.393.800 | 3.170.567 |
|
AKSA
|
10,52 | 10,51 | 10,52 | -0,38% | 10,48 | 10,66 | 10,56 | 103.043.139 | 9.762.317 |
|
ALCAR
|
730,50 | 728,50 | 730,50 | 0,97% | 725,50 | 738,00 | 732,16 | 6.791.481 | 9.276 |
|
ALKA
|
10,40 | 10,38 | 10,40 | 2,97% | 10,32 | 10,83 | 10,46 | 38.915.252 | 3.721.081 |
|
ALKIM
|
17,69 | 17,67 | 17,69 | 1,61% | 17,41 | 17,83 | 17,67 | 13.978.338 | 791.044 |
|
ALKLC
|
353,00 | 352,75 | 353,00 | 5,85% | 332,25 | 362,00 | 352,11 | 190.686.385 | 541.557 |
|
ALVES
|
2,68 | 2,67 | 2,68 | -0,37% | 2,67 | 2,74 | 2,70 | 206.184.660 | 76.383.420 |
|
ANGEN
|
11,06 | 11,05 | 11,07 | 0,64% | 11,00 | 11,32 | 11,11 | 26.314.753 | 2.369.007 |
|
ARCLK
|
103,60 | 103,50 | 103,60 | -0,48% | 103,50 | 105,60 | 104,56 | 145.134.486 | 1.388.085 |
|
ARMGD
|
129,60 | 129,30 | 129,60 | 4,77% | 121,00 | 130,00 | 125,69 | 103.387.276 | 822.532 |
|
ARTMS
|
42,70 | 42,68 | 42,70 | 0,00% | 42,48 | 43,16 | 42,77 | 55.502.677 | 1.297.566 |
|
ASTOR
|
344,50 | 344,25 | 344,50 | -0,14% | 342,50 | 354,75 | 349,12 | 5.998.573.880 | 17.182.222 |
|
ASUZU
|
60,85 | 60,85 | 60,95 | 0,41% | 60,80 | 61,75 | 61,23 | 15.332.049 | 250.399 |
|
ATAKP
|
53,75 | 53,75 | 53,80 | -1,38% | 53,65 | 55,20 | 54,30 | 16.414.483 | 302.294 |
|
AVOD
|
4,44 | 4,43 | 4,44 | 0,45% | 4,41 | 4,53 | 4,46 | 21.366.146 | 4.792.757 |
|
AYGAZ
|
240,80 | 240,60 | 240,80 | -3,68% | 240,60 | 248,80 | 243,27 | 62.559.823 | 257.160 |
|
BAGFS
|
28,46 | 28,42 | 28,46 | -0,21% | 28,30 | 29,20 | 28,51 | 19.108.813 | 670.332 |
|
BAHKM
|
111,10 | 111,10 | 111,50 | 1,93% | 107,80 | 114,40 | 109,71 | 30.185.864 | 275.141 |
|
BAKAB
|
45,72 | 45,72 | 45,84 | -0,65% | 45,36 | 46,62 | 45,85 | 15.420.259 | 336.315 |
|
BALSU
|
13,19 | 13,18 | 13,19 | -0,53% | 13,14 | 13,44 | 13,28 | 67.920.162 | 5.115.731 |
|
BANVT
|
150,00 | 150,00 | 150,10 | -0,20% | 149,30 | 153,00 | 150,53 | 16.073.598 | 106.779 |
|
BARMA
|
60,10 | 60,05 | 60,10 | -0,33% | 57,70 | 60,35 | 59,09 | 417.980.756 | 7.073.980 |
|
BAYRK
|
5,65 | 5,65 | 5,66 | 0,71% | 5,63 | 6,00 | 5,82 | 289.579.780 | 49.758.518 |
|
BESLR
|
14,42 | 14,42 | 14,44 | 0,84% | 14,17 | 14,62 | 14,45 | 22.161.501 | 1.533.491 |
|
BFREN
|
138,30 | 138,20 | 138,30 | 0,14% | 137,80 | 140,40 | 138,67 | 16.325.912 | 117.734 |
|
BIENY
|
24,14 | 24,12 | 24,16 | 5,97% | 22,76 | 24,46 | 23,92 | 123.725.020 | 5.172.287 |
|
BLCYT
|
34,76 | 34,76 | 34,78 | -0,11% | 34,64 | 35,20 | 34,94 | 29.279.190 | 838.089 |
|
BLUME
|
38,48 | 38,48 | 38,50 | 1,26% | 37,38 | 41,80 | 38,62 | 168.560.311 | 4.364.442 |
|
BMSCH
|
17,18 | 17,18 | 17,19 | 1,90% | 17,00 | 17,41 | 17,26 | 8.632.687 | 500.262 |
|
BMSTL
|
81,80 | 81,75 | 81,80 | 2,19% | 80,50 | 83,10 | 82,06 | 65.619.687 | 799.626 |
|
BNTAS
|
6,69 | 6,68 | 6,69 | 0,45% | 6,67 | 6,78 | 6,72 | 14.880.202 | 2.216.008 |
|
BOBET
|
18,70 | 18,69 | 18,70 | 0,21% | 18,63 | 18,89 | 18,73 | 19.575.841 | 1.044.994 |
|
BORSK
|
6,64 | 6,63 | 6,64 | -9,04% | 6,60 | 7,08 | 6,70 | 302.877.928 | 45.183.013 |
|
BOSSA
|
6,29 | 6,28 | 6,29 | 1,13% | 6,23 | 6,35 | 6,27 | 5.291.960 | 844.220 |
|
BRISA
|
92,35 | 92,35 | 92,50 | 1,43% | 91,05 | 94,00 | 92,77 | 5.411.581 | 58.332 |
|
BRKSN
|
8,46 | 8,46 | 8,47 | -0,24% | 8,33 | 8,48 | 8,41 | 1.999.644 | 237.739 |
|
BRSAN
|
486,50 | 486,25 | 486,50 | 4,01% | 470,75 | 493,25 | 484,34 | 797.840.434 | 1.647.273 |
|
BSOKE
|
37,64 | 37,58 | 37,64 | 1,57% | 37,20 | 38,80 | 38,10 | 86.004.140 | 2.257.065 |
|
BTCIM
|
6,22 | 6,22 | 6,23 | 2,47% | 6,08 | 6,31 | 6,24 | 148.957.514 | 23.877.969 |
|
BUCIM
|
5,98 | 5,98 | 5,99 | 0,84% | 5,93 | 6,02 | 5,98 | 19.107.955 | 3.196.481 |
|
BURCE
|
50,70 | 50,70 | 50,75 | 3,94% | 48,78 | 52,00 | 50,63 | 140.905.744 | 2.783.284 |
|
BURVA
|
1.122,00 | 1.120,00 | 1.123,00 | 8,83% | 1.004,00 | 1.134,00 | 1.101,93 | 20.143.230 | 18.280 |
|
BVSAN
|
126,10 | 125,90 | 126,10 | 2,27% | 124,10 | 128,50 | 126,40 | 59.731.877 | 472.559 |
|
CCOLA
|
80,85 | 80,85 | 80,90 | 0,12% | 80,55 | 82,15 | 81,24 | 120.682.230 | 1.485.550 |
|
CELHA
|
15,96 | 15,95 | 15,96 | 7,11% | 14,95 | 16,25 | 15,88 | 116.439.581 | 7.332.121 |
|
CEMAS
|
4,83 | 4,82 | 4,83 | 1,05% | 4,75 | 4,88 | 4,83 | 37.107.500 | 7.684.421 |
|
CEMTS
|
10,45 | 10,44 | 10,45 | 0,97% | 10,20 | 10,56 | 10,46 | 13.820.331 | 1.320.934 |
|
CEMZY
|
13,41 | 13,40 | 13,41 | -1,40% | 13,31 | 13,70 | 13,47 | 130.359.872 | 9.677.887 |
|
CGCAM
|
40,60 | 40,56 | 40,62 | 4,42% | 39,18 | 40,80 | 40,14 | 74.733.933 | 1.861.858 |
|
CIMSA
|
51,95 | 51,90 | 51,95 | 0,78% | 51,45 | 52,95 | 52,15 | 131.532.185 | 2.522.252 |
|
CMBTN
|
1.602,00 | 1.601,00 | 1.604,00 | 1,39% | 1.582,00 | 1.633,00 | 1.609,73 | 11.553.026 | 7.177 |
|
CUSAN
|
24,62 | 24,60 | 24,64 | 3,01% | 24,06 | 24,72 | 24,38 | 8.170.265 | 335.065 |
|
CVKMD
|
45,16 | 45,14 | 45,16 | 2,87% | 44,48 | 45,74 | 45,19 | 620.765.524 | 13.735.474 |
|
DAGI
|
6,71 | 6,71 | 6,72 | 0,90% | 6,65 | 6,86 | 6,73 | 16.412.650 | 2.440.113 |
|
DARDL
|
2,32 | 2,31 | 2,32 | 3,11% | 2,26 | 2,37 | 2,32 | 52.481.600 | 22.669.203 |
|
DERIM
|
35,82 | 35,82 | 35,90 | 0,90% | 35,52 | 37,10 | 35,81 | 5.162.634 | 144.166 |
|
DESA
|
12,20 | 12,19 | 12,22 | 0,33% | 12,15 | 12,35 | 12,22 | 5.744.322 | 470.239 |
|
DEVA
|
64,40 | 64,35 | 64,45 | 0,39% | 64,00 | 64,85 | 64,41 | 13.827.475 | 214.669 |
|
DGNMO
|
9,09 | 9,09 | 9,15 | 1,00% | 8,86 | 9,24 | 9,03 | 6.211.916 | 687.972 |
|
DITAS
|
34,10 | 34,10 | - | 10,00% | 30,92 | 34,10 | 33,00 | 55.284.592 | 1.675.235 |
|
DMRGD
|
9,69 | 9,67 | 9,69 | -1,42% | 9,64 | 10,23 | 9,90 | 378.557.704 | 38.258.195 |
|
DMSAS
|
8,80 | 8,78 | 8,80 | 0,92% | 8,75 | 8,92 | 8,81 | 10.598.604 | 1.203.036 |
|
DNISI
|
19,24 | 19,22 | 19,27 | 0,31% | 19,12 | 19,47 | 19,28 | 5.930.270 | 307.669 |
|
DOFER
|
34,24 | 34,18 | 34,24 | 1,72% | 33,66 | 34,44 | 34,15 | 21.685.065 | 634.941 |
|
DOGUB
|
116,40 | 116,40 | 118,00 | 4,68% | 107,10 | 119,50 | 114,80 | 26.742.677 | 232.942 |
|
DOKTA
|
28,44 | 28,42 | 28,46 | 7,08% | 26,56 | 28,66 | 27,56 | 13.590.907 | 493.208 |
|
DURDO
|
5,19 | 5,19 | 5,20 | 5,70% | 5,00 | 5,26 | 5,18 | 22.700.109 | 4.384.345 |
|
DURKN
|
21,46 | 21,46 | 21,48 | -3,07% | 21,46 | 22,96 | 22,02 | 95.218.684 | 4.323.875 |
|
DYOBY
|
16,11 | 16,09 | 16,11 | 0,19% | 15,89 | 16,42 | 16,16 | 54.803.304 | 3.390.413 |
|
EFOR
|
10,83 | 10,83 | 10,84 | 2,65% | 10,51 | 10,95 | 10,72 | 375.287.681 | 35.011.930 |
|
EGEEN
|
5.652,50 | 5.647,50 | 5.657,50 | 0,31% | 5.620,00 | 5.700,00 | 5.661,37 | 27.768.998 | 4.905 |
|
EGGUB
|
102,90 | 102,90 | 103,00 | -0,58% | 102,20 | 104,90 | 103,18 | 46.647.661 | 452.111 |
|
EGPRO
|
40,02 | 39,94 | 40,00 | 2,46% | 38,54 | 40,70 | 39,87 | 49.588.330 | 1.243.693 |
|
EGSER
|
3,62 | 3,62 | 3,63 | 5,54% | 3,43 | 3,69 | 3,55 | 18.135.963 | 5.115.038 |
|
EKDMR
|
54,45 | 54,45 | - | 10,00% | 54,45 | 54,45 | 54,45 | 10.700.024 | 196.511 |
|
EKOS
|
8,26 | 8,25 | 8,26 | 6,58% | 7,94 | 8,37 | 8,18 | 248.415.296 | 30.358.707 |
|
EKSUN
|
7,72 | 7,70 | 7,72 | 1,98% | 7,57 | 7,81 | 7,70 | 45.672.670 | 5.933.308 |
|
ELITE
|
40,76 | 40,74 | 40,76 | 4,78% | 39,46 | 41,20 | 40,37 | 68.180.123 | 1.688.819 |
|
EMKEL
|
22,18 | 22,14 | 22,18 | -0,45% | 22,08 | 22,58 | 22,28 | 83.610.729 | 3.752.597 |
|
ENSRI
|
9,87 | 9,86 | 9,87 | 1,65% | 9,67 | 9,96 | 9,82 | 82.986.781 | 8.454.947 |
|
EPLAS
|
5,79 | 5,78 | 5,79 | 0,70% | 5,72 | 5,82 | 5,78 | 8.172.132 | 1.413.755 |
|
ERBOS
|
185,50 | 185,40 | 185,60 | 1,31% | 183,20 | 188,70 | 186,57 | 6.470.896 | 34.683 |
|
ERCB
|
58,15 | 58,05 | 58,15 | 4,49% | 55,55 | 59,15 | 57,05 | 40.363.327 | 707.544 |
|
EREGL
|
39,96 | 39,94 | 39,96 | 3,31% | 39,00 | 40,70 | 40,20 | 4.784.865.338 | 119.029.043 |
|
ERSU
|
25,46 | 25,36 | 25,46 | 0,24% | 25,20 | 26,00 | 25,55 | 4.139.649 | 162.009 |
|
EUPWR
|
84,55 | 84,55 | - | 9,95% | 80,35 | 84,55 | 82,97 | 377.015.215 | 4.543.936 |
|
EUREN
|
4,85 | 4,85 | 4,86 | 2,32% | 4,76 | 4,86 | 4,83 | 86.707.173 | 17.960.350 |
|
FADE
|
16,80 | 16,79 | 16,81 | 1,88% | 16,27 | 17,20 | 16,79 | 71.307.407 | 4.246.433 |
|
FMIZP
|
290,75 | 290,25 | 291,00 | 0,95% | 289,00 | 293,25 | 291,16 | 11.878.636 | 40.798 |
|
FORMT
|
2,23 | 2,22 | 2,23 | 0,90% | 2,20 | 2,25 | 2,22 | 38.215.663 | 17.181.922 |
|
FRIGO
|
2,98 | 2,97 | 2,98 | 1,71% | 2,93 | 3,03 | 3,00 | 26.808.256 | 8.951.021 |
|
FRMPL
|
40,82 | 40,80 | 40,82 | 2,98% | 39,78 | 41,40 | 40,58 | 298.803.555 | 7.362.575 |
|
FROTO
|
86,50 | 86,45 | 86,50 | -0,40% | 86,30 | 87,80 | 87,02 | 1.336.869.269 | 15.363.488 |
|
GEDZA
|
36,08 | 36,04 | 36,10 | 0,95% | 35,68 | 37,80 | 36,62 | 170.748.222 | 4.662.887 |
|
GENKM
|
14,00 | 14,00 | 14,01 | 2,94% | 13,60 | 14,10 | 13,84 | 151.325.790 | 10.936.883 |
|
GENTS
|
7,16 | 7,16 | 7,17 | -0,83% | 7,15 | 7,31 | 7,21 | 52.194.355 | 7.244.417 |
|
GEREL
|
39,42 | 39,44 | 39,50 | 5,40% | 37,32 | 39,74 | 38,71 | 150.174.004 | 3.879.679 |
|
GIPTA
|
74,15 | 74,10 | 74,15 | 0,07% | 73,00 | 76,80 | 74,26 | 112.190.708 | 1.510.778 |
|
GOKNR
|
23,74 | 23,74 | 23,78 | 3,22% | 23,02 | 23,94 | 23,51 | 115.729.759 | 4.922.340 |
|
GOLTS
|
343,25 | 343,25 | 343,75 | -0,07% | 341,50 | 346,50 | 343,83 | 13.844.672 | 40.266 |
|
GOODY
|
16,29 | 16,28 | 16,29 | 1,75% | 16,01 | 16,71 | 16,37 | 20.629.300 | 1.259.888 |
|
GUBRF
|
565,00 | 564,50 | 565,50 | 3,76% | 549,00 | 571,50 | 564,07 | 792.876.500 | 1.405.635 |
|
GUNDG
|
1.067,00 | - | 1.067,00 | -9,96% | 1.067,00 | 1.303,00 | 1.238,88 | 311.005.362 | 251.037 |
|
HATEK
|
16,54 | 16,53 | 16,56 | 0,85% | 16,32 | 16,74 | 16,58 | 25.559.258 | 1.541.857 |
|
HATSN
|
52,80 | 52,80 | - | 10,00% | 47,98 | 52,80 | 50,75 | 215.192.267 | 4.240.592 |
|
HEKTS
|
4,16 | 4,15 | 4,16 | 8,33% | 3,88 | 4,19 | 4,00 | 1.036.251.441 | 259.119.476 |
|
HKTM
|
14,35 | 14,34 | 14,35 | 4,36% | 13,78 | 14,43 | 14,18 | 32.515.260 | 2.293.088 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | 0,93% | 2,15 | 2,19 | 2,17 | 881.449 | 406.973 |
|
IMASM
|
3,34 | 3,33 | 3,34 | 0,00% | 3,33 | 3,40 | 3,35 | 51.227.655 | 15.272.227 |
|
ISDMR
|
57,90 | 57,80 | 57,90 | 1,67% | 57,00 | 58,65 | 58,06 | 148.222.137 | 2.552.838 |
|
ISKPL
|
14,22 | - | 14,22 | -10,00% | 14,22 | 16,50 | 15,22 | 1.234.223.649 | 81.108.703 |
|
ISSEN
|
8,89 | 8,89 | 8,90 | 1,72% | 8,66 | 9,09 | 8,86 | 46.616.907 | 5.261.441 |
|
IZFAS
|
65,20 | 65,10 | 65,20 | 2,03% | 63,90 | 67,80 | 66,06 | 362.672.316 | 5.489.980 |
|
IZINV
|
68,75 | 68,75 | 68,85 | 2,54% | 67,00 | 71,80 | 69,09 | 21.544.086 | 311.828 |
|
IZMDC
|
7,62 | 7,61 | 7,62 | 1,46% | 7,55 | 7,79 | 7,67 | 25.094.450 | 3.271.099 |
|
JANTS
|
17,55 | 17,55 | 17,57 | 3,54% | 16,98 | 18,20 | 17,47 | 24.275.557 | 1.389.948 |
|
KAPLM
|
593,00 | 592,00 | 593,00 | 4,22% | 580,00 | 604,50 | 592,85 | 79.079.954 | 133.389 |
|
KARSN
|
12,79 | 12,78 | 12,79 | 0,47% | 12,77 | 13,48 | 13,07 | 239.342.934 | 18.314.899 |
|
KARTN
|
105,00 | 104,70 | 105,00 | -0,10% | 103,50 | 109,90 | 105,46 | 30.651.483 | 290.659 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 0,74% | 2,72 | 2,76 | 2,74 | 99.941.613 | 36.490.039 |
|
KAYSE
|
4,65 | 4,64 | 4,65 | 1,75% | 4,58 | 4,66 | 4,63 | 27.557.035 | 5.953.018 |
|
KBORU
|
24,92 | 24,92 | 24,98 | -0,32% | 24,50 | 25,76 | 25,08 | 61.261.667 | 2.442.999 |
|
KCAER
|
12,87 | 12,85 | 12,87 | 6,28% | 12,15 | 13,13 | 12,76 | 241.507.406 | 18.928.935 |
|
KLKIM
|
31,18 | 31,14 | 31,18 | 1,10% | 30,96 | 31,32 | 31,16 | 31.268.843 | 1.003.624 |
|
KLMSN
|
32,54 | 32,52 | 32,54 | 1,88% | 31,94 | 32,90 | 32,54 | 10.435.310 | 320.673 |
|
KLSER
|
28,06 | 28,06 | 28,10 | 1,96% | 27,42 | 28,20 | 27,94 | 32.729.926 | 1.171.355 |
|
KLSYN
|
10,85 | 10,85 | - | 9,93% | 9,88 | 10,85 | 10,65 | 180.112.859 | 16.905.402 |
|
KMPUR
|
21,80 | 21,80 | 21,84 | 3,42% | 20,84 | 22,00 | 21,49 | 51.271.831 | 2.385.890 |
|
KNFRT
|
12,36 | 12,35 | 12,36 | 0,98% | 12,11 | 12,99 | 12,35 | 27.839.878 | 2.254.185 |
|
KOCMT
|
2,60 | 2,59 | 2,60 | 1,17% | 2,57 | 2,63 | 2,59 | 45.046.403 | 17.378.918 |
|
KONKA
|
14,44 | 14,42 | 14,44 | 0,63% | 14,30 | 14,60 | 14,47 | 14.803.751 | 1.023.337 |
|
KONYA
|
3.860,00 | 3.855,00 | 3.860,00 | 1,11% | 3.790,00 | 3.887,50 | 3.858,27 | 14.491.648 | 3.756 |
|
KOPOL
|
5,81 | 5,81 | 5,82 | 0,35% | 5,70 | 5,97 | 5,86 | 33.691.890 | 5.749.852 |
|
KORDS
|
84,75 | 84,65 | 84,75 | 2,60% | 83,00 | 85,45 | 84,37 | 108.643.740 | 1.287.663 |
|
KRDMA
|
36,92 | 36,88 | 36,92 | 3,01% | 36,04 | 37,60 | 37,02 | 175.133.071 | 4.730.305 |
|
KRDMB
|
100,70 | 100,60 | 100,70 | 0,10% | 97,25 | 102,90 | 100,29 | 1.495.928.513 | 14.915.419 |
|
KRDMD
|
41,62 | 41,62 | 41,64 | 1,81% | 40,36 | 42,74 | 41,93 | 1.657.458.982 | 39.527.567 |
|
KRPLS
|
9,08 | 9,08 | 9,09 | 0,33% | 9,00 | 9,20 | 9,08 | 13.947.557 | 1.535.952 |
|
KRSTL
|
11,51 | 11,51 | 11,52 | 1,86% | 11,30 | 11,56 | 11,45 | 50.445.060 | 4.407.258 |
|
KRTEK
|
24,38 | 24,22 | 24,38 | 0,58% | 23,82 | 24,50 | 24,13 | 978.481 | 40.546 |
|
KRVGD
|
3,17 | 3,16 | 3,17 | -0,31% | 3,11 | 3,22 | 3,18 | 11.504.009 | 3.620.876 |
|
KTSKR
|
116,40 | 116,20 | 116,30 | 2,46% | 113,70 | 118,00 | 115,99 | 45.384.335 | 391.289 |
|
KUTPO
|
91,35 | 91,20 | 91,40 | 3,57% | 88,50 | 91,85 | 90,42 | 11.954.345 | 132.210 |
|
LILAK
|
35,14 | 35,12 | 35,14 | 2,45% | 34,04 | 35,52 | 34,94 | 91.201.505 | 2.610.000 |
|
LMKDC
|
36,52 | 36,52 | 36,54 | -0,76% | 36,34 | 36,84 | 36,64 | 115.230.435 | 3.145.393 |
|
LUKSK
|
98,95 | 98,95 | 99,15 | 0,97% | 98,20 | 101,50 | 99,29 | 3.957.776 | 39.861 |
|
MAKIM
|
16,89 | 16,86 | 16,89 | 2,24% | 16,45 | 17,11 | 16,74 | 17.976.150 | 1.074.179 |
|
MAKTK
|
12,99 | 12,99 | 13,00 | 2,69% | 12,71 | 13,08 | 12,94 | 22.722.714 | 1.756.426 |
|
MARBL
|
13,03 | 13,00 | 13,02 | 2,76% | 12,74 | 13,14 | 12,94 | 13.551.175 | 1.046.976 |
|
MARMR
|
2,65 | 2,64 | 2,65 | 0,76% | 2,63 | 2,71 | 2,67 | 110.279.073 | 41.338.194 |
|
MEDTR
|
29,84 | 29,78 | 29,84 | 1,57% | 29,24 | 30,18 | 29,76 | 10.769.315 | 361.903 |
|
MEGMT
|
76,45 | 76,45 | 76,50 | 1,73% | 75,10 | 77,30 | 76,20 | 253.579.206 | 3.327.682 |
|
MEKAG
|
4,40 | 4,39 | 4,40 | 8,64% | 4,11 | 4,42 | 4,28 | 424.223.992 | 99.046.196 |
|
MERCN
|
21,42 | 21,40 | 21,42 | 3,68% | 20,60 | 21,54 | 21,25 | 30.954.249 | 1.456.397 |
|
MERKO
|
2,08 | 2,08 | 2,09 | 0,00% | 2,07 | 2,10 | 2,08 | 63.598.531 | 30.566.249 |
|
MEYSU
|
18,35 | 18,35 | 18,36 | 3,38% | 18,02 | 18,53 | 18,28 | 230.214.534 | 12.594.872 |
|
MNDRS
|
11,48 | 11,47 | 11,50 | 0,70% | 11,38 | 11,54 | 11,47 | 15.657.318 | 1.365.049 |
|
MNDTR
|
5,73 | 5,72 | 5,74 | 2,14% | 5,61 | 5,77 | 5,69 | 6.991.119 | 1.229.466 |
|
MRSHL
|
1.523,00 | 1.522,00 | 1.524,00 | 2,91% | 1.481,00 | 1.600,00 | 1.522,26 | 21.217.262 | 13.938 |
|
NIBAS
|
5,18 | 5,17 | 5,18 | -4,60% | 5,11 | 5,32 | 5,20 | 121.368.811 | 23.341.827 |
|
NUHCM
|
221,20 | 221,20 | 221,60 | 2,03% | 217,80 | 222,80 | 220,72 | 5.758.676 | 26.090 |
|
OBAMS
|
8,24 | 8,23 | 8,24 | -1,20% | 8,21 | 8,42 | 8,28 | 287.068.902 | 34.669.408 |
|
OFSYM
|
58,00 | 58,00 | 58,10 | -0,77% | 57,90 | 59,40 | 58,51 | 31.952.828 | 546.087 |
|
ONCSM
|
328,75 | 328,25 | 328,75 | -3,80% | 325,50 | 348,00 | 333,57 | 136.639.321 | 409.632 |
|
ORCAY
|
4,63 | 4,60 | 4,63 | -0,22% | 4,50 | 4,68 | 4,58 | 5.944.861 | 1.298.881 |
|
OTKAR
|
368,00 | 367,50 | 368,00 | -1,87% | 367,50 | 382,00 | 371,64 | 121.628.617 | 327.274 |
|
OYAKC
|
20,78 | 20,76 | 20,78 | 0,19% | 20,52 | 20,96 | 20,75 | 186.604.409 | 8.992.464 |
|
OYLUM
|
8,60 | 8,61 | 8,68 | -1,49% | 8,50 | 8,90 | 8,67 | 5.610.168 | 647.441 |
|
OZATD
|
1.276,00 | 1.276,00 | - | 10,00% | 1.150,00 | 1.276,00 | 1.219,24 | 185.892.041 | 152.465 |
|
OZRDN
|
34,90 | 34,72 | 34,90 | 8,72% | 31,22 | 35,20 | 33,60 | 10.055.526 | 299.303 |
|
OZSUB
|
28,32 | 28,32 | 28,36 | 3,36% | 27,40 | 28,42 | 28,06 | 24.231.750 | 863.605 |
|
OZYSR
|
11,67 | 11,65 | 11,67 | -0,85% | 11,65 | 11,94 | 11,80 | 9.814.465 | 831.523 |
|
PARSN
|
83,55 | 83,55 | 83,65 | 1,03% | 80,40 | 83,85 | 83,26 | 12.826.105 | 154.048 |
|
PENGD
|
14,17 | 14,16 | 14,18 | 5,67% | 13,65 | 14,31 | 14,02 | 69.421.885 | 4.953.238 |
|
PETKM
|
22,28 | 22,26 | 22,28 | -4,05% | 22,04 | 23,18 | 22,63 | 572.708.565 | 25.303.598 |
|
PETUN
|
13,25 | 13,24 | 13,26 | 1,77% | 13,06 | 13,30 | 13,18 | 8.950.871 | 679.021 |
|
PINSU
|
11,20 | 11,20 | 11,21 | -0,18% | 11,15 | 11,37 | 11,22 | 16.642.321 | 1.483.681 |
|
PNLSN
|
47,20 | 47,22 | 47,30 | 4,89% | 45,12 | 48,32 | 46,90 | 38.004.025 | 810.371 |
|
PNSUT
|
13,94 | 13,91 | 13,93 | 0,87% | 13,81 | 14,18 | 14,02 | 19.201.165 | 1.370.011 |
|
POLTK
|
5.125,00 | 5.122,50 | 5.127,50 | 3,38% | 4.985,00 | 5.187,50 | 5.113,71 | 19.207.095 | 3.756 |
|
PRKAB
|
41,66 | 41,64 | 41,70 | 5,47% | 40,16 | 42,88 | 41,62 | 122.523.629 | 2.944.034 |
|
PRKME
|
17,39 | 17,38 | 17,40 | 1,40% | 17,15 | 17,49 | 17,39 | 14.550.960 | 836.658 |
|
PRZMA
|
51,00 | - | - | 6,25% | 45,58 | 52,60 | 51,16 | 36.381.691 | 711.095 |
|
QUAGR
|
3,85 | 3,85 | - | 10,00% | 3,53 | 3,85 | 3,75 | 343.639.496 | 91.754.115 |
|
RNPOL
|
2,40 | 2,39 | 2,40 | 1,27% | 2,29 | 2,44 | 2,35 | 4.269.222 | 1.815.169 |
|
RODRG
|
29,92 | 29,90 | 30,00 | 3,31% | 28,50 | 30,32 | 29,68 | 4.317.061 | 145.470 |
|
RTALB
|
3,77 | 3,76 | 3,77 | -0,53% | 3,69 | 3,83 | 3,76 | 123.049.685 | 32.721.820 |
|
RUBNS
|
31,66 | 31,66 | 31,68 | -0,75% | 31,12 | 32,34 | 31,57 | 41.011.813 | 1.299.297 |
|
RUZYE
|
11,92 | 11,90 | 11,93 | 1,10% | 11,78 | 12,10 | 11,93 | 33.160.857 | 2.779.922 |
|
SAFKR
|
23,10 | 23,06 | 23,10 | -0,26% | 23,00 | 24,00 | 23,24 | 60.940.687 | 2.622.593 |
|
SAMAT
|
6,52 | 6,52 | 6,54 | 7,95% | 6,02 | 6,64 | 6,38 | 21.700.787 | 3.402.800 |
|
SANFM
|
8,67 | 8,67 | 8,68 | 4,58% | 8,42 | 8,87 | 8,69 | 111.942.527 | 12.876.106 |
|
SARKY
|
30,24 | 30,22 | 30,24 | 7,62% | 28,90 | 30,90 | 30,17 | 621.124.581 | 20.585.403 |
|
SASA
|
2,71 | 2,70 | 2,71 | 2,26% | 2,62 | 2,73 | 2,68 | 5.941.342.513 | 2.221.347.322 |
|
SAYAS
|
55,15 | 55,10 | 55,15 | 4,06% | 53,45 | 56,35 | 55,25 | 89.967.081 | 1.628.305 |
|
SEGMN
|
55,55 | 55,55 | 55,65 | 0,00% | 54,85 | 57,25 | 55,84 | 49.575.156 | 887.820 |
|
SEKUR
|
7,70 | 7,69 | 7,70 | 2,67% | 7,42 | 7,87 | 7,72 | 7.280.458 | 943.701 |
|
SELVA
|
2,21 | 2,20 | 2,21 | 3,27% | 2,16 | 2,23 | 2,20 | 57.245.379 | 26.059.413 |
|
SERNT
|
9,83 | 9,82 | 9,83 | 0,82% | 9,64 | 10,20 | 9,88 | 155.335.159 | 15.722.390 |
|
SEYKM
|
5,17 | 5,16 | 5,17 | -2,45% | 5,05 | 5,25 | 5,15 | 8.903.406 | 1.730.425 |
|
SILVR
|
2,65 | 2,65 | 2,66 | 0,00% | 2,62 | 2,67 | 2,65 | 2.055.777 | 777.343 |
|
SKTAS
|
3,46 | 3,46 | 3,47 | 1,47% | 3,41 | 3,51 | 3,47 | 15.269.348 | 4.404.762 |
|
SNICA
|
4,09 | 4,09 | 4,10 | 1,74% | 3,98 | 4,12 | 4,08 | 22.876.552 | 5.613.342 |
|
SOKE
|
18,55 | 18,54 | 18,55 | -1,28% | 18,46 | 18,77 | 18,58 | 29.264.550 | 1.575.364 |
|
SUNTK
|
32,42 | 32,42 | 32,46 | 3,58% | 31,36 | 32,96 | 31,97 | 27.239.934 | 851.967 |
|
TARKM
|
534,50 | 534,00 | 535,00 | 7,17% | 509,00 | 541,00 | 529,31 | 153.323.130 | 289.668 |
|
TATGD
|
21,14 | 21,10 | 21,14 | -0,28% | 21,08 | 21,50 | 21,22 | 24.874.190 | 1.172.495 |
|
TBORG
|
136,10 | 136,00 | 136,20 | 0,07% | 135,80 | 138,20 | 136,76 | 10.764.369 | 78.712 |
|
TCKRC
|
155,40 | 155,40 | - | 9,98% | 144,20 | 155,40 | 153,82 | 762.709.385 | 4.958.361 |
|
TEZOL
|
18,50 | 18,48 | 18,50 | -2,12% | 18,41 | 18,74 | 18,55 | 50.455.048 | 2.720.208 |
|
TMPOL
|
312,00 | 312,50 | 312,75 | 1,63% | 309,00 | 330,00 | 317,36 | 64.326.314 | 202.691 |
|
TMSN
|
98,30 | 98,30 | 98,40 | 0,10% | 97,70 | 99,10 | 98,35 | 27.407.667 | 278.678 |
|
TOASO
|
301,50 | 301,25 | 301,50 | -0,82% | 300,75 | 309,25 | 305,57 | 556.669.739 | 1.821.736 |
|
TRALT
|
44,36 | 44,36 | 44,38 | 1,84% | 44,02 | 44,98 | 44,56 | 1.846.580.993 | 41.437.548 |
|
TRENJ
|
85,70 | 85,65 | 85,75 | 1,24% | 85,55 | 87,80 | 86,45 | 102.977.218 | 1.191.210 |
|
TRILC
|
2,44 | 2,43 | 2,44 | -1,61% | 2,41 | 2,52 | 2,45 | 181.342.282 | 74.135.342 |
|
TRMET
|
110,70 | 110,60 | 110,70 | 1,47% | 110,50 | 112,80 | 111,50 | 145.472.084 | 1.304.674 |
|
TTRAK
|
451,00 | 450,75 | 451,00 | -0,11% | 450,50 | 456,25 | 452,84 | 26.081.170 | 57.595 |
|
TUCLK
|
4,40 | 4,39 | 4,40 | 3,04% | 4,28 | 4,43 | 4,37 | 75.490.551 | 17.280.276 |
|
TUKAS
|
2,44 | 2,43 | 2,44 | 0,41% | 2,43 | 2,47 | 2,45 | 91.676.146 | 37.446.492 |
|
TUPRS
|
234,90 | 234,80 | 234,90 | -3,37% | 232,30 | 239,00 | 235,19 | 2.884.800.450 | 12.265.988 |
|
ULKER
|
116,00 | 115,90 | 116,00 | -1,44% | 115,30 | 117,60 | 116,16 | 352.450.916 | 3.034.295 |
|
ULUSE
|
329,00 | 329,00 | 329,50 | 2,89% | 325,25 | 336,50 | 330,50 | 188.065.050 | 569.035 |
|
ULUUN
|
8,98 | 8,97 | 8,98 | 1,35% | 8,79 | 9,02 | 8,90 | 30.168.017 | 3.390.463 |
|
USAK
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,59 | 1,58 | 53.480.687 | 33.953.555 |
|
VANGD
|
87,35 | 86,75 | 87,35 | 2,16% | 85,50 | 89,50 | 87,43 | 5.702.428 | 65.223 |
|
VESBE
|
6,76 | 6,76 | 6,77 | 0,15% | 6,73 | 6,80 | 6,76 | 14.883.976 | 2.201.433 |
|
VESTL
|
26,32 | 26,32 | 26,34 | 0,46% | 26,00 | 26,80 | 26,25 | 70.386.350 | 2.681.737 |
|
VKING
|
25,62 | 25,58 | 25,62 | 2,40% | 25,24 | 25,84 | 25,56 | 4.448.235 | 174.060 |
|
VSNMD
|
80,40 | 80,30 | 80,40 | 1,32% | 79,35 | 81,30 | 80,16 | 35.395.845 | 441.595 |
|
YAPRK
|
13,03 | 13,02 | 13,03 | 1,01% | 12,95 | 13,68 | 13,07 | 24.663.005 | 1.886.443 |
|
YATAS
|
41,08 | 41,08 | 41,10 | -1,72% | 40,84 | 42,28 | 41,37 | 56.151.668 | 1.357.354 |
|
YIGIT
|
24,04 | 24,02 | 24,04 | 1,09% | 23,70 | 24,20 | 23,97 | 53.979.090 | 2.252.318 |
|
YKSLN
|
3,45 | 3,44 | 3,45 | 4,55% | 3,30 | 3,47 | 3,42 | 22.923.838 | 6.712.067 |
|
YUNSA
|
9,80 | 9,78 | 9,80 | 0,72% | 9,76 | 9,97 | 9,84 | 47.939.267 | 4.873.866 |
|
YYLGD
|
11,54 | 11,53 | 11,54 | -0,26% | 11,47 | 11,87 | 11,57 | 58.781.613 | 5.082.541 |
Midas’ın Kulakları
Tümünü Gör
May 25, 2026 • 8 dakika once
Brookfield Corporation, 191 milyon adede kadar hisse geri alım programını yeniledi
May 25, 2026 • 22 dakika once
Bitcoin'de spot talep zayıflıyor, yükselişin sürdürülebilirliği sorgulanıyor
May 25, 2026 • 22 dakika once
Bitcoin, ABD-İran geriliminin azalmasıyla 77.300 doların üzerine çıktı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.