SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺163,91 (0,92%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
120,10 119,90 120,20 1,35% 119,20 121,00 119,77 5.525.202 46.132
ADEL
44,44 44,38 44,44 -0,67% 44,10 45,14 44,60 36.831.229 825.744
AEFES
18,87 18,87 18,88 0,11% 18,84 19,11 18,94 104.759.110 5.531.596
AFYON
13,83 13,81 13,82 0,51% 13,80 13,87 13,83 4.874.942 352.419
AGROT
3,14 3,13 3,14 1,62% 3,12 3,15 3,13 38.400.187 12.253.781
AKCNS
212,40 212,30 212,60 0,62% 211,60 213,30 212,61 8.819.098 41.481
AKHAN
28,92 28,90 28,92 0,98% 28,64 29,22 28,98 54.579.704 1.883.343
AKSA
10,29 10,28 10,29 0,00% 10,26 10,38 10,32 48.356.575 4.687.656
ALCAR
786,50 786,00 787,00 1,22% 777,00 795,00 784,97 4.150.135 5.287
ALKA
11,24 11,23 11,24 0,36% 11,20 11,40 11,27 9.094.973 807.103
ALKIM
20,16 20,12 20,16 1,31% 19,98 20,20 20,08 7.581.883 377.562
ALKLC
293,75 - 293,75 -9,96% 293,75 326,00 304,82 630.940.770 2.069.902
ALVES
3,32 3,31 3,32 0,61% 3,30 3,34 3,32 47.583.661 14.330.668
ANGEN
11,38 11,38 11,39 1,25% 11,25 11,38 11,33 3.051.145 269.370
ARCLK
113,70 113,60 113,70 -1,22% 113,20 115,70 114,00 87.630.109 768.689
ARMGD
138,10 138,00 138,30 6,15% 131,00 143,10 138,29 103.760.568 750.329
ARTMS
43,04 42,98 43,04 1,51% 42,16 43,18 42,69 21.504.114 503.737
ASTOR
257,25 256,75 257,25 0,98% 252,75 262,50 257,82 3.310.682.814 12.841.329
ASUZU
69,75 69,70 69,80 1,38% 69,15 70,00 69,63 2.831.556 40.668
ATAKP
52,15 52,10 52,15 0,68% 51,55 53,15 52,53 10.114.972 192.551
AVOD
4,67 4,67 4,68 0,86% 4,65 4,77 4,72 35.179.958 7.458.347
AYGAZ
284,50 284,50 284,75 3,64% 278,25 285,00 282,21 31.429.003 111.368
BAGFS
34,34 34,32 34,34 0,35% 34,30 34,90 34,52 7.118.702 206.239
BAHKM
123,50 123,50 - 9,97% 113,00 123,50 121,09 88.631.562 731.945
BAKAB
44,38 44,42 44,56 0,27% 44,36 44,84 44,56 948.362 21.285
BALSU
14,72 14,72 14,73 0,68% 14,69 14,85 14,77 14.773.814 1.000.520
BANVT
159,00 158,90 159,00 0,25% 158,80 160,20 159,34 2.468.537 15.492
BARMA
61,20 61,15 61,20 1,66% 60,20 61,70 61,24 11.838.237 193.296
BAYRK
4,64 4,63 4,64 0,87% 4,61 4,66 4,64 3.812.565 822.125
BESLR
13,88 13,87 13,89 0,95% 13,76 14,03 13,89 14.643.975 1.054.163
BFREN
146,90 146,90 147,00 0,55% 146,10 148,00 147,38 4.272.954 28.992
BIENY
23,06 23,02 23,06 -5,80% 22,30 23,32 22,83 78.232.437 3.426.570
BLCYT
32,10 32,10 32,14 1,78% 31,54 32,18 31,63 78.195.078 2.472.165
BLUME
39,94 39,92 39,94 0,00% 39,78 40,10 39,96 9.903.058 247.816
BMSCH
18,09 18,07 18,09 1,57% 17,86 18,21 18,04 6.979.377 386.916
BMSTL
90,25 90,20 90,25 5,37% 86,10 92,30 89,40 165.814.010 1.854.748
BNTAS
6,71 6,70 6,71 0,75% 6,61 6,74 6,70 5.499.749 821.448
BOBET
20,16 20,16 20,18 1,26% 20,04 20,24 20,12 7.874.612 391.404
BORSK
7,29 7,29 7,30 1,53% 7,23 7,37 7,31 14.866.531 2.032.830
BOSSA
6,65 6,65 6,67 0,76% 6,57 6,67 6,63 2.833.893 427.374
BRISA
85,90 85,95 86,10 -0,17% 85,85 89,80 86,62 4.671.499 53.932
BRKSN
8,83 8,80 8,82 0,00% 8,74 8,85 8,79 1.335.927 152.051
BRSAN
565,50 565,00 565,50 0,98% 564,00 574,50 567,95 212.161.160 373.559
BSOKE
37,06 37,04 37,06 3,75% 35,88 37,22 36,70 72.498.855 1.975.497
BTCIM
6,20 6,19 6,20 1,64% 6,13 6,21 6,18 52.133.970 8.432.059
BUCIM
6,19 6,19 6,20 0,65% 6,17 6,21 6,20 5.133.607 828.199
BURCE
56,75 56,80 56,90 5,48% 53,25 57,00 54,98 84.970.720 1.545.379
BURVA
1.193,00 1.191,00 1.193,00 1,97% 1.140,00 1.203,00 1.173,70 11.227.597 9.566
BVSAN
121,20 121,10 121,20 0,33% 119,20 123,50 121,29 44.923.418 370.384
CCOLA
75,50 75,45 75,50 0,07% 75,40 76,40 75,79 55.411.742 731.102
CELHA
11,47 11,46 11,47 5,23% 10,90 11,60 11,28 22.724.965 2.014.740
CEMAS
4,87 4,87 4,88 0,41% 4,86 4,89 4,87 7.735.205 1.587.202
CEMTS
11,02 11,01 11,02 0,27% 10,99 11,11 11,05 7.205.060 652.111
CEMZY
14,76 14,74 14,76 1,44% 14,56 14,78 14,72 69.949.024 4.753.032
CGCAM
41,94 41,92 41,96 -0,80% 40,52 42,54 42,19 45.769.935 1.084.990
CIMSA
57,00 56,95 57,00 1,15% 56,65 57,35 57,07 81.218.873 1.423.277
CMBTN
1.800,00 1.801,00 1.804,00 0,84% 1.791,00 1.812,00 1.802,53 6.000.619 3.329
CUSAN
24,48 24,46 24,48 0,74% 24,38 24,88 24,60 9.330.426 379.340
CVKMD
34,26 34,26 34,28 2,76% 33,56 34,58 34,25 191.168.308 5.581.388
DAGI
6,64 6,63 6,64 -0,30% 6,62 6,70 6,66 6.104.344 916.263
DARDL
2,27 2,25 2,27 1,79% 2,23 2,27 2,25 13.179.632 5.848.553
DERIM
38,82 38,82 38,86 0,57% 38,50 38,90 38,76 830.665 21.431
DESA
14,50 14,45 14,49 4,17% 14,02 14,61 14,39 11.893.480 826.620
DEVA
67,80 67,75 67,85 0,44% 67,65 68,10 67,89 5.423.798 79.891
DGNMO
9,02 8,99 9,02 -0,77% 8,87 9,10 8,96 9.030.208 1.007.339
DITAS
32,64 32,58 32,64 0,43% 32,26 32,84 32,56 6.891.888 211.681
DMRGD
5,50 5,50 5,51 1,10% 5,44 5,70 5,55 105.424.234 19.011.959
DMSAS
9,12 9,11 9,12 1,00% 9,05 9,17 9,13 3.119.645 341.673
DNISI
20,32 20,32 20,34 0,69% 20,24 20,40 20,32 2.120.064 104.357
DOFER
34,30 34,28 34,30 0,41% 33,56 34,62 34,30 5.863.705 170.934
DOGUB
110,30 109,90 110,30 -0,63% 105,00 112,50 109,20 23.590.969 216.032
DOKTA
24,70 24,68 24,74 0,73% 24,54 24,88 24,74 947.851 38.313
DURDO
4,88 4,87 4,89 1,46% 4,82 5,07 4,91 3.497.702 712.788
DURKN
20,24 20,20 20,24 2,12% 19,89 20,44 20,18 13.207.365 654.493
DYOBY
21,24 21,22 21,24 7,11% 20,16 21,36 20,85 196.868.655 9.441.486
EFOR
11,13 11,12 11,13 3,25% 10,81 11,13 10,97 304.115.132 27.721.421
EGEEN
6.360,00 6.357,50 6.360,00 0,71% 6.340,00 6.402,50 6.367,75 18.243.610 2.865
EGGUB
123,50 123,60 123,80 0,16% 122,80 124,90 123,73 24.150.047 195.183
EGPRO
44,44 44,42 44,48 1,00% 43,02 44,90 44,20 23.544.758 532.752
EGSER
3,02 3,01 3,02 0,67% 3,01 3,03 3,01 2.342.465 777.176
EKOS
6,00 5,99 6,01 3,09% 5,88 6,16 6,04 57.199.464 9.466.585
EKSUN
5,82 5,81 5,82 0,87% 5,73 5,87 5,82 6.964.276 1.196.679
ELITE
30,38 30,34 30,38 0,46% 30,22 30,62 30,42 4.890.932 160.759
EMKEL
26,58 26,54 26,58 -1,77% 26,42 27,24 26,80 83.292.801 3.107.842
ENSRI
17,62 17,62 17,65 -2,22% 17,12 17,89 17,40 100.221.727 5.761.490
EPLAS
6,14 6,13 6,14 1,15% 6,08 6,14 6,12 5.361.734 876.316
ERBOS
196,20 195,90 196,10 1,03% 194,40 196,90 195,74 736.561 3.763
ERCB
57,65 57,55 57,60 1,95% 57,05 57,95 57,45 5.188.920 90.326
EREGL
33,94 33,92 33,94 2,91% 33,24 34,06 33,75 2.221.370.283 65.813.144
ERSU
28,96 28,62 28,96 -0,62% 28,50 29,52 28,85 5.175.584 179.374
EUPWR
49,58 49,52 49,58 1,02% 49,30 52,70 50,87 1.281.879.104 25.197.410
EUREN
5,63 5,62 5,63 -0,35% 5,56 5,78 5,64 282.419.072 50.034.729
FADE
14,97 14,95 14,97 0,94% 14,83 14,97 14,94 3.313.156 221.819
FMIZP
297,75 297,75 298,50 0,08% 295,75 300,25 297,96 8.384.375 28.139
FORMT
2,78 2,78 2,79 0,36% 2,78 2,79 2,78 5.292.924 1.901.364
FRIGO
9,09 9,09 9,10 -0,22% 9,08 9,15 9,11 24.623.848 2.703.710
FRMPL
34,18 34,18 34,20 -1,10% 34,06 34,78 34,37 32.925.141 958.070
FROTO
99,25 99,20 99,25 0,10% 98,95 100,50 99,63 331.431.828 3.326.655
GEDZA
29,68 29,64 29,68 1,64% 29,30 29,86 29,66 2.964.114 99.935
GENKM
14,11 14,11 14,12 0,43% 14,07 14,19 14,13 47.710.038 3.375.919
GENTS
7,95 7,94 7,95 0,76% 7,90 8,02 7,96 45.900.005 5.767.032
GEREL
38,54 38,50 38,56 2,45% 37,70 39,50 38,87 74.311.249 1.911.978
GIPTA
79,70 79,60 79,70 0,57% 79,05 80,70 80,00 35.050.895 438.132
GOKNR
21,88 21,86 21,88 0,55% 21,82 21,98 21,89 14.678.213 670.517
GOLTS
365,00 364,25 364,75 0,83% 363,50 366,00 364,92 3.470.719 9.511
GOODY
15,32 15,32 15,34 0,59% 15,26 15,40 15,35 1.615.737 105.276
GUBRF
530,00 530,00 530,50 -0,19% 530,00 537,00 533,22 101.122.786 189.646
GUNDG
895,00 895,00 896,00 1,24% 887,50 912,00 900,25 35.955.250 39.939
HATEK
17,69 17,66 17,69 -0,73% 17,64 17,95 17,81 11.256.267 631.954
HATSN
43,04 43,04 43,08 0,37% 42,64 43,44 43,17 18.870.979 437.127
HEKTS
3,38 3,38 3,39 0,90% 3,37 3,43 3,40 187.072.571 55.054.137
HKTM
15,00 14,99 15,00 0,60% 14,93 15,47 15,11 46.744.726 3.094.744
IHEVA
2,28 2,27 2,28 0,88% 2,25 2,34 2,30 1.279.036 555.518
IMASM
3,84 3,83 3,84 1,86% 3,79 3,84 3,83 16.848.834 4.404.847
ISDMR
46,56 46,56 46,58 6,06% 44,80 46,70 45,99 172.746.326 3.756.316
ISKPL
19,44 19,42 19,44 0,36% 19,33 19,68 19,46 74.347.524 3.819.730
ISSEN
8,38 8,35 8,37 -0,12% 8,36 8,48 8,43 3.291.667 390.724
IZFAS
64,00 64,00 64,10 -1,92% 63,65 65,90 64,55 85.481.103 1.324.268
IZINV
72,40 72,40 72,45 0,70% 70,90 75,00 72,84 38.577.792 529.659
IZMDC
6,86 6,85 6,86 2,39% 6,70 6,86 6,81 4.632.717 680.741
JANTS
17,87 17,86 17,88 0,45% 17,66 17,94 17,88 3.592.399 200.939
KAPLM
640,50 640,00 640,50 3,64% 618,00 642,50 631,01 16.435.336 26.046
KARSN
12,16 12,16 12,17 0,33% 12,08 12,25 12,18 67.461.619 5.540.539
KARTN
104,50 104,40 104,60 -2,34% 103,50 109,30 106,45 28.304.002 265.894
KATMR
2,92 2,91 2,92 3,55% 2,83 2,94 2,90 146.067.839 50.417.396
KAYSE
4,77 4,77 4,78 0,85% 4,76 4,80 4,78 7.942.209 1.662.165
KBORU
25,24 25,24 25,26 3,87% 24,28 25,32 24,88 60.089.755 2.415.105
KCAER
11,37 11,37 11,38 1,16% 11,30 11,43 11,37 27.381.944 2.408.658
KLKIM
33,68 33,68 33,70 0,54% 33,50 33,98 33,76 19.295.195 571.570
KLMSN
34,10 34,10 34,14 1,19% 33,80 34,22 34,06 6.113.379 179.502
KLSER
26,70 26,68 26,70 0,83% 26,54 26,78 26,68 6.379.793 239.113
KLSYN
12,97 12,98 13,00 0,70% 12,88 13,15 13,01 9.829.124 755.395
KMPUR
19,32 19,30 19,32 2,77% 18,80 19,44 19,14 23.242.138 1.214.121
KNFRT
12,24 12,24 12,25 1,24% 12,09 12,33 12,23 2.175.274 177.942
KOCMT
2,62 2,61 2,62 1,16% 2,59 2,63 2,62 4.386.241 1.677.141
KONKA
17,17 17,16 17,17 0,47% 16,90 17,45 17,18 41.888.305 2.437.679
KONYA
4.222,50 4.215,00 4.222,50 0,78% 4.205,00 4.237,50 4.220,86 6.901.098 1.635
KOPOL
6,30 6,29 6,30 1,12% 6,23 6,31 6,27 9.268.264 1.478.105
KORDS
64,45 64,35 64,50 0,86% 64,10 65,45 64,98 51.453.638 791.904
KRDMA
33,78 33,76 33,78 1,38% 33,32 34,00 33,74 88.553.962 2.624.939
KRDMB
82,60 82,55 82,65 -2,48% 81,00 87,10 83,89 695.019.627 8.285.282
KRDMD
37,50 37,50 37,52 1,79% 37,00 37,64 37,44 594.900.842 15.890.499
KRPLS
9,22 9,20 9,22 0,77% 9,15 9,23 9,20 4.044.262 439.558
KRSTL
9,40 9,39 9,40 0,75% 9,35 9,43 9,39 4.503.237 479.469
KRTEK
24,88 24,86 24,88 0,08% 24,52 24,98 24,74 494.534 19.986
KRVGD
3,00 2,99 3,00 1,01% 2,95 3,01 2,99 3.827.967 1.278.739
KTSKR
120,90 120,80 121,00 -2,97% 120,40 126,90 122,45 34.800.009 284.208
KUTPO
97,20 97,20 97,40 0,21% 95,00 98,00 97,37 3.669.804 37.690
LILAK
36,48 36,46 36,50 -4,40% 36,40 37,66 36,80 106.955.025 2.906.546
LMKDC
33,94 33,92 33,96 -0,82% 33,90 34,30 34,10 22.065.498 647.007
LUKSK
104,90 104,80 104,90 0,87% 104,00 106,90 104,67 1.723.103 16.463
MAKIM
18,60 18,60 18,63 0,54% 18,54 18,84 18,65 9.008.873 483.107
MAKTK
12,93 12,93 12,94 1,02% 12,87 13,08 12,96 11.244.656 867.540
MARBL
13,62 13,62 13,64 1,64% 13,40 13,68 13,61 6.734.837 495.031
MARMR
2,75 2,74 2,75 0,00% 2,73 2,78 2,75 88.431.892 32.201.844
MEDTR
29,98 29,92 29,96 1,22% 29,74 30,06 29,92 2.381.224 79.575
MEGMT
83,80 83,75 83,80 2,95% 81,60 83,80 83,07 67.938.056 817.849
MEKAG
4,28 4,27 4,28 0,47% 4,25 4,30 4,27 23.237.744 5.441.097
MERCN
25,82 25,82 25,84 4,70% 24,00 25,98 25,32 100.019.488 3.950.218
MERKO
15,97 15,96 15,97 1,08% 15,91 16,29 16,07 19.706.146 1.226.004
MEYSU
19,75 19,74 19,76 3,46% 19,30 20,04 19,69 408.694.276 20.752.407
MNDRS
12,85 12,85 12,86 1,90% 12,62 12,90 12,80 46.581.397 3.639.991
MNDTR
6,08 6,08 6,09 0,66% 6,04 6,11 6,09 884.387 145.230
MRSHL
1.518,00 1.518,00 1.519,00 1,20% 1.513,00 1.559,00 1.537,98 15.690.422 10.202
NIBAS
5,86 5,85 5,86 0,69% 5,81 5,92 5,87 6.850.692 1.167.850
NUHCM
247,80 247,50 247,70 -0,48% 238,00 250,00 247,76 3.726.870 15.042
OBAMS
7,97 7,96 7,97 0,89% 7,94 7,99 7,96 27.648.574 3.474.477
OFSYM
56,95 56,90 56,95 0,71% 56,60 57,35 57,03 7.634.770 133.865
ONCSM
279,50 279,50 279,75 -2,95% 278,00 288,75 282,15 54.692.237 193.840
ORCAY
4,14 4,14 4,18 3,24% 3,90 4,30 4,10 20.584.834 5.018.902
OTKAR
375,75 375,50 375,75 0,54% 374,00 377,50 376,06 20.507.120 54.532
OYAKC
24,10 24,10 24,12 0,42% 24,04 24,22 24,16 32.943.392 1.363.457
OYLUM
8,42 8,41 8,42 1,45% 8,22 8,42 8,30 1.157.096 139.354
OZATD
339,50 339,50 - 9,96% 339,50 339,50 339,50 16.779.448 49.424
OZRDN
35,84 35,24 35,84 0,28% 33,98 36,40 34,65 5.806.041 167.588
OZSUB
26,64 26,64 26,66 1,06% 26,48 27,68 26,96 54.059.089 2.005.206
OZYSR
11,54 11,51 11,54 -0,43% 11,47 11,76 11,58 4.286.833 370.229
PARSN
84,10 84,00 84,10 1,02% 83,20 84,10 83,83 2.362.115 28.176
PENGD
14,48 14,48 14,49 -0,14% 14,37 14,73 14,55 56.950.921 3.912.945
PETKM
24,46 24,46 24,48 0,91% 24,28 24,58 24,42 326.642.178 13.374.376
PETUN
12,52 12,50 12,53 0,64% 12,40 12,55 12,50 1.175.949 94.076
PINSU
12,00 11,99 12,00 0,25% 11,96 12,04 12,01 2.680.894 223.293
PNLSN
45,04 45,00 45,04 0,99% 44,62 45,56 45,10 4.561.124 101.127
PNSUT
13,02 13,02 13,03 1,48% 12,85 13,04 12,97 1.152.794 88.869
POLTK
5.512,50 5.505,00 5.512,50 2,99% 5.370,00 5.527,50 5.437,58 10.347.718 1.903
PRKAB
38,40 38,36 38,40 0,84% 38,08 38,76 38,55 8.587.864 222.777
PRKME
19,27 19,26 19,28 1,53% 19,00 19,30 19,22 3.631.025 188.925
PRZMA
24,26 - - -0,16% 24,26 24,26 24,26 1.171.952 48.308
QUAGR
3,39 - 3,39 -9,84% 3,39 3,39 3,39 20.719.663 6.111.995
RNPOL
2,75 2,75 2,76 -4,84% 2,74 2,87 2,81 5.191.525 1.851.099
RODRG
24,34 24,34 24,40 3,40% 23,60 24,80 24,26 11.967.729 493.362
RTALB
3,70 3,70 3,71 0,82% 3,67 3,73 3,71 9.185.160 2.477.951
RUBNS
33,94 33,94 33,98 1,62% 33,22 34,38 33,98 20.126.309 592.332
RUZYE
12,92 12,93 12,94 1,73% 12,71 13,06 12,96 18.453.451 1.424.121
SAFKR
26,02 26,00 26,02 0,08% 25,88 26,22 25,97 11.202.535 431.335
SAMAT
5,48 5,45 5,48 0,55% 5,40 5,49 5,44 698.925 128.509
SANFM
7,35 7,33 7,35 1,38% 7,30 7,36 7,33 3.990.455 544.536
SARKY
26,40 26,38 26,40 0,99% 26,16 26,60 26,45 36.911.081 1.395.400
SASA
3,23 3,23 3,24 2,22% 3,19 3,27 3,23 3.774.747.158 1.167.490.623
SAYAS
52,30 52,30 52,45 3,16% 51,90 54,00 52,96 93.688.524 1.769.130
SEGMN
58,55 58,50 58,55 0,09% 58,00 60,60 59,42 53.990.010 908.664
SEKUR
7,94 7,90 7,93 -0,75% 7,85 8,11 7,98 2.273.440 284.919
SELVA
2,53 2,52 2,53 0,00% 2,51 2,58 2,54 54.226.407 21.333.619
SERNT
8,63 8,62 8,64 -0,35% 8,59 8,80 8,69 14.742.502 1.696.410
SEYKM
5,41 5,41 - 9,96% 4,92 5,41 5,30 21.491.785 4.055.266
SILVR
2,54 2,54 2,55 0,00% 2,52 2,55 2,54 1.104.082 435.471
SKTAS
3,17 3,16 3,17 0,96% 3,15 3,20 3,17 2.236.236 704.798
SNICA
4,10 4,09 4,10 1,74% 4,05 4,11 4,09 2.355.995 575.546
SOKE
18,32 18,29 18,32 0,11% 18,23 18,49 18,37 9.346.123 508.735
SUNTK
35,92 35,96 36,04 -0,06% 35,30 36,34 35,94 6.994.465 194.631
TARKM
414,25 414,00 414,50 0,98% 409,50 417,75 414,33 13.248.489 31.976
TATGD
18,10 18,08 18,10 1,12% 17,96 18,26 18,06 11.351.038 628.592
TBORG
144,50 144,40 144,50 0,56% 143,90 144,90 144,55 1.857.716 12.852
TCKRC
105,90 105,90 106,00 1,05% 105,00 106,90 106,14 37.388.898 352.275
TEZOL
18,69 18,67 18,70 -0,48% 18,63 18,80 18,71 6.966.945 372.348
TMPOL
495,25 494,50 495,75 -7,43% 481,50 532,00 491,78 189.464.654 385.264
TMSN
101,40 101,30 101,40 1,30% 100,80 101,80 101,42 13.408.437 132.207
TOASO
298,00 298,00 298,25 1,19% 294,50 301,00 298,33 302.610.515 1.014.354
TRALT
43,02 43,02 43,04 -0,88% 42,98 43,92 43,55 821.602.775 18.866.353
TRENJ
91,10 91,00 91,10 -0,11% 91,00 92,45 91,69 33.498.382 365.340
TRILC
3,67 3,66 3,67 3,09% 3,58 3,88 3,75 392.796.018 104.881.575
TRMET
125,40 125,30 125,40 -1,34% 124,90 128,20 126,29 129.652.030 1.026.620
TTRAK
456,50 456,25 456,50 0,33% 455,75 458,00 456,78 4.158.107 9.103
TUCLK
4,23 4,23 4,24 0,24% 4,23 4,26 4,24 6.095.770 1.437.368
TUKAS
2,65 2,64 2,65 2,71% 2,60 2,65 2,62 51.144.627 19.487.394
TUPRS
273,00 272,75 273,00 1,30% 270,50 273,50 271,92 958.963.723 3.526.620
ULKER
121,30 121,20 121,30 0,25% 121,00 121,90 121,38 110.134.354 907.343
ULUSE
263,25 263,00 263,25 1,06% 260,25 274,00 267,43 37.188.088 139.056
ULUUN
8,41 8,41 8,42 1,94% 8,28 8,43 8,36 18.369.339 2.198.095
USAK
1,76 1,75 1,76 1,15% 1,75 1,77 1,76 28.946.011 16.461.323
VANGD
90,20 89,65 90,20 -1,42% 89,50 90,90 89,84 5.121.872 57.014
VESBE
7,22 7,21 7,23 0,56% 7,18 7,24 7,22 4.627.396 640.990
VESTL
28,12 28,10 28,12 0,64% 28,06 28,28 28,16 28.975.587 1.029.072
VKING
26,12 26,08 26,12 0,23% 26,08 26,36 26,22 3.083.983 117.636
VSNMD
86,85 86,75 86,85 0,64% 86,50 87,30 86,91 18.612.273 214.149
YAPRK
14,49 14,48 14,49 1,19% 14,32 14,69 14,45 10.130.394 701.205
YATAS
44,02 44,02 44,08 1,10% 43,44 44,44 43,97 5.050.445 114.874
YIGIT
23,68 23,66 23,68 0,42% 23,60 23,76 23,68 14.509.179 612.717
YKSLN
3,36 3,35 3,36 1,20% 3,34 3,42 3,39 23.421.887 6.919.731
YUNSA
8,30 8,29 8,30 0,24% 8,27 8,36 8,31 6.010.471 723.552
YYLGD
11,41 11,40 11,41 1,06% 11,34 11,44 11,40 12.262.262 1.075.671

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.