SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
147,70 | 147,70 | 148,10 | -0,40% | 146,00 | 149,30 | 147,60 | 22.695.463 | 153.761 |
|
ADEL
|
33,00 | 33,00 | 33,02 | -1,37% | 32,88 | 33,42 | 33,08 | 64.712.134 | 1.956.447 |
|
AEFES
|
21,02 | 21,00 | 21,02 | -2,32% | 20,96 | 21,48 | 21,19 | 681.140.512 | 32.147.749 |
|
AFYON
|
13,54 | 13,54 | 13,55 | 0,89% | 13,14 | 13,80 | 13,48 | 64.617.547 | 4.792.494 |
|
AGROT
|
2,78 | 2,78 | 2,79 | -1,07% | 2,78 | 2,88 | 2,80 | 92.057.675 | 32.836.438 |
|
AKCNS
|
203,60 | 198,70 | 203,60 | -4,37% | 195,40 | 212,70 | 201,09 | 240.166.595 | 1.194.343 |
|
AKHAN
|
33,12 | 33,12 | 33,22 | -0,96% | 32,80 | 33,56 | 33,19 | 138.318.683 | 4.166.920 |
|
AKSA
|
11,79 | 11,79 | 11,80 | -3,12% | 11,69 | 12,12 | 11,85 | 271.920.502 | 22.947.863 |
|
ALCAR
|
744,00 | 744,00 | 747,00 | -1,39% | 740,50 | 753,00 | 746,62 | 12.019.898 | 16.099 |
|
ALKA
|
9,79 | 9,79 | 9,80 | -0,71% | 9,75 | 10,00 | 9,85 | 28.286.616 | 2.871.932 |
|
ALKIM
|
19,20 | 19,20 | 19,21 | 1,05% | 18,81 | 19,39 | 19,18 | 40.082.166 | 2.089.416 |
|
ALKLC
|
339,00 | 338,00 | 339,00 | 0,07% | 330,25 | 354,00 | 335,02 | 572.282.387 | 1.708.195 |
|
ALVES
|
2,69 | 2,69 | 2,70 | -0,74% | 2,66 | 2,72 | 2,69 | 135.528.437 | 50.427.488 |
|
ANGEN
|
10,51 | 10,50 | 10,51 | -1,13% | 10,51 | 10,68 | 10,59 | 24.170.247 | 2.283.443 |
|
ARCLK
|
103,50 | 103,50 | 103,90 | -0,29% | 102,10 | 105,20 | 103,65 | 404.559.642 | 3.903.150 |
|
ARMGD
|
166,60 | 166,60 | 167,30 | 0,54% | 164,10 | 171,00 | 168,26 | 194.946.470 | 1.158.620 |
|
ARTMS
|
41,40 | 41,40 | 41,48 | -1,57% | 41,32 | 43,40 | 42,18 | 122.659.298 | 2.908.227 |
|
ASTOR
|
294,75 | 294,50 | 294,75 | -1,75% | 291,25 | 303,50 | 297,14 | 6.390.557.469 | 21.507.017 |
|
ASUZU
|
60,25 | 60,25 | 60,40 | -1,55% | 60,15 | 61,60 | 60,72 | 27.292.752 | 449.489 |
|
ATAKP
|
53,90 | 53,90 | 54,05 | -3,66% | 53,90 | 56,05 | 54,95 | 23.530.507 | 428.185 |
|
AVOD
|
4,37 | 4,37 | 4,38 | -1,58% | 4,35 | 4,43 | 4,38 | 24.931.165 | 5.687.500 |
|
AYGAZ
|
225,40 | 225,30 | 225,40 | 1,12% | 222,40 | 227,00 | 224,93 | 303.726.502 | 1.350.307 |
|
BAGFS
|
27,30 | 26,70 | 27,30 | 1,94% | 26,50 | 27,30 | 26,87 | 24.827.037 | 923.929 |
|
BAHKM
|
118,50 | 118,20 | 118,50 | -2,87% | 118,40 | 122,30 | 120,34 | 30.660.057 | 254.786 |
|
BAKAB
|
55,10 | 55,10 | - | 9,98% | 48,50 | 55,10 | 53,69 | 132.597.777 | 2.469.634 |
|
BALSU
|
14,04 | 14,03 | 14,04 | 0,00% | 13,93 | 14,20 | 14,05 | 87.476.018 | 6.225.540 |
|
BANVT
|
169,00 | 169,00 | 169,60 | -0,59% | 168,00 | 177,00 | 174,23 | 177.427.319 | 1.018.375 |
|
BARMA
|
70,35 | 70,20 | 70,35 | -7,43% | 69,70 | 76,50 | 72,86 | 292.647.898 | 4.016.436 |
|
BAYRK
|
5,03 | 5,03 | 5,06 | -1,76% | 5,00 | 5,13 | 5,07 | 28.289.489 | 5.583.747 |
|
BESLR
|
14,35 | 14,35 | 14,37 | -0,76% | 14,25 | 14,51 | 14,37 | 58.835.482 | 4.095.790 |
|
BFREN
|
139,50 | 139,40 | 139,50 | -0,50% | 138,80 | 140,60 | 139,86 | 26.898.051 | 192.317 |
|
BIENY
|
23,46 | 23,40 | 23,46 | 0,34% | 23,24 | 23,58 | 23,44 | 35.996.030 | 1.535.811 |
|
BLCYT
|
25,48 | 25,48 | 25,56 | 0,31% | 25,04 | 26,22 | 25,58 | 71.559.368 | 2.798.030 |
|
BLUME
|
31,48 | 31,48 | 31,80 | -7,41% | 31,48 | 34,72 | 33,17 | 151.403.135 | 4.564.540 |
|
BMSCH
|
16,70 | 16,70 | 16,74 | -1,65% | 16,56 | 17,00 | 16,70 | 22.919.510 | 1.372.284 |
|
BMSTL
|
94,90 | 94,80 | 94,90 | -1,15% | 93,15 | 99,20 | 96,26 | 418.833.821 | 4.350.901 |
|
BNTAS
|
6,72 | 6,72 | 6,73 | -0,88% | 6,72 | 6,83 | 6,77 | 22.881.932 | 3.380.595 |
|
BOBET
|
19,91 | 19,91 | 19,92 | 6,02% | 18,62 | 20,62 | 19,75 | 481.259.000 | 24.364.528 |
|
BORSK
|
6,08 | 6,08 | 6,10 | -1,14% | 6,07 | 6,19 | 6,11 | 26.642.683 | 4.363.042 |
|
BOSSA
|
6,54 | 6,54 | 6,56 | -0,91% | 6,48 | 6,63 | 6,54 | 18.863.402 | 2.884.887 |
|
BRISA
|
89,15 | 89,15 | 89,20 | 0,91% | 87,45 | 89,15 | 88,36 | 11.734.910 | 132.806 |
|
BRKSN
|
8,06 | 8,06 | 8,08 | -1,10% | 8,04 | 8,16 | 8,08 | 2.055.886 | 254.560 |
|
BRSAN
|
608,00 | 608,00 | 609,50 | -2,17% | 608,00 | 624,00 | 615,17 | 1.044.675.544 | 1.698.205 |
|
BSOKE
|
35,82 | 35,62 | 35,82 | 2,87% | 34,46 | 35,82 | 35,29 | 92.213.918 | 2.613.003 |
|
BTCIM
|
6,04 | 6,01 | 6,04 | 1,17% | 5,90 | 6,08 | 6,00 | 363.347.268 | 60.602.747 |
|
BUCIM
|
6,00 | 5,98 | 6,00 | -0,50% | 5,92 | 6,00 | 5,96 | 37.088.570 | 6.219.107 |
|
BURCE
|
42,94 | 42,94 | 43,20 | -0,97% | 42,52 | 43,50 | 42,96 | 45.806.109 | 1.066.297 |
|
BURVA
|
1.024,00 | 1.020,00 | 1.024,00 | 0,59% | 984,00 | 1.035,00 | 1.010,80 | 16.298.100 | 16.124 |
|
BVSAN
|
123,20 | 123,20 | 123,50 | -1,04% | 122,40 | 127,80 | 124,83 | 129.507.016 | 1.037.462 |
|
CCOLA
|
80,10 | 80,10 | 80,15 | -0,06% | 79,40 | 80,65 | 80,12 | 396.210.074 | 4.945.345 |
|
CELHA
|
18,37 | 18,37 | - | 10,00% | 17,05 | 18,37 | 17,82 | 539.199.596 | 30.251.103 |
|
CEMAS
|
4,93 | 4,93 | 4,94 | -1,60% | 4,92 | 5,01 | 4,96 | 59.794.983 | 12.060.223 |
|
CEMTS
|
10,46 | 10,46 | 10,47 | 0,19% | 10,30 | 10,59 | 10,49 | 28.956.638 | 2.759.476 |
|
CEMZY
|
14,99 | 14,98 | 14,99 | -7,47% | 14,99 | 15,90 | 15,56 | 468.324.650 | 30.092.047 |
|
CGCAM
|
45,82 | 45,80 | 45,82 | -1,46% | 45,14 | 46,48 | 45,65 | 155.687.744 | 3.410.599 |
|
CIMSA
|
49,76 | 49,76 | 49,78 | -1,85% | 49,60 | 50,50 | 49,89 | 285.812.118 | 5.730.035 |
|
CMBTN
|
1.518,00 | 1.518,00 | 1.520,00 | -0,98% | 1.515,00 | 1.540,00 | 1.524,94 | 9.297.555 | 6.097 |
|
CUSAN
|
24,30 | 24,26 | 24,30 | -1,62% | 24,20 | 24,74 | 24,46 | 12.466.751 | 509.649 |
|
CVKMD
|
43,96 | 43,96 | 43,98 | 0,05% | 42,78 | 44,32 | 43,76 | 614.974.789 | 14.053.349 |
|
DAGI
|
8,60 | 8,56 | 8,60 | 7,63% | 7,97 | 8,64 | 8,40 | 114.610.200 | 13.650.691 |
|
DARDL
|
2,05 | 2,05 | 2,06 | -2,38% | 2,04 | 2,10 | 2,07 | 29.540.985 | 14.264.317 |
|
DERIM
|
41,84 | 41,84 | 41,98 | 0,10% | 41,14 | 42,58 | 41,81 | 12.001.020 | 287.015 |
|
DESA
|
12,03 | 12,03 | 12,11 | -2,20% | 12,03 | 12,25 | 12,12 | 5.471.208 | 451.588 |
|
DEVA
|
70,50 | 70,35 | 70,50 | 1,29% | 69,00 | 71,30 | 70,33 | 60.318.090 | 857.710 |
|
DGNMO
|
9,56 | 9,55 | 9,56 | 9,76% | 8,28 | 9,57 | 9,14 | 178.918.375 | 19.575.160 |
|
DITAS
|
47,10 | 47,10 | 47,50 | -1,67% | 46,28 | 48,58 | 47,47 | 120.087.588 | 2.530.011 |
|
DMRGD
|
11,08 | 11,04 | 11,08 | 4,43% | 10,45 | 11,08 | 10,75 | 299.890.215 | 27.894.271 |
|
DMSAS
|
9,56 | 9,55 | 9,57 | 1,81% | 9,42 | 9,97 | 9,71 | 176.574.802 | 18.186.598 |
|
DNISI
|
22,68 | 22,68 | 22,70 | -0,53% | 22,60 | 23,20 | 22,88 | 39.500.079 | 1.726.582 |
|
DOFER
|
33,48 | 33,48 | 33,60 | -0,77% | 33,32 | 33,98 | 33,53 | 17.167.979 | 512.078 |
|
DOGUB
|
86,55 | 86,50 | 86,55 | -3,83% | 86,50 | 89,90 | 87,88 | 23.948.936 | 272.530 |
|
DOKTA
|
26,78 | 26,78 | 26,92 | 3,64% | 25,60 | 27,38 | 26,82 | 38.953.163 | 1.452.689 |
|
DURDO
|
5,28 | 5,27 | 5,28 | 0,19% | 5,14 | 5,48 | 5,27 | 23.180.856 | 4.402.471 |
|
DURKN
|
20,10 | 20,08 | 20,10 | -3,09% | 19,97 | 20,68 | 20,20 | 31.267.910 | 1.547.638 |
|
DYOBY
|
15,00 | 14,99 | 15,00 | -0,73% | 14,94 | 15,13 | 15,02 | 27.507.793 | 1.831.328 |
|
EFOR
|
15,75 | 15,70 | 15,75 | 9,15% | 14,40 | 15,87 | 15,45 | 2.401.527.664 | 155.483.552 |
|
EGEEN
|
5.625,00 | 5.625,00 | 5.627,50 | -1,36% | 5.612,50 | 5.730,00 | 5.654,18 | 67.918.005 | 12.012 |
|
EGGUB
|
105,70 | 105,70 | 105,90 | 0,67% | 104,20 | 106,60 | 105,63 | 68.514.806 | 648.627 |
|
EGPRO
|
39,30 | 39,30 | 39,32 | 0,41% | 38,08 | 39,54 | 39,00 | 21.687.497 | 556.090 |
|
EGSER
|
3,34 | 3,33 | 3,34 | 4,05% | 3,18 | 3,34 | 3,28 | 27.438.962 | 8.355.389 |
|
EKDMR
|
58,95 | 58,90 | 58,95 | -2,64% | 58,65 | 60,70 | 59,49 | 568.296.608 | 9.552.133 |
|
EKOS
|
7,25 | 7,25 | 7,27 | 0,00% | 7,10 | 7,45 | 7,26 | 151.811.305 | 20.912.434 |
|
EKSUN
|
6,65 | 6,64 | 6,65 | -6,21% | 6,65 | 7,08 | 6,84 | 87.514.219 | 12.792.954 |
|
ELITE
|
36,40 | 36,06 | 36,40 | -0,71% | 35,82 | 36,78 | 36,19 | 50.767.734 | 1.402.767 |
|
EMKEL
|
19,88 | 19,87 | 19,88 | -3,50% | 19,78 | 20,70 | 20,13 | 141.171.262 | 7.011.652 |
|
ENSRI
|
7,13 | - | 7,13 | -9,97% | 7,13 | 8,14 | 7,40 | 792.973.545 | 107.160.290 |
|
EPLAS
|
5,79 | 5,79 | 5,80 | -1,03% | 5,79 | 5,85 | 5,81 | 10.320.937 | 1.775.811 |
|
ERBOS
|
182,70 | 182,70 | 182,80 | -0,60% | 181,80 | 184,30 | 182,84 | 4.066.897 | 22.243 |
|
ERCB
|
58,45 | 58,45 | 58,55 | 0,69% | 57,40 | 58,50 | 58,16 | 23.736.068 | 408.134 |
|
EREGL
|
40,02 | 40,02 | 40,06 | 0,05% | 39,62 | 40,28 | 40,02 | 4.758.283.224 | 118.894.985 |
|
ERSU
|
25,54 | 25,42 | 25,54 | -0,23% | 25,30 | 25,70 | 25,46 | 9.425.440 | 370.239 |
|
EUPWR
|
88,35 | 88,35 | 88,40 | 5,30% | 79,45 | 90,50 | 85,44 | 13.443.215.146 | 161.167.440 |
|
EUREN
|
4,68 | 4,68 | 4,69 | -0,21% | 4,64 | 4,77 | 4,69 | 165.667.588 | 35.309.719 |
|
FADE
|
16,56 | 16,56 | 16,57 | 0,79% | 16,26 | 17,04 | 16,71 | 54.520.179 | 3.262.830 |
|
FMIZP
|
295,50 | 295,50 | 296,00 | -1,50% | 294,75 | 299,50 | 296,59 | 7.855.804 | 26.487 |
|
FORMT
|
2,21 | 2,20 | 2,21 | -0,45% | 2,19 | 2,25 | 2,21 | 48.647.864 | 22.024.945 |
|
FRIGO
|
1,84 | 1,84 | 1,85 | -9,80% | 1,84 | 1,97 | 1,86 | 975.731.501 | 524.341.302 |
|
FRMPL
|
41,94 | 41,94 | 41,96 | 2,34% | 40,64 | 43,08 | 42,15 | 368.979.878 | 8.754.739 |
|
FROTO
|
91,10 | 91,05 | 91,10 | -0,82% | 90,00 | 91,60 | 90,63 | 1.796.299.468 | 19.820.469 |
|
GEDZA
|
32,60 | 32,60 | 32,64 | -1,09% | 32,40 | 33,00 | 32,54 | 24.322.942 | 747.383 |
|
GENKM
|
17,29 | - | 17,29 | -9,99% | 17,29 | 17,99 | 17,40 | 1.081.321.920 | 62.139.653 |
|
GENTS
|
6,93 | 6,93 | 6,95 | -1,00% | 6,88 | 7,02 | 6,95 | 34.012.150 | 4.895.193 |
|
GEREL
|
40,44 | 40,34 | 40,44 | 1,71% | 39,00 | 40,44 | 39,72 | 270.615.703 | 6.813.026 |
|
GIPTA
|
70,30 | 70,25 | 70,30 | -3,83% | 70,25 | 75,60 | 72,66 | 224.809.671 | 3.094.094 |
|
GOKNR
|
26,42 | 26,40 | 26,42 | 5,01% | 24,26 | 26,56 | 25,44 | 425.971.318 | 16.745.835 |
|
GOLTS
|
328,25 | 328,25 | 329,00 | -0,98% | 328,00 | 330,75 | 329,18 | 22.621.102 | 68.719 |
|
GOODY
|
18,85 | 18,75 | 18,85 | 1,02% | 18,10 | 19,10 | 18,63 | 249.039.019 | 13.366.675 |
|
GUBRF
|
490,00 | 490,00 | 490,50 | -4,95% | 488,75 | 513,00 | 498,50 | 1.646.312.353 | 3.302.223 |
|
GUNDG
|
1.330,00 | 1.305,00 | 1.330,00 | 0,76% | 1.280,00 | 1.330,00 | 1.311,63 | 376.588.858 | 287.115 |
|
HATEK
|
15,69 | 15,69 | 15,75 | -1,75% | 15,68 | 15,96 | 15,79 | 11.380.874 | 720.820 |
|
HATSN
|
58,85 | 58,85 | 58,90 | -3,60% | 58,40 | 61,75 | 59,67 | 301.980.966 | 5.060.628 |
|
HEKTS
|
4,16 | 4,15 | 4,16 | 2,21% | 4,04 | 4,26 | 4,19 | 2.748.643.168 | 656.708.704 |
|
HKTM
|
13,87 | 13,87 | 13,88 | -0,79% | 13,80 | 14,09 | 13,92 | 32.938.474 | 2.365.705 |
|
IHEVA
|
2,10 | 2,09 | 2,10 | 0,48% | 2,08 | 2,10 | 2,09 | 1.507.218 | 722.441 |
|
IMASM
|
3,14 | 3,14 | 3,15 | 0,32% | 3,10 | 3,23 | 3,17 | 70.701.356 | 22.292.762 |
|
ISDMR
|
62,15 | 62,15 | 62,20 | 2,14% | 59,50 | 62,15 | 60,74 | 132.977.478 | 2.189.332 |
|
ISKPL
|
7,04 | 7,04 | 7,05 | -5,50% | 7,01 | 7,60 | 7,19 | 546.973.085 | 76.031.118 |
|
ISSEN
|
7,73 | 7,73 | 7,76 | -0,26% | 7,65 | 7,77 | 7,71 | 10.700.139 | 1.387.974 |
|
IZFAS
|
63,40 | 63,40 | 63,75 | 0,00% | 62,85 | 64,25 | 63,40 | 149.377.838 | 2.356.158 |
|
IZINV
|
70,60 | 70,60 | 70,70 | 7,46% | 65,25 | 72,25 | 70,59 | 233.709.554 | 3.310.957 |
|
IZMDC
|
8,93 | 8,80 | 8,93 | 7,20% | 8,22 | 8,93 | 8,50 | 109.015.737 | 12.825.889 |
|
JANTS
|
16,84 | 16,83 | 16,84 | 0,84% | 16,57 | 16,99 | 16,80 | 45.797.638 | 2.726.839 |
|
KAPLM
|
602,00 | 602,00 | 604,50 | -2,59% | 602,00 | 622,50 | 611,82 | 54.946.229 | 89.808 |
|
KARSN
|
13,54 | 13,53 | 13,54 | -3,49% | 13,49 | 13,95 | 13,70 | 414.376.755 | 30.253.020 |
|
KARTN
|
130,20 | 130,00 | 130,20 | 3,75% | 122,70 | 132,00 | 127,71 | 138.956.511 | 1.088.040 |
|
KATMR
|
2,68 | 2,67 | 2,68 | -0,74% | 2,66 | 2,71 | 2,68 | 165.637.159 | 61.796.487 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | -0,89% | 4,45 | 4,51 | 4,47 | 31.419.899 | 7.024.568 |
|
KBORU
|
25,56 | 25,56 | 25,62 | 1,43% | 24,50 | 26,02 | 25,55 | 297.428.091 | 11.643.208 |
|
KCAER
|
15,39 | 15,34 | 15,39 | 0,59% | 15,05 | 15,42 | 15,22 | 188.295.923 | 12.369.913 |
|
KLKIM
|
31,48 | 31,48 | 31,50 | -0,51% | 31,42 | 32,24 | 31,69 | 84.183.186 | 2.656.798 |
|
KLMSN
|
32,22 | 32,22 | 32,42 | 0,19% | 32,00 | 32,64 | 32,32 | 19.637.879 | 607.698 |
|
KLSER
|
28,66 | 28,66 | 28,68 | -0,83% | 28,56 | 29,04 | 28,79 | 53.822.146 | 1.869.297 |
|
KLSYN
|
13,13 | 13,13 | 13,14 | -4,99% | 13,00 | 14,00 | 13,34 | 53.404.451 | 4.002.953 |
|
KMPUR
|
21,16 | 21,14 | 21,16 | 0,76% | 20,66 | 21,66 | 21,09 | 58.150.897 | 2.757.531 |
|
KNFRT
|
15,14 | 15,13 | 15,14 | 3,27% | 14,52 | 16,00 | 15,33 | 163.413.547 | 10.662.014 |
|
KOCMT
|
2,97 | 2,96 | 2,97 | 3,85% | 2,85 | 3,03 | 2,97 | 508.317.250 | 171.250.525 |
|
KONKA
|
15,03 | 15,02 | 15,03 | -0,33% | 14,83 | 15,10 | 14,93 | 25.416.448 | 1.702.542 |
|
KONYA
|
3.825,00 | 3.825,00 | 3.830,00 | -0,71% | 3.797,50 | 3.857,50 | 3.818,65 | 20.994.940 | 5.498 |
|
KOPOL
|
6,56 | 6,56 | 6,57 | 0,46% | 6,42 | 6,61 | 6,53 | 118.256.709 | 18.111.649 |
|
KORDS
|
77,75 | 77,75 | 78,00 | 5,57% | 73,45 | 81,00 | 79,62 | 846.160.273 | 10.627.262 |
|
KRDMA
|
41,04 | 41,00 | 41,04 | -0,34% | 40,90 | 41,26 | 41,06 | 517.144.766 | 12.593.485 |
|
KRDMB
|
120,00 | 118,80 | 120,00 | 6,19% | 112,00 | 120,00 | 115,84 | 1.170.527.089 | 10.104.427 |
|
KRDMD
|
40,78 | 40,78 | 40,80 | 0,89% | 39,96 | 41,44 | 40,83 | 2.063.315.657 | 50.530.519 |
|
KRPLS
|
9,30 | 9,30 | 9,32 | -0,75% | 9,25 | 9,39 | 9,30 | 14.580.866 | 1.567.982 |
|
KRSTL
|
11,01 | 11,00 | 11,01 | 0,64% | 10,82 | 11,10 | 10,98 | 34.243.111 | 3.118.011 |
|
KRTEK
|
23,94 | 23,92 | 23,94 | -1,97% | 23,60 | 24,22 | 24,02 | 2.089.816 | 87.018 |
|
KRVGD
|
2,91 | 2,91 | 2,93 | -1,69% | 2,91 | 3,08 | 3,00 | 64.023.035 | 21.312.755 |
|
KTSKR
|
94,55 | 94,55 | 94,60 | -3,52% | 93,60 | 98,85 | 95,70 | 89.337.346 | 933.536 |
|
KUTPO
|
91,10 | 91,10 | 91,20 | -0,87% | 90,70 | 92,00 | 91,33 | 16.130.348 | 176.614 |
|
LILAK
|
35,92 | 35,90 | 35,92 | 0,34% | 35,36 | 36,00 | 35,73 | 87.840.999 | 2.458.627 |
|
LMKDC
|
28,98 | 28,96 | 28,98 | -0,28% | 28,68 | 29,10 | 28,90 | 76.465.509 | 2.645.863 |
|
LUKSK
|
110,30 | 110,30 | 110,40 | -2,39% | 108,00 | 113,90 | 111,05 | 24.969.232 | 224.854 |
|
MAKIM
|
17,92 | 17,91 | 17,92 | -3,45% | 17,82 | 18,56 | 18,05 | 86.425.505 | 4.788.232 |
|
MAKTK
|
12,60 | 12,60 | 12,61 | -2,10% | 12,56 | 12,83 | 12,68 | 33.600.254 | 2.650.441 |
|
MARBL
|
13,65 | 13,65 | 13,72 | -4,08% | 13,61 | 14,40 | 13,90 | 119.957.851 | 8.627.347 |
|
MARMR
|
2,38 | 2,38 | 2,39 | 0,00% | 2,37 | 2,40 | 2,39 | 90.343.086 | 37.878.705 |
|
MEDTR
|
30,08 | 30,04 | 30,08 | 0,07% | 29,94 | 30,40 | 30,15 | 15.346.936 | 509.092 |
|
MEGMT
|
82,35 | 82,35 | 82,50 | -1,67% | 82,10 | 84,40 | 82,83 | 354.422.145 | 4.278.894 |
|
MEKAG
|
3,73 | 3,73 | 3,74 | -1,32% | 3,73 | 3,79 | 3,75 | 45.915.591 | 12.230.461 |
|
MERCN
|
27,16 | 27,14 | 27,16 | 4,54% | 25,60 | 27,82 | 27,25 | 323.179.240 | 11.858.018 |
|
MERKO
|
1,71 | 1,70 | 1,71 | -2,84% | 1,71 | 1,77 | 1,73 | 59.152.133 | 34.133.343 |
|
MEYSU
|
14,72 | 14,72 | 14,73 | -4,79% | 14,65 | 15,36 | 14,89 | 339.650.935 | 22.811.339 |
|
MNDRS
|
11,49 | 11,48 | 11,49 | -1,54% | 11,49 | 11,71 | 11,57 | 37.401.033 | 3.233.405 |
|
MNDTR
|
6,03 | 6,01 | 6,03 | 1,34% | 5,88 | 6,06 | 5,99 | 10.487.958 | 1.752.000 |
|
MRSHL
|
1.605,00 | 1.604,00 | 1.605,00 | -1,23% | 1.597,00 | 1.639,00 | 1.610,99 | 24.292.132 | 15.079 |
|
NIBAS
|
4,42 | 4,42 | 4,43 | -2,00% | 4,40 | 4,51 | 4,45 | 28.698.485 | 6.451.642 |
|
NUHCM
|
229,50 | 229,50 | 229,70 | 1,50% | 222,10 | 229,50 | 224,17 | 11.228.324 | 50.089 |
|
OBAMS
|
6,86 | 6,86 | 6,88 | -2,70% | 6,85 | 7,05 | 6,92 | 170.200.235 | 24.580.210 |
|
OFSYM
|
60,10 | 60,10 | 60,15 | -3,22% | 60,05 | 62,25 | 61,03 | 71.223.980 | 1.167.060 |
|
ONCSM
|
260,25 | 260,00 | 260,25 | -0,48% | 258,00 | 264,00 | 261,05 | 37.428.049 | 143.378 |
|
ORCAY
|
4,17 | 4,16 | 4,17 | -1,42% | 4,11 | 4,23 | 4,17 | 5.298.168 | 1.269.643 |
|
OTKAR
|
352,00 | 351,75 | 352,00 | -0,28% | 350,00 | 354,00 | 352,50 | 306.222.469 | 868.721 |
|
OYAKC
|
21,60 | 21,58 | 21,60 | -1,73% | 21,38 | 21,92 | 21,67 | 377.387.568 | 17.419.549 |
|
OYLUM
|
8,26 | 8,23 | 8,26 | -1,43% | 8,19 | 8,38 | 8,26 | 3.682.613 | 446.075 |
|
OZATD
|
1.499,00 | - | 1.499,00 | -9,97% | 1.499,00 | 1.599,00 | 1.526,61 | 1.079.907.118 | 708.114 |
|
OZRDN
|
30,60 | 30,60 | 31,50 | -5,67% | 30,60 | 32,20 | 31,56 | 8.082.356 | 256.103 |
|
OZSUB
|
30,84 | 30,84 | 30,86 | 2,80% | 29,56 | 31,18 | 30,42 | 67.652.153 | 2.224.306 |
|
OZYSR
|
11,90 | 11,90 | 11,95 | 0,76% | 11,53 | 11,96 | 11,78 | 24.267.422 | 2.060.257 |
|
PARSN
|
92,20 | 92,20 | 92,25 | 0,33% | 90,30 | 94,45 | 92,62 | 87.357.510 | 943.186 |
|
PENGD
|
12,10 | 11,88 | 12,10 | -0,49% | 11,80 | 12,21 | 12,01 | 28.660.266 | 2.386.295 |
|
PETKM
|
20,12 | 20,10 | 20,12 | -1,47% | 19,92 | 20,84 | 20,23 | 1.332.390.299 | 65.856.511 |
|
PETUN
|
12,28 | 12,27 | 12,28 | -0,08% | 12,14 | 12,28 | 12,21 | 12.624.034 | 1.033.968 |
|
PINSU
|
11,29 | 11,29 | 11,30 | -0,53% | 11,22 | 11,36 | 11,29 | 14.141.823 | 1.253.170 |
|
PNLSN
|
45,90 | 45,90 | 46,12 | 0,17% | 45,46 | 46,28 | 45,89 | 22.421.253 | 488.599 |
|
PNSUT
|
12,19 | 12,19 | 12,20 | -1,14% | 12,12 | 12,30 | 12,22 | 15.004.865 | 1.228.304 |
|
POLTK
|
5.132,50 | 5.132,50 | 5.157,50 | -0,15% | 5.080,00 | 5.322,50 | 5.197,57 | 61.497.620 | 11.832 |
|
PRKAB
|
38,38 | 38,38 | 38,42 | -2,24% | 38,36 | 39,26 | 38,74 | 40.188.784 | 1.037.393 |
|
PRKME
|
18,90 | 18,85 | 18,90 | -5,88% | 18,57 | 20,16 | 19,17 | 178.816.300 | 9.329.376 |
|
PRZMA
|
47,02 | 47,00 | 47,02 | 2,44% | 45,00 | 49,96 | 47,36 | 244.570.414 | 5.164.628 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | 0,00% | 3,94 | 4,10 | 4,02 | 271.936.872 | 67.721.968 |
|
RNPOL
|
2,65 | 2,61 | 2,65 | 6,85% | 2,44 | 2,66 | 2,53 | 11.691.806 | 4.615.797 |
|
RODRG
|
24,64 | 24,64 | 24,80 | -2,14% | 24,48 | 25,38 | 24,90 | 3.160.927 | 126.957 |
|
RTALB
|
3,51 | 3,51 | 3,52 | 0,29% | 3,45 | 3,52 | 3,48 | 61.316.411 | 17.613.752 |
|
RUBNS
|
26,00 | 26,00 | 26,02 | 0,62% | 23,54 | 26,24 | 24,94 | 336.097.088 | 13.474.728 |
|
RUZYE
|
10,28 | 10,28 | 10,30 | -2,10% | 10,28 | 10,54 | 10,40 | 44.944.839 | 4.321.817 |
|
SAFKR
|
24,82 | 24,82 | 24,88 | 1,31% | 24,02 | 24,90 | 24,40 | 75.741.967 | 3.103.725 |
|
SAMAT
|
6,55 | 6,52 | 6,55 | 2,66% | 6,11 | 6,60 | 6,44 | 11.664.716 | 1.811.005 |
|
SANFM
|
9,07 | 9,05 | 9,07 | 2,02% | 8,84 | 9,11 | 8,98 | 69.450.866 | 7.737.211 |
|
SARKY
|
28,02 | 28,02 | 28,10 | -1,41% | 27,48 | 28,32 | 27,91 | 235.624.909 | 8.443.773 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,71 | 2,77 | 2,74 | 5.513.020.638 | 2.016.059.738 |
|
SAYAS
|
53,95 | 53,95 | 54,10 | 2,08% | 52,05 | 54,50 | 53,41 | 114.449.293 | 2.142.723 |
|
SEGMN
|
53,60 | 53,55 | 53,60 | -2,01% | 53,25 | 55,30 | 54,23 | 45.700.727 | 842.709 |
|
SEKUR
|
9,30 | - | 9,30 | -9,97% | 9,30 | 10,00 | 9,37 | 33.406.268 | 3.564.481 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,06 | 2,10 | 2,08 | 66.036.363 | 31.774.139 |
|
SERNT
|
10,20 | 10,18 | 10,20 | 5,70% | 9,54 | 10,36 | 10,00 | 260.084.383 | 26.011.938 |
|
SEYKM
|
4,63 | 4,62 | 4,63 | -1,70% | 4,52 | 4,71 | 4,62 | 8.323.994 | 1.802.984 |
|
SILVR
|
2,59 | 2,59 | 2,60 | -1,89% | 2,57 | 2,64 | 2,60 | 4.375.349 | 1.683.142 |
|
SKTAS
|
4,27 | 4,26 | 4,27 | -7,97% | 4,25 | 5,00 | 4,65 | 567.040.696 | 122.036.597 |
|
SNICA
|
4,15 | 4,15 | 4,17 | -2,58% | 4,13 | 4,26 | 4,17 | 60.271.799 | 14.468.253 |
|
SOKE
|
16,70 | 16,66 | 16,70 | 0,30% | 16,43 | 16,89 | 16,68 | 49.987.223 | 2.996.112 |
|
SUNTK
|
31,60 | 31,50 | 31,60 | 4,29% | 30,04 | 32,00 | 31,41 | 53.577.301 | 1.705.805 |
|
TARKM
|
530,00 | 530,00 | 530,50 | -3,99% | 527,00 | 551,00 | 537,42 | 78.671.451 | 146.388 |
|
TATGD
|
18,75 | 18,75 | 18,94 | -1,94% | 18,75 | 19,20 | 18,95 | 25.944.938 | 1.369.224 |
|
TBORG
|
136,00 | 136,00 | 136,10 | -0,29% | 135,00 | 136,50 | 135,73 | 9.077.142 | 66.878 |
|
TCKRC
|
140,50 | 140,40 | 140,50 | 1,59% | 136,90 | 142,00 | 140,18 | 293.247.200 | 2.091.901 |
|
TEZOL
|
18,05 | 17,98 | 18,05 | 1,23% | 17,29 | 18,05 | 17,71 | 82.500.509 | 4.659.099 |
|
TMPOL
|
467,00 | 466,75 | 467,00 | -1,37% | 463,50 | 483,50 | 473,41 | 234.385.708 | 495.104 |
|
TMSN
|
95,00 | 93,70 | 95,00 | 1,06% | 91,75 | 95,00 | 92,72 | 54.363.415 | 586.296 |
|
TOASO
|
327,75 | 327,75 | 328,75 | -1,28% | 325,50 | 333,75 | 328,20 | 684.390.360 | 2.085.294 |
|
TRALT
|
51,25 | 51,00 | 51,25 | -1,06% | 50,05 | 51,55 | 50,83 | 6.439.795.811 | 126.695.620 |
|
TRENJ
|
90,00 | 90,00 | 90,40 | -3,54% | 88,95 | 92,25 | 90,44 | 231.652.929 | 2.561.356 |
|
TRMET
|
115,00 | 115,00 | 115,10 | -5,35% | 114,90 | 119,80 | 116,81 | 906.989.672 | 7.764.868 |
|
TTRAK
|
450,00 | 447,00 | 450,00 | 2,04% | 437,00 | 450,00 | 441,12 | 83.307.851 | 188.856 |
|
TUCLK
|
4,19 | 4,19 | 4,20 | -1,18% | 4,17 | 4,26 | 4,20 | 29.178.956 | 6.942.405 |
|
TUKAS
|
2,39 | 2,38 | 2,39 | -0,42% | 2,36 | 2,40 | 2,38 | 178.568.710 | 75.021.291 |
|
TUPRS
|
226,90 | 226,80 | 226,90 | 1,25% | 224,20 | 227,60 | 225,95 | 5.008.409.610 | 22.166.113 |
|
ULKER
|
109,80 | 109,70 | 109,80 | -1,35% | 108,90 | 110,90 | 109,58 | 729.864.492 | 6.660.437 |
|
ULUSE
|
316,00 | 315,75 | 316,00 | -2,62% | 315,00 | 324,50 | 317,94 | 90.905.117 | 285.920 |
|
ULUUN
|
8,75 | 8,75 | 8,77 | -0,68% | 8,64 | 8,80 | 8,73 | 30.325.865 | 3.473.769 |
|
USAK
|
1,51 | 1,50 | 1,51 | 0,00% | 1,49 | 1,54 | 1,51 | 122.412.775 | 81.132.115 |
|
VANGD
|
102,70 | 102,70 | 103,00 | -1,25% | 101,00 | 106,50 | 103,04 | 47.098.752 | 457.086 |
|
VESBE
|
6,23 | 6,22 | 6,23 | -3,56% | 6,23 | 6,45 | 6,33 | 25.719.027 | 4.062.294 |
|
VESTL
|
24,30 | 24,30 | 24,48 | -4,71% | 24,30 | 25,30 | 24,87 | 149.248.909 | 6.001.111 |
|
VKING
|
25,28 | 25,26 | 25,28 | -1,56% | 25,20 | 25,72 | 25,38 | 7.128.667 | 280.928 |
|
VSNMD
|
90,80 | 89,15 | 90,80 | -1,41% | 87,80 | 95,50 | 90,40 | 420.220.278 | 4.648.362 |
|
YAPRK
|
12,70 | 12,70 | 12,72 | -0,78% | 12,62 | 12,85 | 12,75 | 26.549.061 | 2.081.782 |
|
YATAS
|
41,76 | 41,76 | 41,98 | -5,09% | 41,62 | 43,56 | 42,21 | 67.843.342 | 1.607.230 |
|
YIGIT
|
24,70 | 24,70 | 24,74 | -1,75% | 24,62 | 25,26 | 24,90 | 85.845.375 | 3.447.379 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | -0,91% | 3,24 | 3,30 | 3,27 | 18.304.367 | 5.592.886 |
|
YUNSA
|
10,37 | 10,35 | 10,37 | 1,17% | 10,05 | 10,43 | 10,22 | 87.925.480 | 8.604.560 |
|
YYLGD
|
11,37 | 11,37 | 11,38 | -0,79% | 11,32 | 11,47 | 11,38 | 48.143.563 | 4.229.824 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.