| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
113,70 | 113,70 | 113,80 | 0,18% | 109,40 | 115,10 | 112,57 | 25.316.846 | 224.902 |
|
ADEL
|
43,10 | 43,10 | 43,16 | -6,18% | 43,00 | 45,18 | 43,58 | 269.494.047 | 6.183.749 |
|
AEFES
|
18,44 | 18,43 | 18,44 | -4,46% | 18,24 | 19,09 | 18,51 | 1.301.266.317 | 70.315.764 |
|
AFYON
|
13,85 | 13,85 | 13,86 | -1,70% | 13,80 | 14,03 | 13,89 | 51.548.960 | 3.710.386 |
|
AGROT
|
3,04 | 3,04 | 3,05 | -2,88% | 3,04 | 3,12 | 3,07 | 87.561.902 | 28.547.588 |
|
AKCNS
|
196,10 | 196,10 | 196,60 | 0,56% | 191,20 | 198,00 | 195,60 | 162.732.197 | 831.983 |
|
AKHAN
|
29,12 | 29,12 | 29,14 | 4,00% | 27,82 | 30,68 | 29,57 | 869.639.934 | 29.411.209 |
|
AKSA
|
10,29 | 10,25 | 10,29 | -0,10% | 10,14 | 10,31 | 10,22 | 276.116.879 | 27.008.195 |
|
ALCAR
|
747,50 | 747,00 | 747,50 | -1,25% | 730,00 | 754,50 | 742,05 | 39.349.183 | 53.028 |
|
ALKA
|
11,44 | 11,43 | 11,44 | -2,56% | 11,41 | 11,74 | 11,49 | 53.569.209 | 4.663.954 |
|
ALKIM
|
18,96 | 18,96 | 18,98 | 2,10% | 18,10 | 19,17 | 18,80 | 68.844.065 | 3.661.703 |
|
ALKLC
|
408,00 | 407,75 | 408,00 | 0,18% | 405,25 | 421,50 | 410,76 | 653.507.177 | 1.590.957 |
|
ALVES
|
3,76 | 3,75 | 3,76 | 0,27% | 3,65 | 3,90 | 3,79 | 677.369.803 | 178.831.951 |
|
ANGEN
|
10,68 | 10,68 | 10,69 | -1,39% | 10,58 | 10,82 | 10,69 | 15.585.210 | 1.458.336 |
|
ARCLK
|
119,20 | 119,10 | 119,20 | 1,62% | 114,50 | 120,80 | 118,06 | 513.724.981 | 4.351.460 |
|
ARMGD
|
149,10 | 149,10 | 149,80 | 1,02% | 145,50 | 153,40 | 148,93 | 311.229.510 | 2.089.758 |
|
ARTMS
|
43,60 | 43,60 | 43,62 | -0,05% | 42,64 | 44,96 | 43,66 | 100.580.688 | 2.303.840 |
|
ASTOR
|
199,20 | 199,10 | 199,20 | -3,54% | 198,00 | 207,90 | 200,93 | 4.681.270.554 | 23.298.537 |
|
ASUZU
|
70,00 | 70,00 | 70,05 | 1,30% | 66,55 | 71,00 | 69,51 | 98.912.438 | 1.422.925 |
|
ATAKP
|
52,50 | 52,45 | 52,50 | -1,69% | 51,40 | 52,75 | 52,14 | 13.047.408 | 250.238 |
|
AVOD
|
4,21 | 4,20 | 4,21 | -3,66% | 4,20 | 4,36 | 4,24 | 53.640.099 | 12.649.205 |
|
AYGAZ
|
288,75 | 287,75 | 288,75 | 5,67% | 275,25 | 288,75 | 284,18 | 414.458.140 | 1.458.426 |
|
BAGFS
|
34,50 | 34,50 | 34,52 | 4,42% | 32,74 | 35,34 | 34,41 | 141.884.109 | 4.123.787 |
|
BAHKM
|
133,00 | 132,90 | 133,00 | -2,85% | 133,00 | 139,90 | 136,15 | 66.221.757 | 486.395 |
|
BAKAB
|
47,20 | 47,20 | 47,24 | -2,48% | 46,10 | 51,40 | 48,09 | 72.818.330 | 1.514.272 |
|
BALSU
|
14,38 | 14,38 | 14,42 | -3,16% | 14,06 | 14,80 | 14,39 | 104.692.264 | 7.276.323 |
|
BANVT
|
159,50 | 159,50 | 160,00 | -1,18% | 158,40 | 161,20 | 159,65 | 25.321.842 | 158.609 |
|
BARMA
|
56,20 | 56,15 | 56,25 | 2,55% | 54,25 | 56,25 | 55,44 | 101.639.273 | 1.833.455 |
|
BAYRK
|
4,62 | 4,62 | 4,64 | -1,28% | 4,57 | 4,78 | 4,67 | 61.951.247 | 13.274.243 |
|
BESLR
|
13,45 | 13,45 | 13,46 | -2,25% | 13,33 | 13,69 | 13,45 | 45.039.986 | 3.348.046 |
|
BFREN
|
137,50 | 137,50 | 137,70 | -2,41% | 136,00 | 140,00 | 137,77 | 24.165.096 | 175.402 |
|
BIENY
|
24,50 | 24,50 | 24,64 | 0,00% | 23,94 | 24,86 | 24,37 | 54.447.209 | 2.234.577 |
|
BLCYT
|
37,72 | - | 37,72 | -9,98% | 37,72 | 40,42 | 38,46 | 54.150.905 | 1.408.019 |
|
BLUME
|
41,60 | 41,58 | 41,60 | -3,93% | 41,52 | 42,90 | 41,85 | 108.946.645 | 2.603.336 |
|
BMSCH
|
15,89 | 15,89 | 15,91 | -2,46% | 15,85 | 16,30 | 15,98 | 26.014.432 | 1.628.082 |
|
BMSTL
|
84,65 | 84,60 | 84,65 | -1,68% | 84,30 | 86,60 | 85,60 | 168.792.433 | 1.971.856 |
|
BNTAS
|
6,65 | 6,64 | 6,65 | 0,61% | 6,51 | 6,76 | 6,65 | 50.044.954 | 7.521.765 |
|
BOBET
|
19,26 | 19,26 | 19,27 | -1,48% | 19,15 | 19,50 | 19,23 | 38.804.373 | 2.018.474 |
|
BORSK
|
7,22 | 7,19 | 7,22 | -0,55% | 7,06 | 7,23 | 7,14 | 85.838.916 | 12.020.516 |
|
BOSSA
|
6,39 | 6,39 | 6,41 | -1,69% | 6,31 | 6,44 | 6,37 | 12.764.877 | 2.005.003 |
|
BRISA
|
84,40 | 84,35 | 84,40 | -1,75% | 83,95 | 86,85 | 84,63 | 8.291.779 | 97.982 |
|
BRKSN
|
8,54 | 8,54 | 8,58 | -2,84% | 8,50 | 8,79 | 8,61 | 11.619.327 | 1.349.882 |
|
BRSAN
|
528,00 | 528,00 | 528,50 | -2,85% | 520,00 | 535,00 | 527,82 | 942.146.251 | 1.784.990 |
|
BSOKE
|
35,26 | 35,20 | 35,26 | -0,68% | 34,86 | 35,84 | 35,33 | 144.709.212 | 4.095.850 |
|
BTCIM
|
6,70 | 6,67 | 6,70 | 1,82% | 6,41 | 6,70 | 6,59 | 514.245.330 | 78.029.860 |
|
BUCIM
|
6,02 | 6,01 | 6,02 | -1,47% | 6,00 | 6,08 | 6,02 | 55.283.711 | 9.177.614 |
|
BURCE
|
40,56 | 40,52 | 40,56 | -0,78% | 39,60 | 41,70 | 40,63 | 146.844.288 | 3.614.301 |
|
BURVA
|
814,50 | 814,00 | 814,50 | 3,89% | 745,50 | 819,00 | 791,61 | 37.522.983 | 47.401 |
|
BVSAN
|
111,20 | 111,20 | 111,30 | -2,03% | 109,70 | 113,20 | 110,77 | 98.911.661 | 892.937 |
|
CCOLA
|
74,75 | 74,60 | 74,75 | 1,70% | 71,35 | 75,50 | 73,82 | 411.654.599 | 5.576.184 |
|
CELHA
|
9,36 | 9,35 | 9,36 | -2,09% | 9,29 | 9,50 | 9,35 | 7.155.087 | 765.517 |
|
CEMAS
|
4,96 | 4,96 | 4,97 | -1,98% | 4,91 | 5,03 | 4,94 | 73.044.413 | 14.778.766 |
|
CEMTS
|
10,88 | 10,88 | 10,90 | -0,64% | 10,71 | 10,95 | 10,84 | 36.062.640 | 3.326.980 |
|
CEMZY
|
69,65 | 69,65 | 69,90 | -3,53% | 69,65 | 72,00 | 70,92 | 289.046.461 | 4.075.735 |
|
CGCAM
|
36,48 | 36,48 | 36,50 | -3,75% | 36,36 | 37,58 | 36,78 | 299.308.915 | 8.137.005 |
|
CIMSA
|
53,25 | 53,20 | 53,25 | -0,19% | 51,70 | 53,40 | 52,70 | 330.686.713 | 6.275.475 |
|
CMBTN
|
1.696,00 | 1.695,00 | 1.700,00 | -1,68% | 1.692,00 | 1.723,00 | 1.698,27 | 18.976.464 | 11.174 |
|
CUSAN
|
26,00 | 25,98 | 26,00 | 0,62% | 25,34 | 26,88 | 25,87 | 30.733.760 | 1.188.194 |
|
CVKMD
|
35,90 | 35,88 | 35,90 | -0,55% | 35,20 | 36,80 | 36,20 | 1.304.389.832 | 36.035.630 |
|
DAGI
|
6,05 | 6,05 | 6,06 | -2,26% | 6,03 | 6,54 | 6,17 | 66.707.461 | 10.806.080 |
|
DARDL
|
2,02 | 2,02 | 2,03 | -0,98% | 1,99 | 2,03 | 2,01 | 50.321.364 | 25.039.058 |
|
DERIM
|
36,42 | 36,38 | 36,42 | -1,57% | 36,06 | 36,76 | 36,33 | 26.163.956 | 720.118 |
|
DESA
|
13,30 | 13,30 | 13,31 | -0,23% | 13,03 | 13,45 | 13,21 | 18.500.983 | 1.401.091 |
|
DEVA
|
65,55 | 65,55 | 65,75 | -1,28% | 64,70 | 66,35 | 65,19 | 36.692.984 | 562.850 |
|
DGNMO
|
6,08 | 6,08 | - | 9,95% | 5,36 | 6,08 | 5,54 | 283.711.579 | 51.225.395 |
|
DITAS
|
35,62 | 35,60 | 35,62 | 4,70% | 33,00 | 36,00 | 34,49 | 94.960.622 | 2.753.300 |
|
DMRGD
|
5,28 | 5,27 | 5,28 | -7,69% | 5,17 | 6,29 | 5,68 | 1.832.638.426 | 322.403.431 |
|
DMSAS
|
8,52 | 8,51 | 8,52 | -1,50% | 8,50 | 8,63 | 8,55 | 17.401.345 | 2.036.471 |
|
DNISI
|
20,42 | 20,40 | 20,42 | 0,00% | 20,02 | 20,96 | 20,59 | 44.434.795 | 2.157.751 |
|
DOFER
|
34,28 | 34,22 | 34,28 | 0,65% | 33,34 | 34,62 | 34,05 | 59.993.392 | 1.761.991 |
|
DOGUB
|
123,90 | 123,90 | - | 9,94% | 114,50 | 123,90 | 121,21 | 205.126.871 | 1.692.378 |
|
DOKTA
|
23,44 | 23,44 | 23,46 | -2,90% | 23,20 | 24,14 | 23,51 | 15.511.022 | 659.850 |
|
DURDO
|
4,06 | 4,06 | 4,07 | 0,74% | 4,00 | 4,12 | 4,06 | 23.346.672 | 5.751.833 |
|
DURKN
|
19,24 | 19,23 | 19,24 | -1,74% | 18,90 | 19,78 | 19,29 | 67.785.201 | 3.513.272 |
|
DYOBY
|
13,69 | 13,69 | 13,71 | -1,16% | 13,48 | 14,08 | 13,82 | 76.181.682 | 5.510.764 |
|
EFOR
|
5,57 | 5,56 | 5,57 | 4,31% | 5,17 | 5,65 | 5,45 | 1.317.191.405 | 241.800.994 |
|
EGEEN
|
5.655,00 | 5.655,00 | 5.657,50 | -1,44% | 5.580,00 | 5.732,50 | 5.634,63 | 83.471.425 | 14.814 |
|
EGGUB
|
122,00 | 121,90 | 122,00 | -1,37% | 121,10 | 124,10 | 122,68 | 127.730.831 | 1.041.192 |
|
EGPRO
|
31,20 | 31,20 | 31,24 | -0,64% | 30,22 | 31,44 | 30,70 | 56.566.050 | 1.842.690 |
|
EGSER
|
2,86 | 2,86 | 2,87 | -0,35% | 2,81 | 2,87 | 2,83 | 9.178.305 | 3.239.292 |
|
EKOS
|
5,50 | 5,49 | 5,50 | -2,48% | 5,45 | 5,60 | 5,50 | 93.963.359 | 17.084.674 |
|
EKSUN
|
5,38 | 5,38 | 5,40 | -0,74% | 5,31 | 5,43 | 5,38 | 15.807.190 | 2.936.885 |
|
ELITE
|
29,30 | 29,30 | 29,38 | -2,27% | 29,20 | 29,70 | 29,33 | 30.812.488 | 1.050.723 |
|
EMKEL
|
21,82 | 21,82 | 21,84 | 1,49% | 20,60 | 22,60 | 21,40 | 336.439.772 | 15.720.503 |
|
ENSRI
|
31,76 | 31,00 | 31,76 | -0,75% | 30,08 | 31,76 | 31,00 | 215.454.028 | 6.949.498 |
|
EPLAS
|
5,90 | 5,90 | 5,91 | -0,84% | 5,75 | 5,95 | 5,83 | 43.494.748 | 7.460.113 |
|
ERBOS
|
199,70 | 199,00 | 199,70 | -1,04% | 197,00 | 201,00 | 198,72 | 12.757.289 | 64.197 |
|
ERCB
|
56,40 | 56,40 | 56,45 | 0,09% | 55,30 | 57,95 | 56,65 | 86.460.446 | 1.526.108 |
|
EREGL
|
32,00 | 31,98 | 32,00 | 2,24% | 30,70 | 32,22 | 31,56 | 7.875.878.749 | 249.550.166 |
|
ERSU
|
25,68 | 25,66 | 25,68 | -4,18% | 25,54 | 26,78 | 26,04 | 18.639.111 | 715.742 |
|
EUPWR
|
44,84 | 44,82 | 44,84 | 1,08% | 42,82 | 44,84 | 43,91 | 562.339.830 | 12.806.979 |
|
EUREN
|
5,46 | 5,46 | - | 9,86% | 4,86 | 5,46 | 5,21 | 1.250.894.725 | 239.990.623 |
|
FADE
|
14,91 | 14,90 | 14,91 | 0,00% | 14,66 | 15,02 | 14,80 | 26.721.617 | 1.805.766 |
|
FMIZP
|
278,25 | 278,25 | 279,75 | -2,37% | 276,00 | 281,75 | 278,45 | 15.901.869 | 57.109 |
|
FORMT
|
2,82 | 2,81 | 2,82 | 0,71% | 2,73 | 2,86 | 2,77 | 198.999.124 | 71.942.681 |
|
FRIGO
|
8,05 | 8,04 | 8,05 | -4,73% | 7,99 | 8,35 | 8,07 | 68.764.777 | 8.525.503 |
|
FRMPL
|
32,96 | 32,96 | 32,98 | -0,90% | 32,04 | 33,50 | 32,67 | 165.820.060 | 5.075.275 |
|
FROTO
|
104,90 | 104,80 | 104,90 | -0,38% | 104,20 | 106,30 | 105,35 | 2.501.653.404 | 23.746.054 |
|
GEDZA
|
28,90 | 28,88 | 28,90 | -1,63% | 28,52 | 29,18 | 28,81 | 23.173.169 | 804.438 |
|
GENKM
|
13,48 | 13,48 | 13,49 | -2,88% | 13,34 | 13,77 | 13,47 | 400.031.271 | 29.705.902 |
|
GENTS
|
8,06 | 8,06 | 8,08 | 0,12% | 7,83 | 8,22 | 8,03 | 65.215.855 | 8.124.093 |
|
GEREL
|
37,94 | 37,84 | 37,94 | 0,11% | 36,10 | 38,70 | 37,90 | 331.471.019 | 8.746.354 |
|
GIPTA
|
73,00 | 73,00 | 73,10 | 5,64% | 69,00 | 76,00 | 73,23 | 487.541.713 | 6.658.038 |
|
GOKNR
|
22,70 | 22,70 | 22,72 | -1,39% | 22,18 | 22,96 | 22,59 | 180.008.065 | 7.969.380 |
|
GOLTS
|
392,00 | 391,75 | 392,00 | 1,82% | 378,25 | 400,00 | 391,37 | 102.629.672 | 262.233 |
|
GOODY
|
14,96 | 14,96 | 14,98 | -1,84% | 14,91 | 15,27 | 14,99 | 28.297.437 | 1.887.767 |
|
GUBRF
|
483,00 | 482,75 | 483,00 | -0,72% | 478,25 | 490,75 | 483,32 | 1.083.121.046 | 2.241.258 |
|
GUNDG
|
894,50 | 894,50 | 910,00 | -1,65% | 894,50 | 964,00 | 936,92 | 482.129.663 | 514.590 |
|
HATEK
|
15,14 | 15,14 | 15,18 | -0,92% | 14,98 | 15,35 | 15,20 | 20.047.326 | 1.318.546 |
|
HATSN
|
40,80 | 40,78 | 40,80 | 1,49% | 39,54 | 41,48 | 40,51 | 130.822.880 | 3.229.549 |
|
HEKTS
|
3,09 | 3,08 | 3,09 | 1,31% | 2,97 | 3,11 | 3,04 | 544.225.007 | 179.248.968 |
|
HKTM
|
12,12 | 12,12 | 12,25 | -3,27% | 12,10 | 12,45 | 12,22 | 56.497.771 | 4.624.324 |
|
IHEVA
|
2,14 | 2,14 | 2,15 | -1,38% | 2,12 | 2,15 | 2,13 | 2.515.772 | 1.179.043 |
|
IMASM
|
3,93 | 3,93 | 3,94 | 0,00% | 3,90 | 4,18 | 4,04 | 279.089.559 | 69.047.153 |
|
ISDMR
|
43,90 | 43,88 | 43,90 | -2,01% | 43,64 | 44,68 | 44,05 | 184.612.594 | 4.190.857 |
|
ISKPL
|
17,12 | 17,12 | 17,14 | 3,88% | 16,10 | 17,28 | 16,73 | 591.336.844 | 35.341.506 |
|
ISSEN
|
7,80 | 7,79 | 7,80 | -2,50% | 7,60 | 7,92 | 7,76 | 6.298.703 | 811.931 |
|
IZFAS
|
51,20 | 50,95 | 51,20 | -0,49% | 49,44 | 51,80 | 50,94 | 375.951.388 | 7.380.831 |
|
IZINV
|
65,45 | 65,45 | 65,60 | -2,02% | 65,10 | 67,00 | 65,72 | 22.788.396 | 346.769 |
|
IZMDC
|
6,65 | 6,65 | 6,67 | -0,89% | 6,53 | 6,68 | 6,61 | 49.223.068 | 7.446.054 |
|
JANTS
|
17,25 | 17,24 | 17,25 | -1,43% | 17,00 | 17,46 | 17,25 | 35.145.704 | 2.038.042 |
|
KAPLM
|
664,50 | 664,50 | - | 9,93% | 605,00 | 664,50 | 639,73 | 314.774.155 | 492.044 |
|
KARSN
|
10,36 | 10,34 | 10,36 | 3,60% | 9,78 | 10,36 | 10,02 | 155.420.791 | 15.504.688 |
|
KARTN
|
64,50 | 64,50 | 64,55 | -2,93% | 64,35 | 66,30 | 64,76 | 27.396.612 | 423.037 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,71 | 2,77 | 2,74 | 412.411.882 | 150.623.267 |
|
KAYSE
|
4,71 | 4,71 | 4,72 | 1,07% | 4,58 | 4,79 | 4,71 | 85.735.668 | 18.222.100 |
|
KBORU
|
24,64 | 24,64 | 24,66 | 0,98% | 23,96 | 25,86 | 24,86 | 448.380.888 | 18.039.562 |
|
KCAER
|
11,46 | 11,46 | 11,47 | -2,55% | 11,34 | 11,70 | 11,45 | 205.520.508 | 17.950.890 |
|
KLKIM
|
36,88 | 36,88 | 36,90 | -2,85% | 36,72 | 37,38 | 36,92 | 97.133.144 | 2.630.649 |
|
KLMSN
|
36,80 | 36,80 | 36,82 | 4,13% | 34,00 | 36,88 | 35,58 | 416.973.368 | 11.718.275 |
|
KLSER
|
25,90 | 25,90 | 25,96 | -1,97% | 25,70 | 26,34 | 25,89 | 23.837.091 | 920.556 |
|
KLSYN
|
10,40 | 10,40 | 10,41 | 4,42% | 9,77 | 10,53 | 10,27 | 47.405.897 | 4.614.192 |
|
KMPUR
|
18,18 | 18,18 | 18,20 | 0,44% | 17,46 | 18,33 | 17,96 | 82.520.220 | 4.596.011 |
|
KNFRT
|
11,50 | 11,50 | 11,51 | 1,50% | 11,01 | 11,62 | 11,35 | 47.403.324 | 4.178.300 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | -2,75% | 2,48 | 2,52 | 2,49 | 54.820.589 | 21.980.613 |
|
KONKA
|
15,46 | 15,45 | 15,46 | -3,86% | 15,20 | 16,00 | 15,49 | 77.030.929 | 4.972.612 |
|
KONYA
|
3.870,00 | 3.870,00 | 3.875,00 | -2,46% | 3.830,00 | 3.915,00 | 3.862,60 | 41.820.325 | 10.827 |
|
KOPOL
|
6,39 | 6,39 | 6,40 | 9,42% | 5,89 | 6,42 | 6,25 | 314.274.879 | 50.324.756 |
|
KORDS
|
62,50 | 62,05 | 62,50 | 2,63% | 59,00 | 62,50 | 60,57 | 86.721.249 | 1.431.853 |
|
KRDMA
|
32,86 | 32,86 | 32,88 | 1,17% | 31,90 | 33,14 | 32,53 | 459.917.624 | 14.140.054 |
|
KRDMB
|
73,65 | 73,60 | 73,65 | 2,29% | 72,15 | 75,20 | 73,67 | 745.522.578 | 10.120.138 |
|
KRDMD
|
36,10 | 36,10 | 36,12 | 0,00% | 35,68 | 36,64 | 36,16 | 2.457.880.511 | 67.966.409 |
|
KRPLS
|
8,69 | 8,68 | 8,69 | -0,11% | 8,53 | 9,06 | 8,79 | 56.646.339 | 6.445.567 |
|
KRSTL
|
8,93 | 8,93 | 8,94 | -2,72% | 8,91 | 9,06 | 8,98 | 50.663.971 | 5.640.587 |
|
KRTEK
|
23,96 | 23,94 | 23,96 | -1,40% | 23,50 | 24,20 | 23,84 | 5.540.726 | 232.413 |
|
KRVGD
|
2,85 | 2,85 | 2,86 | -3,06% | 2,82 | 2,92 | 2,85 | 24.252.245 | 8.497.622 |
|
KTSKR
|
115,70 | 115,70 | - | 9,98% | 107,20 | 115,70 | 114,22 | 133.725.141 | 1.170.743 |
|
KUTPO
|
94,10 | 94,05 | 94,10 | -2,59% | 93,20 | 95,90 | 94,23 | 32.083.382 | 340.470 |
|
LILAK
|
40,18 | 40,16 | 40,18 | -4,24% | 40,14 | 43,86 | 41,99 | 587.572.149 | 13.993.159 |
|
LMKDC
|
33,70 | 33,56 | 33,70 | 4,21% | 31,36 | 33,70 | 32,20 | 283.086.427 | 8.792.222 |
|
LUKSK
|
98,80 | 98,60 | 98,80 | -0,20% | 96,25 | 100,00 | 98,48 | 10.950.251 | 111.197 |
|
MAKIM
|
18,13 | 18,13 | 18,20 | 6,65% | 16,59 | 18,34 | 17,70 | 136.904.520 | 7.734.192 |
|
MAKTK
|
12,60 | 12,59 | 12,60 | -3,60% | 12,56 | 12,85 | 12,67 | 36.655.293 | 2.893.064 |
|
MARBL
|
12,55 | 12,55 | 12,60 | -1,18% | 12,41 | 12,72 | 12,56 | 20.220.247 | 1.609.944 |
|
MARMR
|
2,85 | 2,85 | 2,86 | -4,04% | 2,85 | 2,98 | 2,89 | 504.804.897 | 174.997.422 |
|
MEDTR
|
28,60 | 28,60 | 28,74 | -1,52% | 28,26 | 29,02 | 28,55 | 16.255.933 | 569.444 |
|
MEGMT
|
79,60 | 79,55 | 79,60 | -1,18% | 78,45 | 80,55 | 79,50 | 816.606.033 | 10.272.104 |
|
MEKAG
|
5,40 | - | 5,40 | -9,85% | 5,40 | 6,04 | 5,49 | 431.559.677 | 78.652.547 |
|
MERCN
|
16,82 | 16,82 | 16,83 | -1,58% | 16,52 | 16,85 | 16,72 | 50.108.061 | 2.997.410 |
|
MERKO
|
14,51 | 14,51 | 14,53 | -4,03% | 14,51 | 15,11 | 14,68 | 73.963.319 | 5.037.253 |
|
MEYSU
|
15,66 | 15,66 | 15,68 | 1,10% | 15,15 | 16,25 | 15,66 | 1.199.217.894 | 76.590.631 |
|
MNDRS
|
12,20 | 12,19 | 12,20 | -2,17% | 12,12 | 12,42 | 12,20 | 69.636.900 | 5.706.182 |
|
MNDTR
|
5,83 | 5,83 | 5,84 | -1,35% | 5,78 | 5,85 | 5,80 | 11.254.753 | 1.940.450 |
|
MRSHL
|
1.406,00 | 1.406,00 | 1.410,00 | -2,83% | 1.404,00 | 1.440,00 | 1.412,22 | 20.330.332 | 14.396 |
|
NIBAS
|
7,80 | 7,79 | 7,80 | 4,56% | 7,20 | 7,89 | 7,48 | 359.958.273 | 48.095.441 |
|
NUHCM
|
243,80 | 243,80 | 244,60 | -2,58% | 243,50 | 249,00 | 244,76 | 41.908.895 | 171.223 |
|
OBAMS
|
8,17 | 8,17 | 8,18 | -1,80% | 8,16 | 8,38 | 8,26 | 260.609.674 | 31.547.385 |
|
OFSYM
|
60,45 | 60,35 | 60,45 | -3,05% | 59,95 | 61,95 | 60,37 | 44.126.236 | 730.901 |
|
ONCSM
|
280,25 | 280,00 | 280,25 | 1,36% | 274,50 | 296,50 | 285,67 | 468.395.558 | 1.639.632 |
|
ORCAY
|
3,74 | 3,72 | 3,74 | 8,72% | 3,31 | 3,77 | 3,58 | 29.690.573 | 8.292.402 |
|
OTKAR
|
392,50 | 392,50 | 392,75 | -0,38% | 384,50 | 395,75 | 390,28 | 323.978.333 | 830.116 |
|
OYAKC
|
25,16 | 25,16 | 25,18 | -1,72% | 24,90 | 25,50 | 25,12 | 294.431.757 | 11.719.294 |
|
OYLUM
|
7,56 | 7,55 | 7,56 | -1,56% | 7,50 | 7,61 | 7,53 | 5.190.543 | 689.105 |
|
OZATD
|
273,25 | 273,00 | 273,25 | 8,22% | 250,50 | 273,75 | 261,78 | 893.996.838 | 3.415.043 |
|
OZRDN
|
33,86 | 33,86 | 33,96 | -4,57% | 33,46 | 35,96 | 34,17 | 16.671.767 | 487.893 |
|
OZSUB
|
23,56 | 23,56 | 23,70 | -2,97% | 23,18 | 24,30 | 23,78 | 58.926.596 | 2.477.590 |
|
OZYSR
|
45,64 | 45,64 | 45,66 | 1,47% | 44,38 | 46,84 | 45,81 | 45.220.503 | 987.241 |
|
PARSN
|
81,25 | 81,20 | 81,25 | -2,29% | 79,95 | 82,90 | 80,94 | 31.542.339 | 389.713 |
|
PENGD
|
9,96 | 9,96 | 9,97 | -2,06% | 9,91 | 10,43 | 10,06 | 110.171.495 | 10.953.187 |
|
PETKM
|
22,20 | 22,18 | 22,20 | 3,93% | 21,78 | 22,48 | 22,09 | 3.833.351.341 | 173.511.431 |
|
PETUN
|
12,36 | 12,36 | 12,44 | 0,24% | 12,21 | 12,53 | 12,37 | 23.010.034 | 1.859.862 |
|
PINSU
|
12,97 | 12,97 | 12,98 | 7,72% | 12,00 | 13,02 | 12,63 | 385.699.945 | 30.531.415 |
|
PNLSN
|
44,10 | 44,10 | 44,18 | -2,69% | 43,52 | 45,16 | 44,03 | 54.783.447 | 1.244.235 |
|
PNSUT
|
13,10 | 13,10 | 13,11 | 2,34% | 12,56 | 13,20 | 12,93 | 31.619.533 | 2.445.426 |
|
POLTK
|
5.050,00 | 5.050,00 | 5.065,00 | -2,79% | 5.000,00 | 5.190,00 | 5.068,83 | 70.740.608 | 13.956 |
|
PRKAB
|
40,08 | 40,08 | 40,32 | -0,99% | 39,00 | 40,66 | 39,72 | 68.791.983 | 1.731.961 |
|
PRKME
|
19,04 | 19,04 | 19,05 | 0,69% | 18,64 | 19,37 | 19,02 | 44.400.729 | 2.335.089 |
|
PRZMA
|
14,15 | 14,14 | 14,15 | 1,00% | 13,85 | 14,31 | 14,01 | 8.338.750 | 595.184 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | -4,23% | 3,40 | 3,56 | 3,44 | 448.298.148 | 130.312.581 |
|
RNPOL
|
3,19 | 3,17 | 3,19 | 4,59% | 2,86 | 3,29 | 3,03 | 36.635.943 | 12.111.318 |
|
RODRG
|
19,89 | 19,70 | 19,89 | -1,24% | 19,42 | 19,99 | 19,62 | 9.336.815 | 475.962 |
|
RTALB
|
3,56 | 3,55 | 3,56 | -2,73% | 3,54 | 3,62 | 3,56 | 75.997.071 | 21.348.713 |
|
RUBNS
|
33,42 | 33,40 | 33,42 | -3,74% | 32,12 | 34,72 | 33,12 | 193.733.892 | 5.848.749 |
|
RUZYE
|
12,11 | 12,11 | 12,12 | 0,50% | 11,75 | 12,16 | 11,96 | 114.643.086 | 9.586.001 |
|
SAFKR
|
27,02 | 27,00 | 27,02 | 1,58% | 25,96 | 27,22 | 26,65 | 208.200.008 | 7.813.499 |
|
SAMAT
|
5,22 | 5,21 | 5,22 | -3,15% | 5,09 | 5,35 | 5,23 | 10.812.399 | 2.069.390 |
|
SANFM
|
8,80 | 8,80 | 8,82 | 1,15% | 8,64 | 9,17 | 8,87 | 306.918.034 | 34.611.850 |
|
SARKY
|
27,96 | 27,74 | 27,96 | -0,43% | 26,86 | 27,96 | 27,44 | 310.189.587 | 11.303.150 |
|
SASA
|
2,60 | 2,60 | 2,61 | -0,76% | 2,57 | 2,67 | 2,61 | 9.392.377.926 | 3.598.827.330 |
|
SAYAS
|
40,94 | 40,94 | 41,00 | -2,06% | 40,50 | 41,78 | 41,03 | 18.606.374 | 453.534 |
|
SEGMN
|
58,00 | 58,00 | 58,05 | -1,53% | 57,35 | 62,00 | 59,01 | 196.997.752 | 3.338.519 |
|
SEKUR
|
8,05 | 8,01 | 8,05 | -2,90% | 7,90 | 8,25 | 8,03 | 17.907.906 | 2.230.786 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -2,25% | 2,16 | 2,22 | 2,18 | 119.929.091 | 55.067.068 |
|
SERNT
|
9,54 | 9,54 | 9,55 | 6,00% | 8,76 | 9,79 | 9,33 | 313.300.672 | 33.568.629 |
|
SEYKM
|
4,36 | 4,36 | 4,38 | 0,00% | 4,32 | 4,45 | 4,38 | 7.158.970 | 1.634.896 |
|
SILVR
|
2,46 | 2,46 | 2,47 | -2,77% | 2,45 | 2,53 | 2,48 | 5.360.267 | 2.165.487 |
|
SKTAS
|
3,04 | 3,04 | 3,06 | -1,30% | 2,99 | 3,08 | 3,03 | 18.270.977 | 6.036.679 |
|
SNICA
|
3,92 | 3,92 | 3,93 | -1,01% | 3,89 | 3,96 | 3,91 | 25.696.568 | 6.571.982 |
|
SOKE
|
16,96 | 16,96 | 16,97 | 6,87% | 15,84 | 16,96 | 16,58 | 232.289.391 | 14.010.410 |
|
SUNTK
|
33,76 | 33,76 | 33,98 | -4,63% | 33,76 | 34,86 | 34,19 | 30.628.285 | 895.868 |
|
TARKM
|
401,00 | 401,00 | 401,25 | 4,43% | 375,50 | 415,00 | 400,71 | 224.420.513 | 560.057 |
|
TATGD
|
17,15 | 17,15 | 17,24 | 1,42% | 16,57 | 17,32 | 17,05 | 109.207.148 | 6.405.891 |
|
TBORG
|
143,30 | 143,30 | 143,60 | -3,11% | 143,00 | 146,10 | 143,96 | 40.322.927 | 280.092 |
|
TCKRC
|
94,05 | 94,05 | 94,25 | -4,13% | 92,15 | 98,00 | 94,72 | 214.173.710 | 2.261.101 |
|
TEZOL
|
17,99 | 17,95 | 17,99 | 3,09% | 17,23 | 17,99 | 17,59 | 119.303.166 | 6.781.564 |
|
TMPOL
|
628,00 | 627,50 | 628,00 | 5,02% | 587,00 | 657,50 | 635,13 | 541.384.989 | 852.406 |
|
TMSN
|
103,60 | 103,50 | 103,60 | -3,18% | 103,30 | 105,90 | 104,00 | 104.585.766 | 1.005.656 |
|
TOASO
|
283,75 | 283,00 | 283,75 | -0,35% | 277,75 | 284,00 | 280,72 | 789.553.018 | 2.812.560 |
|
TRALT
|
43,68 | 43,66 | 43,68 | -2,15% | 43,42 | 44,30 | 43,84 | 4.138.789.506 | 94.397.332 |
|
TRENJ
|
96,15 | 96,15 | 96,20 | 0,31% | 93,35 | 96,45 | 95,34 | 247.215.447 | 2.593.059 |
|
TRILC
|
15,66 | 15,66 | 15,68 | -2,00% | 15,53 | 15,92 | 15,71 | 60.625.497 | 3.859.289 |
|
TRMET
|
135,20 | 135,00 | 135,20 | 0,15% | 131,20 | 137,10 | 134,48 | 584.089.351 | 4.343.341 |
|
TTRAK
|
480,00 | 479,75 | 480,00 | 0,42% | 465,50 | 481,50 | 474,69 | 121.189.049 | 255.304 |
|
TUCLK
|
4,11 | 4,11 | 4,12 | -4,64% | 3,91 | 4,27 | 4,08 | 217.677.757 | 53.307.097 |
|
TUKAS
|
2,38 | 2,37 | 2,38 | -2,06% | 2,36 | 2,41 | 2,38 | 217.252.538 | 91.193.131 |
|
TUPRS
|
264,00 | 264,00 | 264,25 | 3,73% | 259,50 | 268,50 | 263,34 | 15.121.480.781 | 57.422.416 |
|
ULKER
|
119,30 | 119,20 | 119,30 | -0,67% | 116,90 | 119,30 | 118,10 | 569.401.079 | 4.821.221 |
|
ULUSE
|
196,50 | 196,50 | - | 9,96% | 172,60 | 196,50 | 188,90 | 106.604.124 | 564.341 |
|
ULUUN
|
7,85 | 7,85 | 7,89 | -0,25% | 7,80 | 8,04 | 7,93 | 79.911.109 | 10.081.192 |
|
USAK
|
1,67 | 1,66 | 1,67 | -1,76% | 1,64 | 1,69 | 1,67 | 181.556.605 | 109.024.286 |
|
VANGD
|
82,00 | 81,90 | 82,00 | 5,94% | 75,40 | 84,35 | 81,07 | 77.561.637 | 956.753 |
|
VESBE
|
7,11 | 7,11 | 7,12 | -0,84% | 7,04 | 7,15 | 7,08 | 33.669.173 | 4.752.757 |
|
VESTL
|
27,86 | 27,86 | 27,90 | -1,49% | 27,64 | 28,14 | 27,81 | 157.935.395 | 5.680.083 |
|
VKING
|
25,50 | 25,50 | 25,62 | -3,04% | 25,26 | 26,26 | 25,65 | 31.326.092 | 1.221.412 |
|
VSNMD
|
80,50 | 80,45 | 80,50 | -2,84% | 79,10 | 82,45 | 80,41 | 177.441.577 | 2.206.673 |
|
YAPRK
|
14,92 | 14,91 | 14,92 | -2,93% | 14,80 | 15,18 | 14,95 | 35.086.061 | 2.347.716 |
|
YATAS
|
42,08 | 42,08 | 42,16 | -2,09% | 41,76 | 42,78 | 42,08 | 30.040.811 | 713.949 |
|
YIGIT
|
23,22 | 23,22 | 23,24 | -2,11% | 23,10 | 23,64 | 23,28 | 136.724.928 | 5.873.896 |
|
YKSLN
|
3,11 | 3,11 | 3,12 | -2,51% | 3,10 | 3,18 | 3,12 | 21.561.091 | 6.907.625 |
|
YUNSA
|
8,40 | 8,40 | 8,43 | -0,59% | 8,22 | 8,47 | 8,37 | 41.249.019 | 4.925.648 |
|
YYLGD
|
11,60 | 11,60 | 11,62 | -2,19% | 11,51 | 11,97 | 11,73 | 178.445.441 | 15.214.734 |
Almanya borsaları ABD'nin İran limanlarını kapatma hamlesiyle düştü
RBC, American Healthcare REIT'in 2026 FFO tahminini yükseltti
RBC: RPM International'ın uzun vadeli sözleşmeleri Ortadoğu belirsizliğine karşı koruma sağlıyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
