SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
140,00 140,00 140,10 0,86% 139,00 146,50 142,00 100.428.376 707.221
ADEL
44,10 44,10 44,12 -1,21% 43,00 45,98 44,51 387.659.313 8.709.545
AEFES
21,20 21,20 21,22 3,62% 20,72 21,56 21,22 1.226.862.975 57.817.474
AFYON
13,78 13,78 13,80 0,51% 13,71 13,89 13,80 49.252.887 3.569.670
AGROT
3,20 3,19 3,20 1,27% 3,16 3,28 3,22 370.341.365 114.970.470
AKCNS
200,10 200,00 200,10 -1,77% 198,70 203,70 200,11 152.441.433 761.776
AKHAN
29,36 29,36 29,40 2,02% 28,24 30,08 29,35 468.030.813 15.948.471
AKSA
11,18 11,17 11,18 -0,18% 11,10 11,44 11,27 514.322.498 45.637.669
ALCAR
814,00 814,00 817,00 0,74% 808,00 831,00 820,61 40.936.956 49.886
ALKA
11,54 11,54 11,56 -0,26% 11,52 11,73 11,62 87.849.407 7.558.880
ALKIM
20,82 20,82 20,88 1,86% 20,56 21,44 20,99 84.316.186 4.016.808
ALKLC
333,75 333,50 333,75 -1,26% 327,25 348,25 336,05 308.276.123 917.342
ALVES
3,51 3,51 3,52 2,93% 3,36 3,53 3,48 632.551.441 181.989.828
ANGEN
14,70 14,70 - 9,95% 13,60 14,70 14,42 500.974.319 34.737.255
ARCLK
116,40 116,30 116,40 1,93% 112,60 116,70 115,19 273.162.310 2.371.470
ARMGD
135,00 133,70 135,00 1,89% 131,30 135,00 132,94 60.576.670 455.657
ARTMS
44,08 44,08 44,22 0,96% 43,62 44,66 44,07 82.158.481 1.864.309
ASTOR
339,50 339,50 339,75 4,14% 331,75 345,00 338,70 8.943.147.844 26.404.161
ASUZU
70,90 70,90 71,00 -0,14% 70,70 72,25 71,30 85.460.621 1.198.663
ATAKP
55,05 55,05 55,20 3,28% 54,00 57,00 55,59 70.154.406 1.261.999
AVOD
4,96 4,95 4,97 -1,20% 4,94 5,22 5,07 160.617.176 31.711.902
AYGAZ
286,25 285,50 286,25 -0,26% 285,50 290,00 288,06 111.216.657 386.088
BAGFS
38,08 38,00 38,08 6,31% 35,82 38,88 37,54 231.414.176 6.165.141
BAHKM
119,00 119,00 119,40 -0,08% 115,50 126,00 120,52 152.288.288 1.263.593
BAKAB
45,32 45,32 45,36 0,53% 44,88 46,14 45,63 14.216.088 311.575
BALSU
14,93 14,93 14,95 0,47% 14,79 15,07 14,94 200.569.170 13.427.295
BANVT
167,50 167,50 167,60 1,89% 166,80 173,70 170,20 97.244.440 571.370
BARMA
58,00 57,95 58,00 -2,52% 56,65 59,75 57,24 415.208.101 7.254.321
BAYRK
5,01 5,01 5,02 -1,57% 5,01 5,16 5,07 66.737.193 13.176.230
BESLR
15,90 15,85 15,90 0,44% 15,54 16,10 15,82 98.198.272 6.208.788
BFREN
151,30 151,30 151,40 0,33% 150,00 152,90 151,33 47.176.407 311.741
BIENY
25,32 25,22 25,32 0,88% 24,80 25,38 25,14 76.665.267 3.049.966
BLCYT
37,22 37,20 37,22 3,27% 35,86 37,24 36,41 97.081.435 2.666.165
BLUME
41,84 41,82 41,84 -1,37% 41,24 44,44 42,48 194.305.510 4.573.893
BMSCH
19,80 19,78 19,80 5,26% 18,90 20,28 19,79 164.275.754 8.302.039
BMSTL
80,30 80,25 80,30 0,63% 79,10 81,40 79,96 157.975.602 1.975.674
BNTAS
7,07 7,07 7,08 1,58% 6,96 7,17 7,08 60.777.959 8.587.878
BOBET
20,44 20,44 20,50 1,19% 20,20 20,70 20,47 96.675.045 4.722.230
BORSK
7,23 7,22 7,24 -1,09% 7,15 7,42 7,27 115.714.044 15.926.926
BOSSA
6,64 6,64 6,65 -1,34% 6,61 6,80 6,67 31.918.421 4.782.916
BRISA
97,40 97,40 97,45 1,99% 95,30 97,95 97,04 37.714.125 388.662
BRKSN
9,43 9,36 9,43 1,40% 9,17 9,44 9,33 11.900.768 1.275.489
BRSAN
596,50 596,00 596,50 -0,83% 594,00 616,00 604,83 1.406.945.664 2.326.185
BSOKE
38,98 38,98 39,00 -1,32% 38,28 39,46 38,70 242.374.186 6.262.423
BTCIM
6,35 6,35 6,36 -0,63% 6,29 6,43 6,35 356.971.968 56.203.618
BUCIM
6,41 6,41 6,43 -0,16% 6,40 6,49 6,43 58.887.007 9.162.829
BURCE
54,30 54,30 54,35 -0,82% 53,60 55,55 54,42 185.085.349 3.400.978
BURVA
1.238,00 1.238,00 1.244,00 -4,03% 1.230,00 1.294,00 1.258,43 43.945.533 34.921
BVSAN
146,50 146,30 146,50 -2,66% 146,00 165,50 155,01 952.499.255 6.144.692
CCOLA
87,75 87,70 87,75 1,27% 85,95 89,20 87,38 708.067.246 8.102.984
CELHA
13,66 13,66 13,68 -5,60% 13,61 14,39 13,96 158.221.253 11.338.288
CEMAS
5,12 5,12 5,13 3,23% 5,05 5,24 5,14 155.202.512 30.208.569
CEMTS
11,91 11,86 11,91 4,02% 11,42 11,92 11,74 67.695.873 5.766.428
CEMZY
13,27 13,23 13,27 5,32% 12,54 13,52 13,06 757.527.308 58.009.457
CGCAM
45,00 45,00 45,08 0,45% 44,26 46,64 45,29 357.778.240 7.899.014
CIMSA
57,55 57,50 57,55 -1,37% 57,45 58,75 58,08 362.929.458 6.248.724
CMBTN
1.745,00 1.745,00 1.747,00 0,58% 1.735,00 1.761,00 1.749,57 29.460.975 16.839
CUSAN
27,38 27,16 27,38 4,50% 26,26 27,50 26,95 42.366.229 1.571.956
CVKMD
40,50 40,50 40,56 0,25% 40,14 41,72 40,77 1.145.780.745 28.105.642
DAGI
6,73 6,73 6,76 -0,30% 6,65 7,07 6,81 68.293.977 10.023.539
DARDL
2,34 2,34 2,35 -2,09% 2,34 2,47 2,38 109.521.893 46.039.911
DERIM
39,16 39,16 39,18 -0,61% 38,86 39,76 39,18 18.185.714 464.214
DESA
13,50 13,49 13,50 -2,32% 13,49 13,90 13,66 44.984.016 3.292.049
DEVA
71,30 71,25 71,30 -0,90% 69,95 73,70 72,01 126.987.081 1.763.421
DGNMO
9,12 9,11 9,12 0,22% 8,99 9,38 9,16 18.165.813 1.982.808
DITAS
37,98 37,98 - 9,96% 33,68 37,98 36,27 343.984.950 9.484.471
DMRGD
7,88 7,88 7,89 0,00% 7,61 8,00 7,85 417.491.779 53.175.152
DMSAS
9,18 9,18 9,28 -1,50% 9,18 9,50 9,36 54.159.602 5.786.940
DNISI
20,90 20,90 20,96 -1,23% 20,90 21,48 21,19 21.753.300 1.026.423
DOFER
35,22 35,22 35,40 0,34% 35,10 35,78 35,42 71.730.565 2.024.981
DOGUB
108,80 108,70 108,80 3,52% 102,90 109,60 105,48 68.561.062 649.986
DOKTA
27,92 27,76 27,92 7,30% 26,76 28,60 27,90 67.587.408 2.422.377
DURDO
5,09 5,09 5,11 1,60% 4,96 5,16 5,10 14.268.861 2.800.180
DURKN
21,62 21,60 21,62 -0,46% 21,32 22,20 21,69 106.710.920 4.919.069
DYOBY
17,93 17,93 17,94 3,40% 17,39 18,23 17,89 269.520.423 15.069.661
EFOR
13,04 13,03 13,04 -3,91% 12,73 13,96 13,07 2.404.565.818 183.932.210
EGEEN
6.580,00 6.580,00 6.590,00 0,38% 6.502,50 6.702,50 6.596,42 126.453.305 19.170
EGGUB
142,20 142,10 142,20 9,89% 128,90 142,30 138,23 413.720.841 2.993.012
EGPRO
41,72 41,70 41,72 -0,10% 41,02 43,74 41,97 91.288.478 2.175.145
EGSER
3,64 3,64 3,65 9,31% 3,29 3,64 3,46 40.760.269 11.791.658
EKOS
8,45 8,45 - 9,88% 7,75 8,45 8,18 552.478.796 67.518.882
EKSUN
6,50 6,46 6,50 0,00% 6,42 6,65 6,50 39.243.938 6.040.219
ELITE
36,72 36,66 36,72 2,63% 35,82 37,02 36,53 108.109.472 2.959.469
EMKEL
24,26 24,26 24,28 -2,33% 24,00 24,90 24,41 259.617.948 10.635.254
ENSRI
10,07 - 10,07 -9,93% 10,07 11,50 10,35 1.705.728.479 164.748.764
EPLAS
6,46 6,46 6,49 1,10% 6,39 6,58 6,52 41.430.743 6.358.347
ERBOS
224,10 224,10 224,90 4,33% 216,20 226,00 222,25 53.793.919 242.048
ERCB
62,15 62,10 62,15 3,84% 60,00 62,50 61,63 91.296.836 1.481.331
EREGL
40,86 40,86 40,88 -0,97% 40,58 43,72 42,29 14.177.819.783 335.272.807
ERSU
25,94 25,94 26,08 -1,89% 25,76 26,54 26,03 15.161.906 582.448
EUPWR
57,65 57,65 57,70 -2,45% 57,60 61,40 59,74 1.619.198.772 27.103.306
EUREN
5,07 5,07 5,08 -0,98% 5,06 5,17 5,10 550.547.242 107.975.049
FADE
16,21 16,21 16,24 1,63% 16,20 16,62 16,40 67.479.612 4.115.588
FMIZP
335,75 335,75 336,75 2,68% 324,25 343,75 334,78 97.433.885 291.035
FORMT
2,72 2,71 2,72 -2,16% 2,71 2,79 2,75 302.226.284 109.991.057
FRIGO
9,63 9,62 9,63 2,88% 9,28 9,65 9,49 190.148.933 20.033.472
FRMPL
36,66 36,66 36,68 -0,43% 35,16 37,46 36,83 225.036.566 6.110.880
FROTO
97,00 96,95 97,00 -0,51% 96,30 98,00 97,20 2.697.812.959 27.754.998
GEDZA
33,08 33,08 33,38 -3,50% 33,08 34,70 33,79 45.212.173 1.337.991
GENKM
15,02 15,02 15,03 0,60% 14,92 15,37 15,13 470.588.784 31.097.192
GENTS
8,95 8,95 8,96 2,52% 8,77 9,08 8,94 301.758.130 33.765.795
GEREL
42,70 42,70 42,74 3,94% 40,82 43,34 42,17 406.357.592 9.637.097
GIPTA
84,35 84,35 84,65 2,12% 82,75 86,40 84,67 458.101.024 5.410.162
GOKNR
23,16 23,14 23,16 4,14% 22,26 23,54 22,91 250.364.242 10.930.349
GOLTS
373,25 373,25 373,50 0,20% 370,00 380,00 375,00 58.551.812 156.137
GOODY
16,78 16,78 16,83 0,42% 16,65 16,91 16,79 39.172.378 2.332.864
GUBRF
617,50 617,50 618,00 1,73% 606,00 625,50 617,55 984.509.336 1.594.218
GUNDG
847,50 847,50 850,50 -0,59% 822,00 864,50 844,00 222.975.935 264.190
HATEK
16,47 16,47 16,50 -0,78% 16,45 17,03 16,67 46.809.883 2.808.278
HATSN
51,00 51,00 51,05 2,82% 49,18 52,75 51,11 296.789.315 5.806.459
HEKTS
4,55 4,54 4,55 2,48% 4,21 4,76 4,45 6.744.228.001 1.516.134.230
HKTM
14,47 14,46 14,47 -0,21% 14,43 14,78 14,57 84.844.057 5.821.499
IHEVA
2,28 2,28 2,29 -0,44% 2,26 2,30 2,28 5.474.715 2.403.454
IMASM
3,69 3,69 3,70 0,00% 3,65 3,72 3,69 161.235.416 43.747.188
ISDMR
59,00 58,95 59,00 1,29% 58,55 61,90 60,29 437.665.634 7.259.698
ISKPL
22,80 22,78 22,80 -1,30% 22,60 23,40 22,96 784.230.057 34.152.731
ISSEN
8,71 8,70 8,71 0,46% 8,64 8,88 8,76 14.426.292 1.647.127
IZFAS
62,00 61,90 62,00 0,40% 58,85 64,10 61,82 853.763.688 13.810.686
IZINV
79,70 79,70 79,95 -0,75% 79,05 87,50 82,50 215.261.858 2.609.095
IZMDC
8,73 8,73 8,74 -1,58% 8,53 9,47 9,05 280.230.071 30.969.778
JANTS
18,27 18,26 18,27 2,07% 18,03 18,45 18,32 77.748.856 4.243.300
KAPLM
636,00 635,00 636,00 -0,16% 635,00 668,00 648,36 123.519.210 190.511
KARSN
12,64 12,62 12,64 4,03% 12,19 12,75 12,52 345.298.771 27.587.517
KARTN
124,30 124,30 124,50 7,43% 113,70 125,40 119,82 204.356.984 1.705.523
KATMR
3,16 3,16 3,17 0,64% 3,10 3,29 3,19 987.914.852 310.147.403
KAYSE
5,03 5,02 5,03 1,82% 4,93 5,08 5,02 138.670.210 27.614.879
KBORU
27,00 27,00 27,04 -1,82% 26,94 27,80 27,35 217.156.866 7.939.484
KCAER
14,00 14,00 14,01 5,11% 13,42 14,24 13,94 814.988.106 58.483.866
KLKIM
33,80 33,80 33,82 -1,17% 33,74 34,64 34,17 160.667.768 4.701.766
KLMSN
35,24 35,16 35,24 1,15% 34,76 35,42 35,06 58.203.428 1.660.042
KLSER
28,88 28,88 28,90 -1,10% 28,84 29,34 29,04 71.170.829 2.451.215
KLSYN
11,63 11,63 11,67 -7,18% 11,28 12,15 11,55 569.599.972 49.333.064
KMPUR
22,90 22,90 22,92 4,85% 21,66 23,14 22,64 163.308.917 7.214.462
KNFRT
13,26 13,23 13,26 7,63% 12,50 13,50 13,07 120.278.767 9.201.005
KOCMT
2,80 2,79 2,80 2,19% 2,74 2,86 2,80 205.473.077 73.429.965
KONKA
16,72 16,71 16,72 1,03% 16,39 16,72 16,54 59.736.228 3.611.863
KONYA
4.325,00 4.325,00 4.335,00 0,46% 4.267,50 4.362,50 4.324,66 52.765.200 12.201
KOPOL
6,32 6,32 6,33 2,27% 6,25 6,46 6,35 139.938.794 22.028.060
KORDS
71,85 71,85 - 9,95% 65,85 71,85 68,59 401.104.893 5.847.620
KRDMA
42,56 42,54 42,56 7,20% 40,14 43,66 42,65 1.224.687.781 28.713.243
KRDMB
95,20 95,05 95,20 3,03% 92,40 97,95 94,66 1.881.605.055 19.878.076
KRDMD
44,16 44,16 44,18 8,98% 40,92 44,56 44,01 6.459.889.785 146.772.620
KRPLS
9,73 9,73 9,76 -0,41% 9,73 9,95 9,84 17.224.961 1.751.376
KRSTL
10,92 10,92 10,93 2,63% 10,62 11,30 10,98 274.197.190 24.970.553
KRTEK
27,04 27,04 27,06 3,28% 26,50 28,00 27,18 22.645.493 833.324
KRVGD
3,18 3,18 3,19 0,95% 3,14 3,21 3,18 47.475.896 14.934.598
KTSKR
129,20 129,20 - 9,96% 117,30 129,20 124,57 197.533.469 1.585.706
KUTPO
104,00 104,00 104,10 2,97% 101,80 105,90 103,57 113.340.841 1.094.338
LILAK
35,98 35,98 36,00 -0,33% 35,94 36,40 36,09 126.679.126 3.510.299
LMKDC
37,70 37,66 37,70 0,27% 37,16 38,08 37,58 342.965.814 9.125.791
LUKSK
113,00 112,80 113,00 0,89% 110,00 114,80 112,90 20.361.566 180.353
MAKIM
17,45 17,45 17,57 -0,17% 17,45 17,87 17,64 31.938.107 1.810.836
MAKTK
14,48 14,47 14,48 -1,03% 14,34 15,21 14,79 176.555.222 11.939.467
MARBL
13,94 13,94 13,95 -1,13% 13,90 14,25 14,03 34.182.606 2.436.282
MARMR
2,99 2,99 3,00 2,75% 2,91 3,07 2,98 751.908.685 252.086.325
MEDTR
32,70 32,70 32,72 3,55% 31,06 32,90 32,39 95.017.000 2.933.475
MEGMT
93,25 93,10 93,25 7,43% 87,00 95,00 91,82 1.238.015.560 13.482.543
MEKAG
4,28 4,28 4,29 2,88% 4,16 4,34 4,27 213.055.539 49.897.283
MERCN
25,00 25,00 25,02 -1,73% 24,82 26,18 25,46 255.516.842 10.036.880
MERKO
2,27 2,27 2,28 -1,30% 2,26 2,37 2,30 357.060.318 155.020.922
MEYSU
20,80 20,78 20,80 -3,53% 20,80 22,06 21,23 821.142.059 38.681.029
MNDRS
13,42 13,40 13,42 2,68% 12,95 13,69 13,40 108.955.791 8.129.308
MNDTR
6,48 6,47 6,48 2,37% 6,33 6,64 6,49 41.260.125 6.360.904
MRSHL
1.627,00 1.627,00 1.632,00 0,25% 1.607,00 1.654,00 1.628,20 35.346.667 21.709
NIBAS
6,81 6,81 6,86 6,24% 6,30 7,00 6,67 120.293.636 18.039.659
NUHCM
241,10 241,10 241,20 -0,37% 240,20 242,50 241,32 33.060.131 137.000
OBAMS
8,61 8,60 8,61 -0,23% 8,56 8,81 8,69 612.320.690 70.437.804
OFSYM
63,80 63,80 64,00 -5,90% 63,00 71,30 65,83 362.777.273 5.510.614
ONCSM
311,25 311,25 311,50 4,89% 297,25 320,75 310,21 359.411.060 1.158.622
ORCAY
4,60 4,60 - 9,79% 4,13 4,60 4,50 32.877.510 7.310.875
OTKAR
386,75 386,75 387,50 -1,59% 386,00 395,00 388,08 447.492.313 1.153.080
OYAKC
23,80 23,78 23,82 0,59% 23,56 23,96 23,79 746.372.057 31.369.559
OYLUM
8,62 8,62 8,65 -1,37% 8,39 9,07 8,60 19.118.554 2.222.841
OZATD
660,50 660,50 - 9,99% 660,50 660,50 660,50 372.718.169 564.297
OZRDN
31,74 31,72 31,74 -2,94% 31,02 32,70 31,88 23.663.985 742.388
OZSUB
30,00 30,00 30,04 2,18% 28,78 30,80 29,86 160.314.747 5.369.863
OZYSR
13,24 13,24 13,25 2,95% 12,68 13,26 13,05 87.808.756 6.729.479
PARSN
89,55 89,55 89,60 4,19% 85,75 90,00 88,39 58.965.693 667.095
PENGD
14,84 14,84 14,86 -1,00% 14,74 15,29 14,97 152.596.812 10.196.769
PETKM
26,14 26,14 26,18 5,74% 25,26 26,68 26,04 2.441.341.293 93.756.546
PETUN
15,45 15,45 15,48 5,97% 14,54 15,77 15,39 108.706.581 7.065.093
PINSU
12,69 12,69 12,71 2,09% 12,33 12,93 12,66 141.135.231 11.150.108
PNLSN
49,60 49,56 49,60 2,73% 48,20 50,80 49,63 118.968.935 2.397.078
PNSUT
17,41 17,41 - 9,98% 15,86 17,41 17,04 270.230.582 15.854.644
POLTK
5.575,00 5.555,00 5.575,00 1,13% 5.460,00 5.650,00 5.545,28 47.500.853 8.566
PRKAB
43,60 43,60 - 9,99% 39,70 43,60 42,13 176.227.090 4.182.833
PRKME
21,74 21,74 21,80 -1,18% 21,28 22,16 21,81 71.626.573 3.284.417
PRZMA
38,58 38,56 38,58 -7,39% 38,58 41,66 40,67 41.398.806 1.018.035
QUAGR
4,03 4,02 4,04 0,75% 3,94 4,06 4,01 531.957.735 132.759.566
RNPOL
2,68 2,68 2,69 -1,47% 2,65 2,71 2,68 7.830.395 2.917.305
RODRG
29,32 29,32 - 9,98% 26,00 29,32 27,89 22.497.044 806.732
RTALB
4,40 4,40 - 10,00% 4,20 4,40 4,34 347.364.339 80.086.612
RUBNS
37,44 37,42 37,44 0,32% 36,96 38,98 37,65 436.365.270 11.590.392
RUZYE
13,75 13,73 13,75 3,07% 13,17 14,00 13,62 158.795.572 11.655.559
SAFKR
26,04 26,02 26,04 0,46% 25,60 26,20 25,90 160.422.502 6.194.155
SAMAT
6,00 6,00 6,02 1,01% 5,90 6,11 6,01 18.455.196 3.070.719
SANFM
7,58 7,58 7,60 0,26% 7,50 7,79 7,61 170.774.649 22.444.476
SARKY
29,24 29,24 29,26 3,47% 28,04 29,82 29,13 435.192.298 14.937.486
SASA
3,54 3,54 3,55 0,57% 3,52 3,69 3,61 24.093.954.545 6.672.452.709
SAYAS
56,10 56,10 56,20 -3,19% 55,75 61,90 58,67 304.505.893 5.189.796
SEGMN
69,45 69,45 - 9,98% 65,50 69,45 68,36 794.530.114 11.622.759
SEKUR
8,00 7,97 8,00 0,00% 7,65 8,25 8,10 27.380.874 3.378.512
SELVA
2,44 2,44 2,45 -2,01% 2,43 2,49 2,46 186.319.298 75.874.117
SERNT
8,89 8,89 8,90 0,34% 8,86 9,10 9,00 77.686.859 8.636.410
SEYKM
5,68 5,67 5,68 7,37% 5,35 5,81 5,63 35.005.745 6.222.148
SILVR
2,70 2,70 2,71 4,65% 2,55 2,78 2,68 30.659.919 11.445.680
SKTAS
4,02 4,02 4,03 -3,37% 4,02 4,43 4,22 295.043.067 69.926.373
SNICA
4,55 4,54 4,55 0,89% 4,48 4,62 4,54 92.594.529 20.413.947
SOKE
20,40 20,30 20,40 0,00% 20,12 20,52 20,36 86.085.144 4.227.492
SUNTK
36,28 36,28 36,38 -2,21% 34,92 37,10 36,41 57.960.951 1.592.056
TARKM
486,75 486,75 488,50 -1,77% 485,00 504,50 491,75 164.889.394 335.314
TATGD
19,88 19,82 19,88 -4,15% 19,25 21,50 20,21 287.975.131 14.248.252
TBORG
148,40 148,40 148,60 0,41% 147,80 151,20 148,77 27.592.594 185.466
TCKRC
117,30 117,20 117,30 5,01% 109,20 119,00 114,15 1.009.943.227 8.847.253
TEZOL
19,60 19,60 19,61 -0,05% 19,45 19,74 19,61 119.407.931 6.089.547
TMPOL
355,00 355,00 355,75 -0,21% 320,25 378,00 349,37 599.140.670 1.714.898
TMSN
105,80 105,80 105,90 1,73% 103,50 107,40 105,90 162.018.682 1.529.896
TOASO
317,00 316,00 317,00 -1,01% 312,75 319,75 316,52 872.945.166 2.757.929
TRALT
46,22 46,22 46,24 5,28% 43,00 46,50 45,02 5.798.895.229 128.799.504
TRENJ
95,80 95,80 95,85 4,24% 91,40 97,00 94,92 409.410.957 4.313.047
TRILC
3,94 3,94 3,95 3,41% 3,69 3,96 3,82 889.485.482 233.069.790
TRMET
128,50 128,40 128,50 4,30% 121,60 129,60 126,44 595.021.115 4.706.063
TTRAK
450,25 450,25 450,50 -0,61% 450,00 455,25 452,20 80.601.729 178.245
TUCLK
4,45 4,45 4,46 1,14% 4,41 4,57 4,48 106.788.145 23.815.413
TUKAS
2,69 2,68 2,69 1,89% 2,64 2,69 2,68 393.877.282 147.223.522
TUPRS
259,50 259,50 259,75 0,39% 259,50 264,25 262,14 7.317.828.274 27.915.776
ULKER
130,00 129,90 130,00 -0,31% 128,80 130,40 129,65 868.281.848 6.696.937
ULUSE
234,00 234,00 234,50 -4,45% 224,00 246,20 233,26 187.958.422 805.792
ULUUN
9,76 9,75 9,76 2,85% 9,40 10,04 9,81 176.809.807 18.023.909
USAK
1,79 1,79 1,80 0,56% 1,78 1,82 1,80 207.276.000 115.369.408
VANGD
91,60 91,60 92,45 0,27% 90,40 94,00 91,72 32.169.371 350.741
VESBE
7,40 7,40 7,42 2,35% 7,21 7,53 7,40 125.436.289 16.947.249
VESTL
29,72 29,72 29,74 3,84% 28,56 30,02 29,49 326.255.517 11.062.484
VKING
28,12 28,12 28,20 -0,42% 27,54 28,78 28,46 25.499.330 896.074
VSNMD
88,50 88,50 88,55 -2,48% 88,30 91,50 89,46 171.494.059 1.916.916
YAPRK
14,38 14,38 14,42 -1,51% 14,14 14,88 14,47 77.106.288 5.327.128
YATAS
44,06 44,06 44,08 -9,97% 44,06 45,90 44,25 548.146.605 12.387.120
YIGIT
26,38 26,36 26,38 2,33% 25,86 26,78 26,23 186.907.318 7.124.552
YKSLN
3,82 3,82 - 9,77% 3,82 3,82 3,82 28.077.122 7.350.032
YUNSA
9,32 9,32 9,33 6,51% 9,15 9,56 9,34 234.934.043 25.148.603
YYLGD
12,42 12,42 12,45 -0,72% 12,42 12,73 12,59 176.970.191 14.058.793

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.