| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,40 | 100,20 | 100,40 | -1,86% | 100,00 | 102,00 | 100,98 | 7.635.069 | 75.608 |
|
ADEL
|
33,42 | 33,40 | 33,42 | -3,86% | 33,12 | 34,84 | 33,75 | 51.494.191 | 1.525.623 |
|
AEFES
|
16,85 | 16,84 | 16,85 | -1,40% | 16,65 | 17,16 | 16,85 | 936.193.733 | 55.571.617 |
|
AFYON
|
13,55 | 13,54 | 13,56 | -0,29% | 13,51 | 13,64 | 13,57 | 13.500.708 | 994.902 |
|
AGROT
|
3,26 | 3,25 | 3,26 | -2,40% | 3,25 | 3,36 | 3,29 | 86.340.036 | 26.270.217 |
|
AKCNS
|
151,50 | 151,50 | 151,60 | -1,94% | 151,20 | 155,60 | 153,52 | 49.370.301 | 321.595 |
|
AKSA
|
9,93 | 9,92 | 9,93 | -0,70% | 9,91 | 10,05 | 9,99 | 123.643.096 | 12.376.467 |
|
ALCAR
|
914,00 | 913,50 | 915,50 | -1,83% | 886,00 | 939,00 | 915,44 | 24.291.267 | 26.535 |
|
ALKA
|
13,06 | 13,06 | 13,07 | -2,83% | 12,97 | 13,59 | 13,16 | 107.884.014 | 8.200.561 |
|
ALKIM
|
20,00 | 20,00 | 20,04 | -0,70% | 19,76 | 20,30 | 20,03 | 58.408.951 | 2.916.167 |
|
ALKLC
|
207,50 | 207,50 | 207,60 | -0,48% | 206,70 | 211,90 | 208,45 | 58.231.117 | 279.350 |
|
ALVES
|
3,50 | 3,49 | 3,50 | 4,48% | 3,18 | 3,56 | 3,37 | 517.954.994 | 153.832.861 |
|
ANGEN
|
10,95 | 10,94 | 10,96 | -1,71% | 10,92 | 11,18 | 10,99 | 10.952.708 | 996.532 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -1,00% | 109,00 | 111,00 | 109,64 | 207.965.948 | 1.896.855 |
|
ARMGD
|
84,00 | 84,00 | 84,10 | 0,00% | 84,00 | 86,00 | 84,71 | 71.351.323 | 842.273 |
|
ARSAN
|
4,49 | 4,48 | 4,49 | 3,22% | 4,35 | 4,74 | 4,57 | 287.710.956 | 62.982.080 |
|
ARTMS
|
38,16 | 38,14 | 38,18 | -3,20% | 37,52 | 39,60 | 38,51 | 43.438.660 | 1.127.865 |
|
ASTOR
|
141,40 | 141,30 | 141,50 | -7,58% | 138,60 | 154,00 | 145,52 | 9.343.212.166 | 64.207.087 |
|
ASUZU
|
58,10 | 58,10 | 58,15 | -3,01% | 58,10 | 59,80 | 58,78 | 23.186.240 | 394.468 |
|
ATAKP
|
58,70 | 58,65 | 58,70 | -1,92% | 58,35 | 60,50 | 58,87 | 41.236.688 | 700.470 |
|
AVOD
|
4,11 | 4,11 | 4,12 | -2,38% | 4,08 | 4,27 | 4,14 | 32.798.816 | 7.929.402 |
|
AYGAZ
|
214,50 | 214,30 | 214,50 | -1,15% | 213,50 | 219,40 | 216,13 | 71.757.559 | 332.011 |
|
BAGFS
|
26,18 | 26,16 | 26,18 | -0,91% | 26,06 | 26,60 | 26,35 | 11.553.466 | 438.409 |
|
BAHKM
|
100,30 | 100,30 | 100,50 | 0,30% | 98,00 | 102,60 | 100,79 | 115.614.763 | 1.147.100 |
|
BAKAB
|
39,40 | 39,28 | 39,40 | 0,00% | 39,26 | 40,10 | 39,61 | 6.016.809 | 151.913 |
|
BALSU
|
15,95 | 15,94 | 15,95 | -2,39% | 15,93 | 16,36 | 16,09 | 69.624.759 | 4.328.197 |
|
BANVT
|
173,60 | 173,60 | 173,80 | -2,20% | 173,50 | 178,00 | 174,81 | 26.869.933 | 153.710 |
|
BARMA
|
38,74 | 38,70 | 38,74 | 0,68% | 38,34 | 38,94 | 38,62 | 39.662.654 | 1.027.126 |
|
BAYRK
|
4,94 | 4,94 | 4,95 | -1,98% | 4,93 | 5,09 | 4,97 | 22.689.629 | 4.561.852 |
|
BESLR
|
13,55 | 13,54 | 13,55 | -2,73% | 13,52 | 13,94 | 13,73 | 49.872.458 | 3.633.386 |
|
BFREN
|
156,00 | 155,90 | 156,00 | -0,70% | 155,60 | 158,00 | 156,32 | 25.898.172 | 165.677 |
|
BIENY
|
23,20 | 23,20 | 23,22 | -1,53% | 23,18 | 23,66 | 23,40 | 22.130.741 | 945.865 |
|
BLCYT
|
35,48 | 35,48 | 35,54 | -1,50% | 35,30 | 37,10 | 35,73 | 10.203.748 | 285.614 |
|
BLUME
|
40,00 | 40,00 | 40,04 | -6,98% | 38,90 | 43,30 | 40,93 | 200.391.671 | 4.896.406 |
|
BMSCH
|
17,19 | 17,16 | 17,19 | -2,50% | 16,92 | 17,89 | 17,35 | 47.897.155 | 2.760.025 |
|
BMSTL
|
90,40 | 90,40 | 90,45 | 2,49% | 87,60 | 93,95 | 89,88 | 293.221.907 | 3.262.403 |
|
BNTAS
|
6,44 | 6,44 | 6,45 | -2,87% | 6,44 | 6,65 | 6,52 | 17.146.515 | 2.632.044 |
|
BOBET
|
20,76 | 20,76 | 20,78 | -1,05% | 20,50 | 21,18 | 20,73 | 37.839.268 | 1.825.558 |
|
BORSK
|
6,71 | 6,71 | 6,72 | 0,15% | 6,45 | 7,10 | 6,77 | 283.155.557 | 41.831.134 |
|
BOSSA
|
6,72 | 6,71 | 6,72 | 0,00% | 6,70 | 6,86 | 6,76 | 17.776.312 | 2.628.935 |
|
BRISA
|
87,30 | 87,20 | 87,30 | -1,24% | 87,00 | 89,55 | 88,20 | 18.313.659 | 207.643 |
|
BRKSN
|
8,22 | 8,20 | 8,22 | -1,79% | 8,15 | 8,40 | 8,24 | 5.292.700 | 642.403 |
|
BRSAN
|
608,00 | 607,50 | 608,00 | -6,39% | 606,00 | 656,00 | 631,40 | 755.131.767 | 1.195.969 |
|
BSOKE
|
27,24 | 27,22 | 27,24 | 0,22% | 26,00 | 28,00 | 26,96 | 672.481.874 | 24.944.747 |
|
BTCIM
|
4,56 | 4,55 | 4,56 | -1,72% | 4,49 | 4,72 | 4,59 | 521.111.018 | 113.595.392 |
|
BUCIM
|
6,90 | 6,90 | 6,91 | -0,14% | 6,87 | 6,93 | 6,91 | 18.712.773 | 2.709.526 |
|
BURCE
|
60,30 | 60,30 | 60,35 | -1,63% | 59,10 | 63,75 | 60,94 | 103.545.832 | 1.699.261 |
|
BURVA
|
531,50 | 531,50 | 532,50 | -9,61% | 529,50 | 578,00 | 544,15 | 41.639.916 | 76.523 |
|
BVSAN
|
118,80 | 118,80 | 118,90 | 6,07% | 110,00 | 120,50 | 117,32 | 326.108.482 | 2.779.590 |
|
CCOLA
|
68,55 | 68,50 | 68,60 | -1,93% | 68,25 | 70,05 | 69,18 | 243.201.686 | 3.515.710 |
|
CELHA
|
11,31 | 11,31 | 11,32 | -4,07% | 11,13 | 11,73 | 11,33 | 59.467.525 | 5.247.714 |
|
CEMAS
|
4,01 | 4,01 | 4,02 | -0,99% | 3,98 | 4,17 | 4,05 | 108.823.726 | 26.844.986 |
|
CEMTS
|
11,23 | 11,23 | 11,25 | -1,58% | 11,22 | 11,47 | 11,30 | 19.497.045 | 1.726.150 |
|
CEMZY
|
56,35 | 56,30 | 56,35 | -3,26% | 56,00 | 58,55 | 56,82 | 89.090.846 | 1.567.985 |
|
CGCAM
|
35,66 | 35,64 | 35,68 | 1,08% | 34,84 | 35,98 | 35,59 | 116.014.985 | 3.259.422 |
|
CIMSA
|
44,84 | 44,84 | 44,86 | -0,49% | 44,80 | 45,42 | 45,13 | 398.459.940 | 8.828.542 |
|
CMBTN
|
1.909,00 | 1.909,00 | 1.910,00 | -1,60% | 1.908,00 | 1.940,00 | 1.917,57 | 19.643.537 | 10.244 |
|
CUSAN
|
23,30 | 23,28 | 23,30 | -3,96% | 23,24 | 24,40 | 23,66 | 13.414.976 | 566.908 |
|
CVKMD
|
29,38 | 29,36 | 29,38 | -0,07% | 28,66 | 29,62 | 29,26 | 270.547.403 | 9.246.738 |
|
DAGI
|
6,04 | 6,03 | 6,04 | -2,42% | 6,02 | 6,22 | 6,07 | 20.788.754 | 3.427.645 |
|
DARDL
|
2,26 | 2,25 | 2,26 | -1,31% | 2,24 | 2,33 | 2,28 | 73.396.910 | 32.177.846 |
|
DERIM
|
36,72 | 36,64 | 36,72 | -0,76% | 36,48 | 37,04 | 36,72 | 6.027.154 | 164.119 |
|
DESA
|
12,02 | 12,02 | 12,04 | -1,72% | 12,02 | 12,24 | 12,11 | 8.310.568 | 686.314 |
|
DEVA
|
63,40 | 63,35 | 63,40 | -1,09% | 63,30 | 64,20 | 63,69 | 20.595.346 | 323.369 |
|
DGNMO
|
4,88 | 4,87 | 4,89 | -1,21% | 4,87 | 4,96 | 4,90 | 3.427.459 | 699.422 |
|
DITAS
|
45,36 | 45,30 | 45,36 | -2,20% | 44,92 | 47,00 | 45,82 | 50.767.682 | 1.107.907 |
|
DMRGD
|
3,63 | 3,62 | 3,63 | 3,71% | 3,40 | 3,68 | 3,56 | 205.840.944 | 57.749.134 |
|
DMSAS
|
9,34 | 9,33 | 9,35 | 0,32% | 9,30 | 9,39 | 9,34 | 24.544.862 | 2.629.305 |
|
DNISI
|
19,76 | 19,74 | 19,76 | -1,59% | 19,74 | 20,16 | 19,90 | 8.041.465 | 404.119 |
|
DOFER
|
32,24 | 32,22 | 32,24 | 0,88% | 30,56 | 32,52 | 32,01 | 82.547.819 | 2.578.997 |
|
DOGUB
|
40,28 | 40,28 | 40,40 | -6,59% | 39,30 | 43,10 | 40,69 | 29.747.678 | 731.071 |
|
DOKTA
|
23,82 | 23,82 | 23,86 | -2,38% | 23,80 | 24,60 | 24,04 | 8.476.814 | 352.680 |
|
DURDO
|
3,73 | 3,73 | 3,74 | -0,53% | 3,63 | 3,79 | 3,72 | 21.900.987 | 5.882.293 |
|
DURKN
|
17,88 | 17,85 | 17,88 | 2,88% | 17,01 | 18,02 | 17,55 | 79.843.482 | 4.548.713 |
|
DYOBY
|
13,25 | 13,24 | 13,25 | -1,92% | 13,22 | 13,57 | 13,34 | 16.234.079 | 1.216.687 |
|
EFOR
|
24,18 | 24,16 | 24,18 | 0,75% | 23,40 | 24,68 | 24,11 | 94.205.656 | 3.908.177 |
|
EGEEN
|
7.370,00 | 7.370,00 | 7.372,50 | -2,03% | 7.370,00 | 7.535,00 | 7.427,80 | 80.012.248 | 10.772 |
|
EGGUB
|
91,25 | 91,20 | 91,25 | -1,56% | 91,15 | 93,45 | 92,18 | 32.692.686 | 354.677 |
|
EGPRO
|
26,42 | 26,38 | 26,42 | -1,27% | 26,00 | 27,32 | 26,66 | 21.426.126 | 803.845 |
|
EGSER
|
2,96 | 2,95 | 2,96 | -0,67% | 2,94 | 3,02 | 2,96 | 7.987.927 | 2.695.453 |
|
EKOS
|
5,87 | 5,87 | 5,88 | -2,49% | 5,81 | 6,00 | 5,90 | 36.702.690 | 6.222.596 |
|
EKSUN
|
5,68 | 5,67 | 5,68 | -1,05% | 5,59 | 5,82 | 5,67 | 22.054.959 | 3.893.174 |
|
ELITE
|
29,82 | 29,80 | 29,84 | -1,97% | 29,00 | 31,50 | 30,13 | 29.818.172 | 989.782 |
|
EMKEL
|
20,78 | 20,76 | 20,78 | -0,57% | 20,22 | 20,98 | 20,56 | 139.575.442 | 6.788.961 |
|
ENSRI
|
17,63 | 17,62 | 17,65 | -6,72% | 17,01 | 19,36 | 17,64 | 236.217.983 | 13.394.382 |
|
EPLAS
|
7,23 | 7,21 | 7,23 | 8,07% | 6,79 | 7,35 | 7,10 | 197.544.192 | 27.819.149 |
|
ERBOS
|
194,00 | 193,90 | 194,10 | -1,72% | 192,10 | 197,40 | 193,94 | 7.306.945 | 37.676 |
|
ERCB
|
69,40 | 69,40 | 69,45 | -1,42% | 69,25 | 70,55 | 69,75 | 88.500.958 | 1.268.804 |
|
EREGL
|
25,78 | 25,78 | 25,80 | 0,39% | 25,72 | 26,08 | 25,91 | 2.511.732.322 | 96.931.102 |
|
ERSU
|
18,88 | 18,60 | 18,88 | -1,41% | 18,50 | 19,40 | 18,81 | 6.080.798 | 323.257 |
|
EUPWR
|
38,22 | 38,20 | 38,22 | -3,78% | 38,08 | 40,50 | 39,26 | 427.602.437 | 10.892.415 |
|
EUREN
|
4,94 | 4,93 | 4,94 | -1,40% | 4,92 | 5,02 | 4,95 | 189.326.421 | 38.219.654 |
|
FADE
|
13,89 | 13,88 | 13,89 | -1,42% | 13,85 | 14,16 | 13,98 | 4.181.355 | 299.179 |
|
FMIZP
|
325,00 | 325,00 | 325,75 | -0,91% | 323,00 | 328,00 | 325,33 | 14.939.935 | 45.922 |
|
FORMT
|
2,75 | 2,74 | 2,75 | -4,51% | 2,74 | 2,89 | 2,79 | 76.971.724 | 27.630.117 |
|
FRIGO
|
15,70 | 15,70 | 15,72 | 3,56% | 15,11 | 15,75 | 15,37 | 116.687.286 | 7.593.744 |
|
FRMPL
|
46,50 | 46,48 | 46,52 | 5,11% | 44,24 | 48,48 | 46,34 | 3.285.306.013 | 70.892.806 |
|
FROTO
|
101,50 | 101,40 | 101,50 | -1,46% | 101,10 | 104,30 | 102,57 | 971.197.997 | 9.468.790 |
|
GEDZA
|
28,46 | 28,46 | 28,50 | -0,63% | 28,30 | 28,72 | 28,51 | 9.687.377 | 339.800 |
|
GENTS
|
12,67 | - | - | -4,88% | 12,66 | 13,56 | 13,23 | 247.276.838 | 18.687.388 |
|
GEREL
|
18,82 | 18,80 | 18,82 | -1,16% | 18,61 | 19,09 | 18,79 | 62.786.738 | 3.340.814 |
|
GIPTA
|
61,60 | 61,50 | 61,60 | -2,53% | 61,35 | 63,20 | 61,88 | 156.385.303 | 2.527.402 |
|
GOKNR
|
21,34 | 21,32 | 21,34 | -1,66% | 21,32 | 21,84 | 21,52 | 43.167.531 | 2.006.255 |
|
GOLTS
|
339,50 | 339,25 | 339,50 | -1,16% | 335,75 | 343,00 | 339,96 | 46.919.137 | 138.012 |
|
GOODY
|
15,13 | 15,12 | 15,14 | -1,05% | 15,10 | 15,30 | 15,18 | 6.662.917 | 438.858 |
|
GUBRF
|
411,25 | 411,25 | 411,50 | 1,86% | 403,75 | 418,75 | 412,62 | 1.117.712.805 | 2.708.798 |
|
GUNDG
|
226,80 | 226,70 | 227,20 | 4,42% | 217,50 | 236,00 | 229,72 | 142.741.037 | 621.375 |
|
HATEK
|
14,91 | 14,91 | 14,92 | -1,71% | 14,70 | 15,25 | 15,03 | 15.736.322 | 1.047.216 |
|
HATSN
|
40,16 | 40,14 | 40,18 | -1,62% | 40,08 | 41,10 | 40,44 | 20.079.889 | 496.591 |
|
HEKTS
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,00 | 2,96 | 153.919.727 | 52.005.556 |
|
HKTM
|
11,19 | 11,18 | 11,19 | -2,10% | 11,16 | 11,51 | 11,27 | 14.797.117 | 1.313.079 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 1,79% | 2,22 | 2,30 | 2,26 | 6.952.091 | 3.074.827 |
|
IMASM
|
4,99 | 4,98 | 4,99 | -2,92% | 4,95 | 5,12 | 5,01 | 155.235.982 | 31.005.213 |
|
ISDMR
|
38,12 | 38,10 | 38,14 | 1,01% | 37,74 | 38,48 | 38,23 | 95.259.934 | 2.491.773 |
|
ISKPL
|
11,14 | 11,13 | 11,14 | -0,36% | 10,94 | 11,25 | 11,13 | 89.268.148 | 8.022.071 |
|
ISSEN
|
7,36 | 7,34 | 7,36 | 0,82% | 7,30 | 7,40 | 7,36 | 3.482.224 | 473.228 |
|
IZFAS
|
58,25 | 58,25 | 58,35 | -2,10% | 57,95 | 60,70 | 59,40 | 518.666.107 | 8.731.712 |
|
IZINV
|
65,20 | 65,20 | 65,65 | -1,58% | 65,00 | 66,35 | 65,50 | 6.213.508 | 94.860 |
|
IZMDC
|
6,90 | 6,88 | 6,90 | -1,15% | 6,88 | 6,98 | 6,92 | 31.277.958 | 4.520.442 |
|
JANTS
|
19,66 | 19,66 | 19,67 | -1,80% | 19,64 | 20,08 | 19,82 | 33.787.844 | 1.704.974 |
|
KAPLM
|
357,50 | 357,00 | 357,50 | -0,42% | 350,25 | 366,25 | 358,31 | 86.450.468 | 241.273 |
|
KARSN
|
9,72 | 9,72 | 9,73 | -1,32% | 9,72 | 9,98 | 9,87 | 75.653.766 | 7.666.050 |
|
KARTN
|
81,50 | 81,50 | 81,70 | -0,97% | 81,30 | 82,60 | 81,71 | 10.203.830 | 124.875 |
|
KATMR
|
3,05 | 3,04 | 3,05 | -1,29% | 3,04 | 3,12 | 3,07 | 227.935.615 | 74.266.528 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | -2,71% | 4,98 | 5,34 | 5,20 | 124.054.301 | 23.850.717 |
|
KBORU
|
15,92 | 15,92 | 15,93 | -0,62% | 15,61 | 16,65 | 16,14 | 231.405.946 | 14.333.465 |
|
KCAER
|
10,86 | 10,86 | 10,87 | -2,51% | 10,84 | 11,22 | 10,99 | 67.719.772 | 6.161.265 |
|
KLKIM
|
37,18 | 37,18 | 37,20 | -1,06% | 36,86 | 38,02 | 37,22 | 82.216.202 | 2.208.881 |
|
KLMSN
|
31,18 | 31,16 | 31,22 | 4,49% | 29,34 | 31,74 | 30,75 | 102.351.934 | 3.329.087 |
|
KLSER
|
27,22 | 27,20 | 27,22 | 0,29% | 26,88 | 27,34 | 27,07 | 22.627.282 | 835.773 |
|
KLSYN
|
7,35 | 7,35 | 7,36 | 5,76% | 6,85 | 7,48 | 7,30 | 76.127.100 | 10.434.109 |
|
KMPUR
|
15,30 | 15,30 | 15,33 | -0,65% | 15,15 | 15,64 | 15,34 | 20.108.620 | 1.310.672 |
|
KNFRT
|
11,15 | 11,14 | 11,15 | -0,45% | 11,11 | 11,29 | 11,19 | 10.573.312 | 945.091 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | -2,53% | 2,69 | 2,78 | 2,72 | 32.250.223 | 11.852.299 |
|
KONKA
|
14,40 | 14,39 | 14,40 | 0,91% | 14,18 | 14,51 | 14,37 | 14.164.615 | 985.918 |
|
KONYA
|
4.422,50 | 4.422,50 | 4.425,00 | -2,43% | 4.410,00 | 4.542,50 | 4.450,25 | 49.522.378 | 11.128 |
|
KOPOL
|
5,34 | 5,33 | 5,34 | -1,66% | 5,32 | 5,45 | 5,37 | 16.996.674 | 3.163.869 |
|
KORDS
|
51,10 | 51,05 | 51,10 | -0,20% | 50,75 | 51,45 | 51,05 | 20.660.070 | 404.687 |
|
KRDMA
|
26,26 | 26,24 | 26,28 | -1,80% | 26,26 | 27,02 | 26,60 | 86.058.662 | 3.235.149 |
|
KRDMB
|
28,18 | 28,14 | 28,18 | -2,15% | 28,14 | 29,02 | 28,62 | 62.680.606 | 2.190.188 |
|
KRDMD
|
28,44 | 28,44 | 28,46 | 0,57% | 28,28 | 28,82 | 28,62 | 892.012.164 | 31.170.740 |
|
KRPLS
|
8,93 | 8,92 | 8,93 | -3,25% | 8,90 | 9,51 | 9,13 | 41.889.844 | 4.586.319 |
|
KRSTL
|
10,59 | 10,58 | 10,59 | -2,49% | 10,58 | 10,94 | 10,77 | 37.242.276 | 3.459.589 |
|
KRTEK
|
28,20 | 28,16 | 28,20 | -1,95% | 27,90 | 29,10 | 28,23 | 21.893.439 | 775.686 |
|
KRVGD
|
2,93 | 2,92 | 2,93 | -0,68% | 2,91 | 2,99 | 2,95 | 19.605.407 | 6.639.260 |
|
KTSKR
|
68,90 | 68,90 | 69,00 | -1,85% | 68,90 | 70,50 | 69,39 | 18.129.993 | 261.274 |
|
KUTPO
|
106,50 | 106,50 | 106,70 | 2,40% | 102,70 | 106,80 | 104,51 | 44.676.644 | 427.494 |
|
LILAK
|
32,14 | 32,12 | 32,16 | -1,65% | 32,10 | 32,72 | 32,39 | 98.177.461 | 3.031.344 |
|
LMKDC
|
31,06 | 31,04 | 31,06 | -0,45% | 30,92 | 31,90 | 31,37 | 169.298.835 | 5.396.462 |
|
LUKSK
|
111,90 | 111,90 | 112,10 | -2,61% | 111,50 | 116,00 | 112,65 | 12.992.771 | 115.343 |
|
MAKIM
|
15,69 | 15,68 | 15,71 | 0,71% | 15,58 | 15,74 | 15,66 | 6.027.186 | 384.977 |
|
MAKTK
|
14,79 | 14,79 | 14,80 | -4,58% | 14,74 | 15,71 | 15,09 | 88.408.783 | 5.859.423 |
|
MARBL
|
13,09 | 13,08 | 13,10 | -1,28% | 13,06 | 13,82 | 13,33 | 26.843.392 | 2.013.910 |
|
MARMR
|
3,03 | 3,03 | - | 9,78% | 2,79 | 3,03 | 2,92 | 1.649.972.901 | 564.296.605 |
|
MEDTR
|
29,60 | 29,60 | 29,66 | -3,52% | 29,58 | 30,74 | 30,09 | 29.160.955 | 968.983 |
|
MEGMT
|
61,40 | 61,35 | 61,40 | 1,66% | 60,45 | 61,95 | 61,32 | 484.960.252 | 7.908.154 |
|
MEKAG
|
4,03 | 4,02 | 4,03 | -6,93% | 4,00 | 4,31 | 4,07 | 66.957.759 | 16.465.775 |
|
MERCN
|
16,49 | 16,47 | 16,49 | -2,71% | 16,45 | 16,94 | 16,60 | 65.688.659 | 3.958.065 |
|
MERKO
|
15,02 | 15,02 | 15,03 | 2,25% | 14,52 | 15,16 | 14,89 | 120.938.063 | 8.120.439 |
|
MEYSU
|
12,76 | 12,76 | - | 10,00% | 11,48 | 12,76 | 12,35 | 1.933.627.243 | 156.544.365 |
|
MNDRS
|
14,26 | 14,25 | 14,26 | 0,42% | 14,16 | 14,50 | 14,34 | 30.777.195 | 2.145.974 |
|
MNDTR
|
6,56 | 6,56 | 6,58 | -0,46% | 6,54 | 6,64 | 6,59 | 9.267.321 | 1.406.821 |
|
MRSHL
|
1.568,00 | 1.568,00 | 1.569,00 | -1,20% | 1.561,00 | 1.592,00 | 1.567,50 | 16.124.895 | 10.287 |
|
NIBAS
|
3,40 | 3,39 | 3,40 | -2,30% | 3,39 | 3,49 | 3,42 | 20.578.511 | 6.017.705 |
|
NUHCM
|
222,50 | 222,30 | 222,50 | -1,20% | 222,30 | 226,00 | 223,16 | 9.647.177 | 43.229 |
|
OBAMS
|
8,99 | 8,97 | 8,98 | -0,11% | 8,93 | 9,07 | 9,00 | 256.155.245 | 28.459.269 |
|
OFSYM
|
76,05 | 76,05 | 76,10 | -0,26% | 75,50 | 76,50 | 75,93 | 40.798.231 | 537.287 |
|
ONCSM
|
324,00 | 323,75 | 324,00 | -5,05% | 310,75 | 342,00 | 322,54 | 401.895.412 | 1.246.018 |
|
ORCAY
|
3,71 | 3,70 | 3,71 | -0,27% | 3,68 | 3,73 | 3,70 | 3.859.239 | 1.043.717 |
|
OTKAR
|
408,75 | 408,50 | 408,75 | -2,62% | 408,25 | 425,00 | 413,30 | 586.413.388 | 1.418.975 |
|
OYAKC
|
25,92 | 25,90 | 25,92 | 0,54% | 25,70 | 26,04 | 25,90 | 476.740.457 | 18.406.340 |
|
OYLUM
|
8,58 | 8,53 | 8,54 | -1,15% | 8,50 | 8,67 | 8,58 | 6.284.916 | 732.866 |
|
OZATD
|
153,90 | 153,90 | 154,10 | 0,13% | 151,00 | 155,50 | 153,37 | 23.173.963 | 151.094 |
|
OZRDN
|
15,02 | 15,02 | 15,03 | 6,15% | 13,90 | 15,04 | 14,58 | 8.763.789 | 601.133 |
|
OZSUB
|
18,22 | 18,18 | 18,22 | -1,67% | 17,78 | 18,66 | 18,15 | 40.365.074 | 2.224.379 |
|
OZYSR
|
41,54 | 41,52 | 41,56 | -0,48% | 41,42 | 42,24 | 41,76 | 11.966.834 | 286.597 |
|
PARSN
|
100,30 | 100,30 | 100,40 | 1,31% | 98,45 | 102,10 | 99,76 | 30.442.590 | 305.161 |
|
PENGD
|
8,03 | 8,03 | 8,04 | -1,23% | 8,01 | 8,13 | 8,06 | 18.655.422 | 2.315.372 |
|
PETKM
|
17,06 | 17,05 | 17,06 | -0,99% | 17,04 | 17,27 | 17,14 | 413.008.472 | 24.100.544 |
|
PETUN
|
11,81 | 11,80 | 11,81 | -1,58% | 11,80 | 12,03 | 11,88 | 6.223.384 | 523.836 |
|
PINSU
|
11,52 | 11,51 | 11,52 | -1,29% | 11,51 | 11,73 | 11,58 | 18.083.236 | 1.561.977 |
|
PNLSN
|
40,62 | 40,62 | 40,68 | -1,26% | 40,44 | 41,34 | 40,75 | 15.753.903 | 386.632 |
|
PNSUT
|
11,12 | 11,09 | 11,12 | -0,98% | 11,08 | 11,29 | 11,16 | 4.594.639 | 411.738 |
|
POLTK
|
6.422,50 | 6.420,00 | 6.422,50 | -3,09% | 6.410,00 | 6.687,50 | 6.485,21 | 82.459.493 | 12.715 |
|
PRKAB
|
40,14 | 40,14 | 40,18 | 5,63% | 36,62 | 41,00 | 38,44 | 186.275.751 | 4.846.263 |
|
PRKME
|
17,40 | 17,39 | 17,40 | -3,39% | 17,36 | 18,13 | 17,59 | 54.621.677 | 3.105.627 |
|
PRZMA
|
12,97 | 12,97 | 13,00 | -0,23% | 12,95 | 13,30 | 13,08 | 2.969.232 | 227.090 |
|
QUAGR
|
2,62 | 2,61 | 2,62 | -1,13% | 2,60 | 2,66 | 2,62 | 111.775.120 | 42.612.712 |
|
RNPOL
|
46,82 | 46,58 | 46,88 | -0,34% | 45,54 | 46,92 | 46,16 | 11.853.316 | 256.796 |
|
RODRG
|
22,62 | 22,40 | 22,62 | -2,92% | 22,32 | 23,60 | 22,73 | 4.974.897 | 218.888 |
|
RTALB
|
3,54 | 3,53 | 3,54 | -1,39% | 3,52 | 3,61 | 3,56 | 54.011.094 | 15.194.684 |
|
RUBNS
|
34,60 | 34,54 | 34,60 | -0,80% | 34,14 | 35,10 | 34,50 | 40.344.368 | 1.169.422 |
|
RUZYE
|
10,91 | 10,90 | 10,91 | -1,71% | 10,90 | 11,19 | 10,99 | 36.962.669 | 3.363.340 |
|
SAFKR
|
28,66 | 28,62 | 28,66 | -1,51% | 27,92 | 29,38 | 28,66 | 109.747.617 | 3.829.120 |
|
SAMAT
|
5,83 | 5,82 | 5,83 | -1,85% | 5,80 | 5,94 | 5,87 | 2.918.230 | 497.108 |
|
SANFM
|
7,10 | 7,10 | 7,11 | -0,56% | 7,05 | 7,15 | 7,09 | 13.763.785 | 1.940.564 |
|
SARKY
|
29,86 | 29,82 | 29,86 | 0,67% | 28,62 | 30,40 | 29,38 | 705.705.419 | 24.020.551 |
|
SASA
|
2,38 | 2,38 | 2,39 | 0,00% | 2,33 | 2,40 | 2,37 | 2.965.995.248 | 1.254.303.939 |
|
SAYAS
|
39,26 | 39,24 | 39,28 | -1,90% | 39,16 | 40,02 | 39,54 | 12.744.160 | 322.349 |
|
SEGMN
|
34,40 | 34,32 | 34,40 | -1,71% | 33,98 | 38,38 | 36,19 | 478.470.574 | 13.219.861 |
|
SEKUR
|
3,50 | 3,49 | 3,50 | -0,28% | 3,44 | 3,55 | 3,49 | 5.016.977 | 1.436.437 |
|
SELVA
|
4,09 | - | - | -2,62% | 4,09 | 4,09 | 4,09 | 34.305.763 | 8.387.717 |
|
SERNT
|
7,95 | 7,94 | 7,95 | -1,49% | 7,93 | 8,10 | 7,99 | 28.242.214 | 3.533.960 |
|
SEYKM
|
5,80 | 5,80 | 5,81 | 9,43% | 5,08 | 5,83 | 5,59 | 24.510.072 | 4.381.313 |
|
SILVR
|
2,65 | 2,65 | 2,66 | -1,85% | 2,65 | 2,70 | 2,67 | 4.496.534 | 1.687.181 |
|
SKTAS
|
4,00 | 3,99 | 4,01 | -4,76% | 3,99 | 4,26 | 4,06 | 39.322.899 | 9.681.949 |
|
SNICA
|
4,25 | 4,25 | 4,26 | -2,07% | 4,24 | 4,36 | 4,28 | 21.498.990 | 5.023.588 |
|
SOKE
|
10,89 | 10,88 | 10,90 | -2,07% | 10,88 | 11,13 | 10,98 | 14.077.089 | 1.282.300 |
|
SUNTK
|
40,90 | 40,86 | 40,88 | 7,63% | 38,18 | 41,50 | 40,44 | 107.763.933 | 2.664.749 |
|
TARKM
|
353,75 | 353,50 | 353,75 | -2,55% | 353,75 | 364,75 | 357,80 | 29.653.509 | 82.877 |
|
TATGD
|
13,20 | 13,20 | 13,21 | -1,35% | 13,01 | 13,44 | 13,27 | 17.760.402 | 1.338.926 |
|
TBORG
|
163,00 | 162,90 | 163,00 | -1,39% | 162,70 | 166,20 | 164,62 | 25.616.486 | 155.609 |
|
TCKRC
|
97,25 | 97,20 | 97,35 | 1,73% | 95,60 | 99,90 | 97,72 | 360.218.122 | 3.686.305 |
|
TEZOL
|
11,97 | 11,97 | 11,98 | -1,24% | 11,96 | 12,16 | 12,07 | 30.113.309 | 2.495.173 |
|
TMPOL
|
380,50 | 380,50 | 381,00 | -0,91% | 376,50 | 391,50 | 383,56 | 40.717.790 | 106.157 |
|
TMSN
|
103,90 | 103,90 | 104,00 | -1,42% | 103,60 | 106,00 | 104,60 | 54.431.398 | 520.381 |
|
TOASO
|
279,25 | 279,00 | 279,25 | -1,06% | 278,00 | 285,00 | 280,81 | 623.957.636 | 2.221.967 |
|
TRALT
|
48,18 | 48,16 | 48,18 | -1,23% | 48,10 | 50,10 | 49,19 | 4.823.785.856 | 98.068.165 |
|
TRENJ
|
115,60 | 115,50 | 115,70 | 1,23% | 113,10 | 120,00 | 116,86 | 447.879.891 | 3.832.493 |
|
TRILC
|
16,78 | 16,77 | 16,79 | -1,00% | 16,68 | 16,95 | 16,79 | 27.582.436 | 1.642.768 |
|
TRMET
|
128,10 | 128,10 | 128,20 | 0,39% | 126,50 | 129,90 | 128,37 | 692.075.889 | 5.391.273 |
|
TTRAK
|
561,00 | 560,50 | 561,00 | 0,27% | 551,50 | 563,00 | 557,73 | 90.861.654 | 162.913 |
|
TUCLK
|
4,54 | 4,53 | 4,54 | -0,66% | 4,49 | 4,59 | 4,54 | 19.100.924 | 4.210.856 |
|
TUKAS
|
2,73 | 2,72 | 2,73 | -2,50% | 2,72 | 2,81 | 2,76 | 263.208.629 | 95.355.345 |
|
TUPRS
|
217,50 | 217,50 | 217,50 | -4,14% | 217,00 | 230,60 | 224,65 | 3.834.420.075 | 17.068.492 |
|
ULKER
|
124,00 | - | - | -4,91% | 124,00 | 130,50 | 126,63 | 868.626.891 | 6.859.724 |
|
ULUSE
|
170,30 | 170,30 | 170,50 | -3,07% | 169,40 | 173,80 | 171,01 | 13.150.321 | 76.897 |
|
ULUUN
|
6,99 | 6,99 | 7,00 | -0,71% | 6,90 | 7,04 | 6,96 | 16.740.496 | 2.405.741 |
|
USAK
|
2,84 | 2,84 | 2,85 | -2,41% | 2,83 | 2,91 | 2,86 | 97.457.116 | 34.098.686 |
|
VANGD
|
50,10 | 50,10 | 50,15 | -4,66% | 49,68 | 52,45 | 50,26 | 19.854.943 | 395.024 |
|
VESBE
|
8,00 | 7,99 | 8,00 | -0,37% | 7,98 | 8,07 | 8,01 | 29.852.873 | 3.726.468 |
|
VESTL
|
29,32 | 29,30 | 29,32 | -1,15% | 29,28 | 29,78 | 29,51 | 59.477.831 | 2.015.506 |
|
VKING
|
30,68 | 30,70 | 30,78 | -1,10% | 30,66 | 31,50 | 30,91 | 8.536.526 | 276.169 |
|
VSNMD
|
93,85 | 93,80 | 93,85 | -7,35% | 93,00 | 106,70 | 98,39 | 748.546.283 | 7.608.201 |
|
YAPRK
|
260,00 | 260,00 | 260,25 | -2,44% | 253,75 | 267,25 | 261,47 | 31.723.541 | 121.326 |
|
YATAS
|
41,08 | 41,04 | 41,10 | -2,05% | 41,02 | 42,38 | 41,67 | 30.446.428 | 730.641 |
|
YIGIT
|
25,78 | 25,78 | 25,80 | 0,94% | 25,20 | 26,00 | 25,49 | 55.492.661 | 2.176.835 |
|
YKSLN
|
3,08 | 3,08 | 3,09 | -0,96% | 3,07 | 3,12 | 3,09 | 13.803.166 | 4.468.331 |
|
YUNSA
|
8,10 | 8,09 | 8,10 | -1,46% | 8,07 | 8,25 | 8,12 | 24.564.856 | 3.023.579 |
|
YYLGD
|
13,04 | 13,03 | 13,04 | -0,99% | 12,91 | 13,90 | 13,40 | 383.357.752 | 28.618.905 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
