SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺385,10 (2,08%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
134,30 134,30 134,50 -0,15% 130,00 139,10 134,92 60.055.692 445.119
ADEL
55,45 55,40 55,45 -2,89% 53,85 61,15 57,58 606.936.886 10.541.345
AEFES
20,16 20,14 20,16 4,24% 19,17 20,18 19,67 698.506.397 35.506.592
AFYON
13,70 13,69 13,70 1,63% 13,50 13,73 13,63 19.281.895 1.414.793
AGROT
3,10 3,09 3,10 1,97% 3,06 3,12 3,09 93.789.357 30.323.029
AKCNS
211,70 211,60 211,80 1,29% 210,00 211,70 210,93 46.299.146 219.501
AKHAN
29,00 29,02 29,06 -0,82% 28,94 29,74 29,28 94.721.742 3.234.657
AKSA
10,83 10,83 10,84 2,65% 10,49 10,84 10,66 218.972.087 20.549.438
ALCAR
794,00 793,50 794,00 3,39% 776,50 798,00 788,59 15.533.594 19.698
ALKA
11,54 11,52 11,54 0,87% 11,47 11,72 11,58 42.958.175 3.710.109
ALKIM
20,28 20,26 20,28 1,91% 19,91 20,32 20,15 24.418.435 1.212.100
ALKLC
360,00 360,00 360,50 -0,21% 355,00 364,75 359,88 175.446.305 487.518
ALVES
3,43 3,42 3,43 4,26% 3,30 3,45 3,38 238.031.953 70.375.379
ANGEN
11,36 11,35 11,36 1,61% 11,20 11,37 11,30 6.091.282 538.950
ARCLK
113,70 113,60 113,70 2,16% 111,90 113,70 112,81 233.930.772 2.073.593
ARMGD
126,60 126,60 127,00 -1,86% 125,00 131,20 127,49 10.711.217 84.014
ARTMS
43,82 43,80 43,82 1,58% 43,06 44,46 43,62 34.150.101 782.951
ASTOR
310,75 310,50 310,75 5,07% 297,00 310,75 303,40 5.716.032.556 18.840.239
ASUZU
70,10 70,00 70,10 -3,51% 69,40 72,40 70,11 97.673.170 1.393.138
ATAKP
52,15 52,05 52,15 2,56% 50,90 52,35 51,73 13.415.490 259.335
AVOD
4,95 4,94 4,95 7,84% 4,66 5,04 4,98 256.727.112 51.517.114
AYGAZ
278,00 277,75 278,00 -1,24% 267,25 280,75 277,01 69.361.430 250.390
BAGFS
35,90 35,86 35,90 4,97% 34,04 37,06 35,90 148.571.857 4.138.648
BAHKM
128,00 127,90 128,10 2,89% 124,80 130,10 128,30 69.150.693 538.986
BAKAB
44,12 44,12 44,18 2,51% 43,08 44,16 43,85 3.715.064 84.728
BALSU
14,56 14,56 14,58 1,11% 14,42 14,72 14,58 73.893.928 5.069.113
BANVT
156,10 156,10 156,20 1,56% 154,50 156,30 155,18 16.885.308 108.813
BARMA
58,35 58,30 58,40 -2,83% 58,00 60,60 59,45 43.060.197 724.289
BAYRK
4,94 4,94 4,95 1,44% 4,88 4,99 4,93 17.817.665 3.617.563
BESLR
15,84 15,84 15,85 6,24% 15,01 16,19 15,79 105.863.571 6.703.752
BFREN
144,80 144,70 144,80 2,48% 142,20 145,50 143,66 17.604.909 122.548
BIENY
24,42 24,42 24,44 1,16% 24,14 24,48 24,29 29.470.699 1.213.457
BLCYT
33,40 33,40 33,42 2,45% 32,60 34,00 33,43 66.524.039 1.990.228
BLUME
43,30 43,24 43,30 0,09% 42,64 43,62 43,08 52.225.560 1.212.313
BMSCH
18,68 18,66 18,68 3,32% 18,19 19,10 18,80 65.674.913 3.494.297
BMSTL
86,05 86,05 86,10 0,17% 85,60 87,90 86,29 103.880.928 1.203.925
BNTAS
6,94 6,93 6,94 3,27% 6,76 6,97 6,87 30.339.620 4.415.578
BOBET
19,88 19,88 19,89 2,32% 19,51 19,89 19,71 31.210.107 1.583.343
BORSK
7,57 7,57 7,58 -4,78% 7,41 8,03 7,63 194.937.114 25.557.150
BOSSA
6,47 6,46 6,47 1,25% 6,41 6,48 6,46 10.223.526 1.583.066
BRISA
88,20 88,15 88,30 2,08% 87,75 90,60 88,57 27.721.156 312.994
BRKSN
9,26 9,26 9,28 1,98% 9,00 9,30 9,15 7.255.853 792.814
BRSAN
613,00 613,00 613,50 8,69% 572,50 617,50 594,98 1.412.609.017 2.374.209
BSOKE
38,34 38,34 38,36 0,05% 38,34 39,02 38,68 62.924.966 1.626.774
BTCIM
6,52 6,52 6,53 3,00% 6,35 6,53 6,43 213.568.850 33.197.339
BUCIM
6,26 6,26 6,27 0,64% 6,23 6,31 6,26 50.889.198 8.130.321
BURCE
54,10 54,05 54,10 1,60% 52,40 54,55 53,56 110.794.149 2.068.723
BURVA
1.185,00 1.180,00 1.184,00 1,02% 1.130,00 1.200,00 1.160,03 21.888.680 18.869
BVSAN
123,00 122,90 123,00 3,80% 119,20 124,90 122,72 132.394.954 1.078.879
CCOLA
82,90 82,90 82,95 3,82% 80,70 83,50 82,67 503.101.422 6.085.762
CELHA
13,63 13,63 13,65 -2,22% 13,50 14,18 13,81 89.533.555 6.481.277
CEMAS
4,87 4,86 4,87 2,31% 4,79 4,89 4,85 49.191.267 10.147.547
CEMTS
10,88 10,87 10,88 1,87% 10,72 10,90 10,82 16.455.630 1.520.805
CEMZY
12,56 12,56 12,57 1,29% 12,29 13,10 12,53 260.070.078 20.762.949
CGCAM
42,74 42,70 42,74 1,42% 42,20 43,38 42,71 91.097.151 2.133.103
CIMSA
59,20 59,15 59,20 2,60% 57,90 59,30 58,62 234.905.879 4.007.050
CMBTN
1.746,00 1.746,00 1.747,00 2,05% 1.716,00 1.750,00 1.734,10 22.425.357 12.932
CUSAN
25,34 25,34 25,40 1,85% 25,04 25,60 25,40 11.509.192 453.058
CVKMD
36,02 36,00 36,02 1,07% 35,66 36,44 36,00 389.544.274 10.820.415
DAGI
6,95 6,95 6,97 -2,93% 6,85 7,40 6,98 45.450.830 6.510.382
DARDL
2,25 2,25 2,26 1,81% 2,22 2,27 2,25 37.103.523 16.476.469
DERIM
38,50 38,44 38,50 1,91% 37,80 38,56 38,18 4.558.377 119.383
DESA
14,82 14,79 14,82 0,82% 14,59 14,99 14,83 14.899.750 1.004.781
DEVA
66,85 66,80 66,90 2,61% 65,80 67,25 66,37 13.946.505 210.138
DGNMO
9,70 9,69 9,70 -0,51% 9,45 10,10 9,72 39.718.137 4.087.354
DITAS
33,68 33,64 33,68 0,54% 33,54 34,02 33,74 20.168.300 597.796
DMRGD
6,85 6,85 - 9,95% 6,85 6,85 6,85 105.547.211 15.408.352
DMSAS
9,20 9,21 9,22 0,77% 9,13 9,35 9,23 12.084.098 1.309.389
DNISI
20,24 20,24 20,28 3,00% 19,65 20,30 20,03 7.400.043 369.440
DOFER
33,96 33,94 33,96 1,98% 33,30 34,18 33,80 25.774.237 762.456
DOGUB
102,30 102,00 102,30 1,39% 98,65 103,10 101,04 41.158.976 407.343
DOKTA
25,04 25,02 25,08 0,64% 24,90 25,16 25,01 4.448.053 177.872
DURDO
5,08 5,08 5,09 -0,39% 5,08 5,22 5,15 16.550.457 3.211.432
DURKN
21,08 21,06 21,10 0,48% 20,98 21,36 21,14 29.949.850 1.416.966
DYOBY
18,30 18,28 18,30 -0,38% 18,14 18,69 18,35 136.765.256 7.453.167
EFOR
12,14 12,13 12,14 2,79% 11,69 12,17 12,04 1.070.999.267 88.951.880
EGEEN
6.480,00 6.472,50 6.480,00 4,35% 6.270,00 6.517,50 6.395,37 77.869.990 12.176
EGGUB
128,30 128,20 128,30 1,74% 125,30 129,30 127,35 97.787.199 767.888
EGPRO
40,24 40,20 40,24 1,00% 39,40 41,06 39,97 41.831.082 1.046.705
EGSER
3,20 3,20 3,21 1,27% 3,14 3,22 3,20 5.759.317 1.801.706
EKOS
6,62 6,61 6,62 0,15% 6,36 6,67 6,60 127.427.132 19.316.374
EKSUN
6,08 6,07 6,08 0,16% 6,06 6,17 6,10 12.881.446 2.111.646
ELITE
33,32 33,26 33,32 8,18% 30,88 33,36 32,29 96.266.958 2.981.008
EMKEL
25,22 25,22 25,26 1,94% 24,78 25,68 25,21 183.915.422 7.295.984
ENSRI
13,52 13,51 13,52 7,81% 12,70 13,79 13,40 726.134.784 54.191.757
EPLAS
6,50 6,50 6,51 -0,76% 6,49 6,62 6,55 20.059.108 3.062.414
ERBOS
213,10 213,10 213,30 2,50% 208,00 215,20 213,58 20.444.968 95.726
ERCB
59,90 59,90 59,95 3,28% 58,50 60,05 59,29 33.670.070 567.849
EREGL
37,62 37,60 37,62 1,07% 37,26 38,14 37,67 3.720.156.303 98.766.485
ERSU
24,88 24,80 24,88 -1,50% 24,54 25,82 25,04 9.147.485 365.261
EUPWR
58,90 58,90 58,95 0,17% 58,00 59,95 59,04 725.355.265 12.285.047
EUREN
5,34 5,34 5,35 0,75% 5,31 5,43 5,33 289.141.313 54.207.150
FADE
15,36 15,34 15,36 1,19% 15,20 15,48 15,35 14.842.710 966.947
FMIZP
301,50 301,25 301,75 1,69% 297,75 302,25 299,64 16.648.886 55.563
FORMT
2,82 2,81 2,82 1,44% 2,78 2,83 2,81 79.463.173 28.274.771
FRIGO
9,24 9,23 9,24 0,54% 9,13 9,28 9,19 39.156.328 4.262.236
FRMPL
34,00 33,96 34,00 0,06% 33,80 34,20 33,98 53.945.683 1.587.410
FROTO
99,75 99,70 99,75 1,73% 97,45 99,80 98,58 1.769.132.216 17.945.581
GEDZA
31,66 31,62 31,68 2,06% 31,06 32,02 31,56 19.605.658 621.307
GENKM
14,29 14,29 14,30 -1,18% 14,26 14,66 14,38 175.029.978 12.173.111
GENTS
8,25 8,25 8,26 0,61% 8,19 8,30 8,22 107.868.938 13.116.238
GEREL
38,20 38,18 38,20 -0,10% 37,74 38,42 38,03 79.675.531 2.095.220
GIPTA
83,70 83,70 83,75 2,83% 81,60 85,25 83,53 165.583.453 1.982.332
GOKNR
21,74 21,72 21,74 1,68% 21,48 21,78 21,62 56.281.928 2.602.989
GOLTS
374,25 374,00 374,25 2,04% 369,00 375,00 372,56 37.481.028 100.604
GOODY
15,94 15,92 15,94 1,08% 15,70 15,94 15,83 14.179.109 895.524
GUBRF
589,00 588,50 589,00 7,19% 556,00 593,00 574,99 924.638.006 1.608.638
GUNDG
858,50 857,00 858,50 -1,15% 854,50 886,00 864,90 72.255.339 83.542
HATEK
16,38 16,36 16,38 0,92% 16,19 16,40 16,31 17.078.862 1.047.286
HATSN
50,10 50,05 50,10 6,19% 48,34 51,45 50,00 390.354.354 7.807.214
HEKTS
3,68 3,68 - 9,85% 3,41 3,68 3,56 1.034.145.805 290.537.732
HKTM
14,34 14,33 14,34 0,42% 14,28 14,55 14,40 47.919.864 3.327.336
IHEVA
2,29 2,28 2,29 2,23% 2,24 2,30 2,28 4.573.822 2.010.730
IMASM
3,78 3,77 3,78 1,07% 3,76 3,81 3,78 40.436.292 10.685.921
ISDMR
52,75 52,70 52,75 -0,28% 52,50 54,50 53,55 193.308.459 3.610.033
ISKPL
23,48 23,46 23,48 1,29% 23,08 23,80 23,44 580.949.502 24.780.215
ISSEN
8,41 8,40 8,42 1,69% 8,20 8,46 8,40 5.664.784 674.593
IZFAS
66,80 66,70 66,80 0,60% 65,90 67,00 66,37 112.090.320 1.689.000
IZINV
73,30 73,30 73,45 1,81% 71,85 74,35 73,38 26.325.023 358.746
IZMDC
7,40 7,39 7,40 1,93% 7,25 7,43 7,34 33.478.039 4.562.717
JANTS
17,61 17,61 17,62 1,79% 17,37 17,63 17,51 20.803.362 1.188.010
KAPLM
665,00 - 665,00 -9,95% 665,00 746,50 696,24 165.737.992 238.048
KARSN
11,76 11,76 11,77 3,70% 11,45 11,79 11,63 112.811.939 9.700.247
KARTN
122,30 122,10 122,30 2,17% 120,10 131,60 126,69 387.902.156 3.061.953
KATMR
2,97 2,96 2,97 2,06% 2,93 3,00 2,96 257.206.109 86.798.982
KAYSE
4,88 4,87 4,88 2,52% 4,79 4,88 4,83 47.555.082 9.852.639
KBORU
26,58 26,58 26,60 -0,89% 26,54 27,08 26,83 102.511.329 3.820.880
KCAER
12,65 12,65 12,66 0,48% 12,62 12,99 12,76 288.928.337 22.649.896
KLKIM
35,54 35,52 35,54 2,42% 34,78 35,62 35,32 65.965.612 1.867.576
KLMSN
35,94 35,92 35,94 2,22% 35,22 36,14 35,86 38.843.548 1.083.170
KLSER
29,30 29,30 - 9,98% 27,54 29,30 29,01 56.028.536 1.931.668
KLSYN
12,26 12,24 12,26 -0,41% 12,03 12,47 12,25 29.460.025 2.404.736
KMPUR
21,96 21,94 21,98 1,67% 21,32 22,02 21,73 59.694.598 2.747.312
KNFRT
11,66 11,66 11,68 0,60% 11,53 11,75 11,63 23.316.246 2.004.320
KOCMT
2,69 2,69 2,70 0,75% 2,66 2,73 2,69 79.030.829 29.347.839
KONKA
16,32 16,32 16,33 1,05% 16,24 16,50 16,32 22.966.183 1.406.909
KONYA
4.300,00 4.302,50 4.307,50 3,18% 4.175,00 4.335,00 4.272,41 37.669.793 8.817
KOPOL
5,93 5,91 5,92 3,67% 5,77 5,93 5,87 39.730.044 6.767.839
KORDS
65,05 64,95 65,05 2,76% 63,55 65,20 64,37 60.441.008 938.969
KRDMA
40,56 40,56 40,58 -2,27% 40,30 42,42 41,19 358.608.424 8.705.957
KRDMB
91,85 91,70 91,85 -1,55% 90,00 93,05 90,82 378.350.041 4.165.920
KRDMD
40,42 40,40 40,42 0,35% 40,20 40,90 40,52 1.357.756.360 33.506.356
KRPLS
9,30 9,30 9,32 1,09% 9,21 9,35 9,29 6.936.280 746.956
KRSTL
9,50 9,47 9,49 6,98% 8,88 9,70 9,39 153.286.863 16.330.135
KRTEK
24,60 24,60 24,68 0,16% 24,40 24,92 24,61 2.921.622 118.733
KRVGD
3,13 3,12 3,13 1,29% 3,10 3,20 3,16 52.465.413 16.629.359
KTSKR
120,30 120,30 120,50 1,43% 117,40 122,30 119,55 77.326.746 646.817
KUTPO
98,15 97,95 98,15 2,19% 96,60 98,65 97,75 11.696.020 119.648
LILAK
35,30 35,26 35,28 1,73% 34,70 35,74 35,15 73.574.999 2.093.354
LMKDC
36,50 36,50 36,52 -1,62% 36,38 37,30 36,83 141.597.315 3.845.022
LUKSK
109,50 109,40 109,70 2,62% 107,30 113,80 110,69 23.693.472 214.047
MAKIM
17,54 17,53 17,54 1,98% 17,20 17,55 17,44 13.978.338 801.526
MAKTK
14,18 14,17 14,18 1,14% 13,75 14,22 13,96 80.148.792 5.741.139
MARBL
13,97 13,97 13,99 0,50% 13,84 14,16 13,99 23.616.980 1.687.969
MARMR
2,87 2,86 2,87 1,41% 2,84 2,93 2,88 315.481.942 109.464.263
MEDTR
30,58 30,56 30,60 1,93% 30,02 30,64 30,37 12.086.115 397.916
MEGMT
87,80 87,75 87,85 2,33% 84,40 88,30 85,85 469.028.988 5.463.535
MEKAG
4,07 4,07 4,08 1,75% 4,02 4,12 4,07 77.156.290 18.958.572
MERCN
23,88 23,88 23,92 0,76% 23,70 24,28 23,94 61.976.436 2.589.393
MERKO
2,17 2,16 2,17 1,40% 2,12 2,25 2,17 167.974.414 77.270.135
MEYSU
19,64 19,63 19,64 0,77% 19,34 19,90 19,59 361.284.914 18.439.489
MNDRS
13,04 13,03 13,04 2,35% 12,80 13,14 13,01 48.685.784 3.741.546
MNDTR
6,38 6,38 6,39 0,95% 6,36 6,48 6,43 13.714.234 2.133.208
MRSHL
1.633,00 1.633,00 1.634,00 1,62% 1.607,00 1.649,00 1.624,41 18.456.537 11.362
NIBAS
6,14 6,13 6,14 4,07% 5,90 6,21 6,10 38.815.403 6.361.483
NUHCM
246,00 245,80 246,00 1,53% 243,20 247,40 245,15 11.477.992 46.820
OBAMS
8,67 8,66 8,67 -0,80% 8,63 8,83 8,75 393.158.902 44.916.985
OFSYM
56,80 56,80 56,90 1,25% 56,15 57,60 56,89 30.929.403 543.654
ONCSM
279,75 279,50 280,00 2,85% 273,25 284,25 280,21 52.397.329 186.994
ORCAY
4,14 4,13 4,14 0,24% 4,05 4,18 4,12 4.837.571 1.175.557
OTKAR
376,75 376,50 376,75 -0,59% 368,75 376,75 372,38 218.399.593 586.497
OYAKC
24,90 24,90 24,92 3,75% 24,16 24,94 24,52 283.545.105 11.563.138
OYLUM
8,28 8,23 8,28 2,22% 7,78 8,28 8,12 7.081.043 872.207
OZATD
496,50 496,50 - 9,97% 496,50 496,50 496,50 51.758.139 104.246
OZRDN
34,22 34,22 34,24 2,21% 32,56 35,00 33,51 6.672.798 199.161
OZSUB
28,32 28,32 28,36 1,14% 27,66 28,42 28,00 48.926.328 1.747.171
OZYSR
11,60 11,58 11,60 -2,93% 11,53 11,99 11,74 20.038.539 1.706.611
PARSN
85,55 85,50 85,55 3,51% 83,00 86,05 84,85 25.600.296 301.707
PENGD
15,28 15,27 15,29 1,93% 14,73 15,45 15,03 139.289.157 9.270.684
PETKM
24,74 24,72 24,74 2,57% 23,60 24,94 24,27 1.164.384.316 47.974.862
PETUN
13,17 13,16 13,17 0,92% 12,96 13,24 13,12 24.239.267 1.847.967
PINSU
11,74 11,74 11,75 1,47% 11,60 11,80 11,70 19.768.856 1.689.757
PNLSN
46,16 46,14 46,16 2,12% 45,36 46,30 45,95 22.655.705 493.017
PNSUT
14,36 14,34 14,36 3,16% 13,76 14,48 14,13 93.402.203 6.611.237
POLTK
5.452,50 5.447,50 5.455,00 2,01% 5.357,50 5.465,00 5.434,29 26.187.825 4.819
PRKAB
39,20 39,20 39,24 2,94% 38,32 39,38 39,07 37.213.850 952.529
PRKME
19,66 19,64 19,66 0,36% 19,58 19,97 19,73 29.720.568 1.506.178
PRZMA
39,06 - - 9,97% 39,06 39,06 39,06 32.020.372 819.774
QUAGR
3,85 3,84 3,85 1,05% 3,77 3,89 3,83 231.429.651 60.385.308
RNPOL
2,67 2,65 2,66 1,52% 2,60 2,67 2,65 5.146.094 1.944.095
RODRG
27,86 27,84 27,86 6,58% 26,00 28,22 27,12 11.949.605 440.641
RTALB
3,32 3,31 3,32 2,15% 3,26 3,34 3,30 37.069.897 11.226.285
RUBNS
35,26 35,24 35,28 0,74% 33,72 36,00 35,23 97.013.501 2.754.011
RUZYE
13,91 13,90 13,91 -0,57% 13,78 14,11 13,92 50.401.976 3.622.193
SAFKR
25,02 25,02 25,04 2,79% 24,66 25,40 24,95 81.482.576 3.266.228
SAMAT
5,74 5,73 5,74 -0,69% 5,58 5,89 5,70 11.991.477 2.103.916
SANFM
7,69 7,69 7,70 2,26% 7,52 7,80 7,67 38.183.249 4.976.701
SARKY
28,00 28,00 28,02 5,34% 26,92 28,24 27,62 260.559.590 9.435.035
SASA
3,09 3,08 3,09 3,34% 2,96 3,10 3,04 11.578.480.677 3.811.252.339
SAYAS
49,82 49,82 49,88 0,24% 49,50 50,65 50,03 35.972.284 718.970
SEGMN
57,20 57,20 57,30 5,15% 54,80 57,80 56,18 57.793.148 1.028.755
SEKUR
7,95 7,94 7,95 -1,36% 7,75 8,07 7,97 3.679.250 461.934
SELVA
2,51 2,50 2,51 2,03% 2,49 2,64 2,56 226.922.261 88.717.688
SERNT
8,61 8,61 8,62 1,89% 8,45 8,67 8,58 27.235.404 3.173.315
SEYKM
5,44 5,43 5,44 -4,56% 5,30 5,70 5,49 14.721.408 2.681.013
SILVR
2,55 2,54 2,55 0,79% 2,52 2,57 2,54 5.308.399 2.092.503
SKTAS
3,55 3,55 3,56 1,72% 3,49 3,58 3,53 22.889.363 6.476.725
SNICA
4,18 4,17 4,18 1,70% 4,11 4,19 4,16 15.904.532 3.824.811
SOKE
20,46 20,44 20,48 -1,45% 20,32 20,84 20,60 54.274.977 2.634.821
SUNTK
37,68 37,68 37,72 2,17% 36,78 37,98 37,48 18.922.192 504.858
TARKM
473,25 473,00 473,25 0,91% 465,25 483,25 475,61 103.261.315 217.112
TATGD
19,64 19,62 19,64 9,05% 18,47 19,81 19,40 443.908.346 22.877.309
TBORG
145,90 145,80 146,00 2,31% 142,70 146,10 144,71 21.450.544 148.236
TCKRC
108,10 108,10 108,20 -1,73% 107,00 111,20 108,53 368.203.921 3.392.574
TEZOL
19,21 19,21 19,22 -0,93% 19,20 19,60 19,38 50.507.456 2.606.626
TMPOL
449,00 449,00 449,50 0,96% 438,25 461,25 450,81 95.525.726 211.896
TMSN
105,20 105,10 105,20 0,86% 103,40 105,40 104,37 69.504.796 665.960
TOASO
307,50 307,25 307,50 3,10% 298,50 308,00 303,82 1.083.420.633 3.566.004
TRALT
43,24 43,20 43,24 6,35% 41,44 43,30 42,38 3.675.148.809 86.715.803
TRENJ
93,80 93,75 93,80 2,74% 92,05 94,10 93,15 134.892.334 1.448.139
TRILC
3,89 3,89 3,90 -2,99% 3,87 4,07 3,95 96.697.744 24.466.109
TRMET
122,00 122,00 122,10 4,81% 117,70 122,10 119,64 649.732.643 5.430.736
TTRAK
452,25 452,25 452,50 1,34% 447,00 453,00 450,63 34.333.395 76.190
TUCLK
4,25 4,24 4,25 2,66% 4,17 4,26 4,22 29.201.626 6.916.724
TUKAS
2,58 2,58 2,59 2,38% 2,53 2,60 2,56 252.905.950 98.662.773
TUPRS
270,00 269,75 270,00 -0,28% 266,50 274,00 270,01 3.703.059.759 13.714.756
ULKER
128,30 128,20 128,30 1,02% 126,50 128,70 127,60 467.870.610 3.666.727
ULUSE
253,75 253,25 253,75 2,53% 247,30 256,75 251,29 54.857.630 218.303
ULUUN
9,34 9,33 9,34 -1,48% 9,31 9,75 9,46 77.900.547 8.238.924
USAK
1,77 1,76 1,77 2,91% 1,74 1,78 1,76 72.999.218 41.416.418
VANGD
97,05 96,40 97,00 1,30% 93,10 97,50 96,65 20.748.492 214.667
VESBE
7,11 7,11 7,12 1,14% 7,06 7,13 7,10 32.744.003 4.612.659
VESTL
28,48 28,46 28,50 2,45% 27,98 28,52 28,29 75.012.521 2.651.170
VKING
27,20 27,18 27,22 1,57% 26,78 27,30 27,09 6.640.984 245.116
VSNMD
89,80 89,75 89,80 7,22% 84,55 91,20 88,85 351.580.739 3.956.889
YAPRK
15,00 14,98 15,00 -1,77% 14,72 15,73 15,15 231.565.630 15.283.314
YATAS
47,40 47,34 47,40 3,95% 45,70 47,98 47,08 46.241.824 982.150
YIGIT
24,52 24,50 24,54 1,83% 24,14 24,64 24,40 89.386.998 3.662.929
YKSLN
3,30 3,29 3,30 2,17% 3,25 3,32 3,28 18.757.707 5.713.097
YUNSA
8,44 8,43 8,44 1,93% 8,31 8,48 8,41 27.441.288 3.263.064
YYLGD
12,39 12,39 12,40 2,40% 12,14 12,46 12,32 74.056.928 6.010.359

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.