SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
78,90 | 78,05 | 78,90 | 2,94% | 75,50 | 79,80 | 77,88 | 2.648.702 | 34.011 |
|
ADEL
|
21,18 | 21,18 | 21,34 | -3,73% | 21,18 | 22,00 | 21,54 | 12.904.982 | 599.244 |
|
AEFES
|
15,90 | 15,90 | 15,91 | -2,21% | 15,78 | 16,20 | 15,95 | 248.708.845 | 15.593.309 |
|
AFYON
|
10,80 | 10,80 | 10,81 | 0,65% | 10,72 | 10,85 | 10,79 | 5.684.427 | 526.616 |
|
AGROT
|
1,11 | 1,10 | 1,11 | -0,89% | 1,10 | 1,13 | 1,11 | 2.983.831 | 2.694.436 |
|
AKCNS
|
182,50 | 182,20 | 182,50 | 0,83% | 181,30 | 185,90 | 183,55 | 31.306.603 | 170.559 |
|
AKHAN
|
22,60 | 22,58 | 22,60 | 0,44% | 22,20 | 22,92 | 22,50 | 8.722.599 | 387.726 |
|
AKSA
|
10,37 | 10,37 | 10,39 | -3,53% | 10,35 | 10,73 | 10,49 | 52.236.748 | 4.981.327 |
|
ALBTN
|
20,22 | 20,16 | 20,22 | 3,96% | 19,21 | 20,50 | 19,62 | 23.682.060 | 1.207.166 |
|
ALCAR
|
559,00 | 559,00 | 560,00 | -0,97% | 545,00 | 568,00 | 554,63 | 12.394.410 | 22.347 |
|
ALKA
|
4,72 | 4,72 | 4,73 | 0,43% | 4,61 | 4,73 | 4,65 | 1.423.137 | 305.954 |
|
ALKIM
|
9,57 | 9,57 | 9,58 | -0,42% | 9,47 | 9,67 | 9,52 | 2.105.957 | 221.275 |
|
ALKLC
|
22,16 | - | 22,16 | -9,99% | 22,16 | 25,32 | 23,41 | 121.035.923 | 5.170.868 |
|
ANGEN
|
5,83 | 5,83 | 5,85 | 0,34% | 5,75 | 5,91 | 5,82 | 4.462.400 | 766.196 |
|
ARCLK
|
71,00 | 70,90 | 71,00 | 1,00% | 68,60 | 71,35 | 70,19 | 66.539.851 | 947.965 |
|
ARMGD
|
105,20 | 105,20 | 105,50 | 1,15% | 102,00 | 106,00 | 104,18 | 32.196.346 | 309.061 |
|
ARTMS
|
29,04 | 29,00 | 29,04 | 1,54% | 28,40 | 30,20 | 29,43 | 5.561.296 | 188.953 |
|
ASTOR
|
176,50 | 176,40 | 176,50 | 2,38% | 176,20 | 189,60 | 182,69 | 9.188.849.933 | 50.251.163 |
|
ASUZU
|
37,22 | 37,22 | 37,40 | -0,75% | 37,00 | 38,12 | 37,39 | 831.757 | 22.243 |
|
ATAKP
|
35,08 | 34,92 | 35,08 | 0,98% | 33,90 | 35,20 | 34,78 | 5.989.661 | 172.234 |
|
AVOD
|
2,12 | 2,12 | 2,13 | 0,00% | 2,07 | 2,15 | 2,10 | 1.646.153 | 782.563 |
|
AYGAZ
|
271,00 | 270,75 | 271,00 | 0,46% | 267,00 | 272,00 | 269,36 | 37.784.020 | 140.273 |
|
BAGFS
|
16,89 | 16,89 | 16,90 | 0,84% | 16,57 | 17,49 | 16,96 | 6.358.464 | 374.830 |
|
BAHKM
|
148,90 | 148,80 | 148,90 | -0,07% | 147,00 | 151,90 | 148,96 | 20.178.057 | 135.457 |
|
BAKAB
|
25,22 | 25,08 | 25,22 | 0,48% | 24,54 | 25,48 | 24,82 | 1.798.444 | 72.469 |
|
BALSU
|
7,51 | 7,51 | 7,52 | -2,47% | 7,29 | 7,73 | 7,50 | 73.800.766 | 9.843.322 |
|
BANVT
|
112,10 | 112,00 | 112,10 | 0,90% | 110,60 | 113,50 | 111,45 | 1.741.602 | 15.627 |
|
BAYRK
|
2,78 | 2,78 | 2,79 | 1,09% | 2,65 | 2,80 | 2,73 | 8.865.734 | 3.246.956 |
|
BESLR
|
9,57 | 9,57 | 9,58 | 1,81% | 9,41 | 9,58 | 9,48 | 3.077.607 | 324.607 |
|
BETAE
|
44,80 | 44,68 | 44,80 | -0,13% | 44,20 | 46,20 | 45,19 | 137.928.281 | 3.051.943 |
|
BFREN
|
90,90 | 90,40 | 90,90 | 3,95% | 87,35 | 96,00 | 89,52 | 17.845.010 | 199.340 |
|
BIENY
|
11,13 | 11,12 | 11,13 | 1,64% | 10,85 | 11,18 | 11,06 | 2.748.082 | 248.466 |
|
BLCYT
|
1,43 | 1,42 | 1,43 | 0,70% | 1,41 | 1,44 | 1,43 | 1.716.768 | 1.200.982 |
|
BLUME
|
26,68 | 26,60 | 26,72 | 2,93% | 25,86 | 27,30 | 26,65 | 61.970.341 | 2.325.065 |
|
BMSCH
|
8,32 | 8,31 | 8,32 | 1,59% | 8,13 | 8,55 | 8,28 | 1.316.158 | 159.010 |
|
BMSTL
|
34,38 | 34,38 | 34,50 | -0,17% | 33,82 | 34,68 | 34,27 | 14.469.421 | 422.281 |
|
BNTAS
|
4,94 | 4,94 | 4,96 | 2,92% | 4,79 | 5,00 | 4,91 | 7.133.533 | 1.453.731 |
|
BOBET
|
14,18 | 14,18 | 14,26 | -1,46% | 14,10 | 14,55 | 14,32 | 6.582.028 | 459.753 |
|
BORSK
|
4,68 | 4,67 | 4,68 | -1,27% | 4,64 | 4,76 | 4,68 | 3.684.034 | 787.133 |
|
BOSSA
|
4,98 | 4,90 | 4,98 | 0,40% | 4,85 | 5,10 | 5,01 | 259.549 | 51.778 |
|
BRISA
|
66,15 | 66,00 | 66,20 | 1,07% | 64,75 | 66,45 | 65,60 | 2.692.484 | 41.046 |
|
BRKSN
|
5,00 | 4,99 | 5,00 | -0,99% | 4,92 | 5,05 | 4,96 | 185.121 | 37.304 |
|
BRSAN
|
646,00 | 646,00 | 647,00 | 4,53% | 616,00 | 653,00 | 638,63 | 670.161.485 | 1.049.368 |
|
BSOKE
|
4,33 | 4,33 | 4,34 | -3,78% | 4,28 | 4,50 | 4,35 | 25.284.096 | 5.816.542 |
|
BTCIM
|
1,51 | 1,50 | 1,51 | -1,95% | 1,51 | 1,56 | 1,53 | 58.526.303 | 38.332.170 |
|
BUCIM
|
3,98 | 3,97 | 3,98 | -0,25% | 3,95 | 4,01 | 3,97 | 3.675.849 | 926.078 |
|
BURCE
|
15,04 | 15,04 | 15,20 | -4,51% | 15,01 | 15,80 | 15,21 | 9.198.629 | 604.800 |
|
BURVA
|
187,00 | 187,00 | 187,70 | -9,62% | 187,00 | 207,50 | 191,16 | 6.480.926 | 33.904 |
|
BVSAN
|
50,55 | 50,55 | 51,00 | 1,30% | 49,52 | 53,20 | 50,54 | 7.718.161 | 152.721 |
|
CCOLA
|
75,65 | 75,50 | 75,65 | 1,48% | 73,80 | 75,65 | 74,79 | 91.360.453 | 1.221.597 |
|
CELHA
|
24,00 | 23,94 | 24,00 | 1,95% | 23,42 | 24,40 | 23,88 | 24.059.067 | 1.007.378 |
|
CEMAS
|
2,03 | 2,03 | 2,04 | -6,02% | 1,96 | 2,15 | 2,02 | 16.857.005 | 8.341.484 |
|
CEMTS
|
6,33 | 6,32 | 6,33 | 1,12% | 6,20 | 6,34 | 6,28 | 1.058.716 | 168.728 |
|
CEMZY
|
5,86 | 5,85 | 5,86 | 1,03% | 5,79 | 6,04 | 5,93 | 22.780.296 | 3.844.458 |
|
CGCAM
|
16,06 | 16,02 | 16,06 | -0,93% | 15,90 | 16,30 | 16,07 | 10.775.123 | 670.730 |
|
CIMSA
|
39,70 | 39,68 | 39,70 | 0,25% | 38,72 | 39,82 | 39,36 | 101.998.774 | 2.591.324 |
|
CMBTN
|
1.029,00 | 1.029,00 | 1.030,00 | -0,87% | 1.026,00 | 1.050,00 | 1.033,60 | 2.071.330 | 2.004 |
|
CUSAN
|
15,86 | 15,83 | 15,86 | -0,25% | 15,55 | 15,86 | 15,73 | 1.167.274 | 74.199 |
|
CVKMD
|
12,38 | 12,38 | 12,40 | 0,81% | 12,22 | 12,62 | 12,47 | 203.289.519 | 16.301.062 |
|
DARDL
|
0,93 | 0,92 | 0,93 | 1,09% | 0,91 | 0,93 | 0,92 | 1.018.727 | 1.103.823 |
|
DERIM
|
19,74 | 19,68 | 19,74 | -0,85% | 18,97 | 20,00 | 19,40 | 1.132.822 | 58.408 |
|
DESA
|
7,84 | 7,83 | 7,84 | 0,64% | 7,69 | 7,92 | 7,83 | 3.508.510 | 447.992 |
|
DEVA
|
70,50 | 70,50 | 70,70 | -2,22% | 69,35 | 72,10 | 70,06 | 9.751.550 | 139.185 |
|
DGNMO
|
4,80 | 4,80 | 4,81 | -0,62% | 4,74 | 4,88 | 4,82 | 5.871.846 | 1.218.122 |
|
DITAS
|
6,68 | 6,68 | 6,72 | -1,18% | 6,65 | 6,83 | 6,73 | 3.852.334 | 572.528 |
|
DMRGD
|
6,79 | 6,74 | 6,79 | 2,72% | 6,50 | 6,86 | 6,72 | 25.749.207 | 3.830.318 |
|
DMSAS
|
5,78 | 5,77 | 5,78 | 1,40% | 5,61 | 5,80 | 5,70 | 1.045.350 | 183.258 |
|
DNISI
|
3,60 | 3,60 | 3,61 | -1,91% | 3,51 | 3,70 | 3,61 | 621.574 | 172.314 |
|
DOFER
|
17,04 | 17,00 | 17,04 | -0,64% | 16,81 | 17,40 | 17,00 | 1.569.973 | 92.343 |
|
DOGUB
|
18,29 | 18,29 | - | 9,98% | 17,50 | 18,29 | 18,25 | 4.303.603 | 235.880 |
|
DOKTA
|
13,42 | 13,13 | 13,40 | 2,29% | 12,95 | 13,42 | 13,21 | 705.030 | 53.383 |
|
DURDO
|
5,60 | 5,60 | 5,68 | -0,18% | 5,41 | 5,77 | 5,52 | 9.937.285 | 1.799.551 |
|
DURKN
|
8,90 | 8,89 | 8,90 | -1,11% | 8,70 | 9,09 | 8,86 | 4.620.220 | 521.742 |
|
DYOBY
|
7,95 | 7,94 | 7,95 | -0,38% | 7,83 | 7,98 | 7,90 | 2.287.164 | 289.593 |
|
EFOR
|
12,51 | 12,51 | 12,52 | -9,94% | 12,51 | 14,25 | 13,25 | 433.264.042 | 32.696.585 |
|
EGEEN
|
3.860,00 | 3.857,50 | 3.860,00 | 0,78% | 3.795,00 | 3.872,50 | 3.850,23 | 19.166.440 | 4.978 |
|
EGGUB
|
81,05 | 81,00 | 82,25 | 2,59% | 77,00 | 86,00 | 82,73 | 53.558.191 | 647.379 |
|
EGPRO
|
27,46 | 27,38 | 27,46 | 1,40% | 26,94 | 27,50 | 27,30 | 3.606.049 | 132.075 |
|
EGSER
|
2,02 | 2,00 | 2,02 | 0,50% | 1,97 | 2,02 | 1,99 | 580.988 | 292.203 |
|
EKDMR
|
21,22 | 21,22 | 21,36 | -0,66% | 21,20 | 21,50 | 21,35 | 7.636.332 | 357.742 |
|
EKOS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,50 | 2,57 | 2,54 | 2.909.516 | 1.145.466 |
|
EKSUN
|
3,46 | 3,45 | 3,46 | 0,00% | 3,41 | 3,49 | 3,44 | 548.915 | 159.396 |
|
ELITE
|
16,87 | 16,80 | 16,87 | 0,96% | 16,54 | 16,92 | 16,75 | 2.574.512 | 153.688 |
|
EMKEL
|
6,79 | 6,79 | - | 9,87% | 6,56 | 6,79 | 6,77 | 43.854.227 | 6.475.157 |
|
ENSRI
|
2,23 | 2,22 | 2,23 | -0,89% | 2,22 | 2,27 | 2,24 | 2.269.957 | 1.014.833 |
|
EPLAS
|
4,79 | 4,78 | 4,79 | -2,84% | 4,77 | 4,99 | 4,86 | 12.573.231 | 2.586.666 |
|
ERBOS
|
94,15 | 94,05 | 94,15 | -0,11% | 93,55 | 95,55 | 94,19 | 237.934 | 2.526 |
|
ERCB
|
31,90 | 31,56 | 31,90 | 0,76% | 31,46 | 31,90 | 31,65 | 4.478.854 | 141.495 |
|
EREGL
|
31,22 | 31,22 | 31,24 | -0,76% | 31,00 | 31,60 | 31,26 | 1.093.448.648 | 34.975.221 |
|
ERSU
|
16,95 | 16,45 | 16,95 | 7,89% | 15,00 | 17,00 | 15,88 | 1.747.589 | 110.077 |
|
EUPWR
|
41,00 | 41,00 | 41,04 | 1,74% | 39,00 | 41,68 | 40,63 | 265.415.085 | 6.533.358 |
|
EUREN
|
2,18 | 2,18 | 2,20 | -0,46% | 2,16 | 2,22 | 2,19 | 11.365.462 | 5.194.888 |
|
FADE
|
9,64 | 9,64 | 9,68 | 0,84% | 9,47 | 9,76 | 9,60 | 1.401.342 | 146.010 |
|
FMIZP
|
206,10 | 206,10 | - | 9,98% | 193,00 | 206,10 | 202,96 | 7.297.745 | 35.957 |
|
FORMT
|
0,84 | 0,83 | 0,84 | 0,00% | 0,82 | 0,84 | 0,83 | 1.563.906 | 1.882.263 |
|
FRIGO
|
1,86 | 1,85 | 1,86 | 1,64% | 1,79 | 1,86 | 1,82 | 14.762.351 | 8.100.902 |
|
FRMPL
|
17,80 | 17,80 | 18,00 | 1,08% | 17,32 | 18,25 | 17,92 | 11.831.726 | 660.329 |
|
FROTO
|
69,20 | 69,20 | 69,35 | -1,00% | 68,40 | 70,40 | 69,39 | 492.410.089 | 7.095.862 |
|
GEDZA
|
17,27 | 17,24 | 17,27 | 0,17% | 17,02 | 17,33 | 17,24 | 822.066 | 47.696 |
|
GENKM
|
5,70 | 5,70 | 5,75 | -0,87% | 5,68 | 5,82 | 5,75 | 3.681.474 | 639.834 |
|
GENTS
|
3,32 | 3,32 | 3,33 | -0,60% | 3,30 | 3,37 | 3,33 | 3.234.626 | 970.070 |
|
GEREL
|
23,20 | 23,18 | 23,20 | 4,04% | 21,40 | 23,88 | 22,65 | 97.168.060 | 4.290.035 |
|
GIPTA
|
19,50 | 19,50 | 19,57 | -2,60% | 19,39 | 21,98 | 19,65 | 16.444.688 | 836.707 |
|
GOKNR
|
12,00 | 12,00 | 12,08 | 0,17% | 11,88 | 12,16 | 12,02 | 9.553.572 | 794.573 |
|
GOLDA
|
5,60 | 5,60 | 5,62 | 2,19% | 5,41 | 5,75 | 5,60 | 13.993.176 | 2.497.548 |
|
GOLTS
|
217,60 | 216,60 | 217,60 | 0,65% | 215,00 | 217,60 | 216,10 | 4.555.988 | 21.083 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 2,07% | 1,93 | 1,97 | 1,95 | 3.995.281 | 2.051.874 |
|
GUBRF
|
278,00 | 278,00 | 280,00 | -0,27% | 275,75 | 282,75 | 278,60 | 477.456.342 | 1.713.783 |
|
GUNDG
|
79,30 | - | 79,30 | -9,99% | 79,30 | 79,30 | 79,30 | 775.237 | 9.776 |
|
HATEK
|
6,21 | 6,21 | 6,25 | -2,82% | 6,07 | 6,37 | 6,17 | 398.634 | 64.582 |
|
HATSN
|
20,04 | 20,04 | 20,14 | -1,76% | 19,48 | 20,24 | 19,83 | 15.147.138 | 763.677 |
|
HEKTS
|
1,58 | 1,58 | 1,59 | -1,25% | 1,58 | 1,61 | 1,60 | 76.623.947 | 48.015.523 |
|
HKTM
|
10,73 | 10,73 | 10,77 | -0,09% | 10,68 | 10,95 | 10,83 | 4.323.071 | 399.253 |
|
IHEVA
|
1,41 | 1,41 | 1,42 | -0,70% | 1,38 | 1,42 | 1,41 | 69.462 | 49.361 |
|
IMASM
|
1,30 | 1,29 | 1,30 | 0,78% | 1,27 | 1,32 | 1,29 | 3.051.677 | 2.365.552 |
|
ISDMR
|
52,50 | 52,50 | 52,75 | -2,96% | 52,50 | 54,65 | 53,18 | 33.530.402 | 630.567 |
|
ISKPL
|
2,37 | 2,36 | 2,37 | 1,28% | 2,29 | 2,48 | 2,40 | 30.967.945 | 12.931.540 |
|
ISSEN
|
4,70 | 4,70 | 4,72 | -1,05% | 4,60 | 4,79 | 4,66 | 651.623 | 139.766 |
|
ISVEA
|
12,39 | 12,38 | 12,39 | -6,35% | 12,04 | 13,23 | 12,58 | 50.966.446 | 4.051.430 |
|
IZFAS
|
15,03 | 15,02 | 15,03 | 0,27% | 14,42 | 15,27 | 14,92 | 50.520.611 | 3.385.651 |
|
IZINV
|
22,30 | 22,28 | 22,30 | 2,20% | 21,30 | 22,60 | 22,04 | 1.536.772 | 69.728 |
|
IZMDC
|
6,05 | 6,05 | 6,07 | -1,47% | 6,05 | 6,26 | 6,15 | 12.871.240 | 2.091.382 |
|
JANTS
|
10,50 | 10,50 | 10,51 | -2,51% | 10,46 | 10,84 | 10,59 | 10.827.378 | 1.022.073 |
|
KAPLM
|
105,30 | 105,30 | 105,70 | 1,84% | 99,80 | 112,50 | 106,04 | 91.332.506 | 861.320 |
|
KARCL
|
24,10 | 24,10 | 24,24 | -8,30% | 24,10 | 26,62 | 25,16 | 145.824.423 | 5.796.720 |
|
KARSN
|
6,80 | 6,80 | 6,81 | -2,16% | 6,65 | 6,99 | 6,75 | 33.025.227 | 4.895.343 |
|
KARTN
|
106,50 | 105,90 | 106,50 | 4,21% | 101,20 | 107,30 | 103,86 | 78.929.020 | 759.990 |
|
KATMR
|
1,08 | 1,08 | 1,09 | 0,93% | 1,06 | 1,09 | 1,08 | 17.642.819 | 16.378.203 |
|
KAYSE
|
2,38 | 2,37 | 2,38 | -0,42% | 2,36 | 2,44 | 2,38 | 4.739.074 | 1.987.770 |
|
KBORU
|
8,48 | 8,48 | 8,49 | 1,19% | 8,29 | 8,53 | 8,44 | 12.729.757 | 1.508.006 |
|
KCAER
|
9,00 | 8,99 | 9,00 | 0,22% | 8,90 | 9,13 | 8,99 | 33.917.957 | 3.772.015 |
|
KLKIM
|
18,80 | 18,76 | 18,80 | 0,00% | 18,59 | 18,91 | 18,71 | 5.320.478 | 284.403 |
|
KLMSN
|
16,14 | 16,14 | 16,15 | -7,19% | 15,91 | 17,60 | 16,50 | 14.394.843 | 872.293 |
|
KLSER
|
13,40 | - | 13,40 | -9,95% | 13,40 | 14,64 | 13,63 | 19.951.662 | 1.464.326 |
|
KLSYN
|
14,25 | 14,25 | 14,29 | 0,35% | 13,81 | 14,31 | 14,01 | 4.558.781 | 325.369 |
|
KMPUR
|
11,36 | 11,36 | 11,41 | -1,13% | 11,11 | 11,69 | 11,35 | 2.559.140 | 225.409 |
|
KNFRT
|
6,41 | 6,41 | 6,46 | -1,38% | 6,41 | 6,76 | 6,57 | 6.104.057 | 928.802 |
|
KOCMT
|
2,26 | 2,26 | 2,27 | 2,26% | 2,21 | 2,30 | 2,26 | 40.934.695 | 18.080.154 |
|
KONKA
|
6,65 | 6,65 | 6,68 | 0,91% | 6,50 | 6,79 | 6,61 | 916.012 | 138.502 |
|
KONYA
|
2.810,00 | 2.807,50 | 2.810,00 | 0,81% | 2.790,00 | 2.815,00 | 2.804,44 | 3.875.738 | 1.382 |
|
KOPOL
|
2,59 | 2,59 | 2,60 | -3,00% | 2,58 | 2,68 | 2,61 | 5.450.583 | 2.085.560 |
|
KORDS
|
2,59 | 2,59 | 2,60 | 2,37% | 2,53 | 2,61 | 2,57 | 27.578.300 | 10.724.000 |
|
KPEKS
|
38,80 | 38,76 | 38,80 | 0,26% | 38,48 | 39,72 | 39,10 | 39.786.369 | 1.017.534 |
|
KRDMA
|
33,48 | 33,26 | 33,48 | 1,03% | 32,74 | 33,60 | 33,18 | 26.837.828 | 808.849 |
|
KRDMB
|
44,84 | 44,82 | 44,84 | 3,80% | 42,80 | 45,02 | 43,66 | 243.006.323 | 5.565.436 |
|
KRDMD
|
37,56 | 37,54 | 37,56 | -0,11% | 37,24 | 38,24 | 37,69 | 403.908.756 | 10.717.587 |
|
KRPLS
|
8,44 | 8,44 | 8,54 | -6,74% | 8,40 | 9,09 | 8,58 | 16.589.996 | 1.933.639 |
|
KRSTL
|
6,42 | 6,41 | 6,42 | 0,78% | 6,27 | 6,42 | 6,35 | 4.639.685 | 731.202 |
|
KRTEK
|
4,58 | 4,56 | 4,58 | 1,33% | 4,46 | 4,63 | 4,58 | 1.675.809 | 365.827 |
|
KRVGD
|
2,06 | 2,05 | 2,06 | 0,98% | 2,00 | 2,10 | 2,06 | 5.579.518 | 2.715.541 |
|
KTSKR
|
49,00 | 49,00 | 49,20 | 1,03% | 48,34 | 49,56 | 48,94 | 4.696.231 | 95.951 |
|
KUTPO
|
58,00 | 58,00 | 58,10 | -0,85% | 57,10 | 58,55 | 57,64 | 3.597.137 | 62.407 |
|
LILAK
|
18,21 | 18,21 | 18,22 | -2,36% | 18,05 | 18,86 | 18,30 | 27.351.997 | 1.494.639 |
|
LMKDC
|
19,56 | 19,56 | 19,60 | -0,81% | 19,40 | 19,80 | 19,55 | 14.791.719 | 756.484 |
|
LUKSK
|
45,68 | 45,46 | 45,68 | 0,57% | 44,90 | 45,96 | 45,36 | 1.455.558 | 32.086 |
|
MAKIM
|
11,93 | 11,93 | 11,98 | -0,83% | 11,90 | 12,19 | 12,00 | 1.975.499 | 164.639 |
|
MAKTK
|
5,05 | 5,02 | 5,05 | 1,41% | 4,89 | 5,07 | 4,97 | 1.274.428 | 256.405 |
|
MARBL
|
7,47 | 7,47 | 7,53 | -0,13% | 7,45 | 7,57 | 7,50 | 1.071.671 | 142.924 |
|
MARMR
|
1,13 | 1,12 | 1,13 | -8,13% | 1,11 | 1,24 | 1,15 | 63.273.082 | 55.270.906 |
|
MEDTR
|
17,07 | 17,07 | 17,10 | 0,65% | 16,88 | 17,18 | 17,02 | 918.192 | 53.959 |
|
MEGMT
|
3,06 | 3,04 | 3,06 | 1,32% | 2,97 | 3,06 | 3,02 | 25.608.134 | 8.481.384 |
|
MEKAG
|
1,51 | 1,51 | 1,52 | -1,95% | 1,49 | 1,53 | 1,50 | 2.823.823 | 1.877.191 |
|
MERCN
|
8,44 | 8,44 | 8,47 | -2,20% | 8,26 | 8,71 | 8,37 | 10.337.422 | 1.234.790 |
|
MERKO
|
0,90 | 0,90 | 0,91 | 1,12% | 0,88 | 0,91 | 0,90 | 4.732.564 | 5.288.289 |
|
MEYSU
|
7,21 | 7,21 | - | 9,91% | 6,55 | 7,21 | 6,96 | 83.438.685 | 11.984.808 |
|
MNDRS
|
9,64 | 9,64 | 9,65 | 4,56% | 9,13 | 9,88 | 9,51 | 40.611.340 | 4.270.110 |
|
MNDTR
|
3,49 | 3,45 | 3,49 | 1,16% | 3,39 | 3,51 | 3,44 | 1.326.930 | 385.653 |
|
MRSHL
|
1.083,00 | 1.082,00 | 1.083,00 | 0,56% | 1.059,00 | 1.099,00 | 1.081,18 | 5.735.678 | 5.305 |
|
NETGL
|
8,78 | 8,78 | 8,79 | -0,79% | 8,64 | 9,00 | 8,81 | 29.077.479 | 3.301.796 |
|
NIBAS
|
2,30 | 2,30 | 2,31 | -2,13% | 2,28 | 2,38 | 2,30 | 3.269.929 | 1.419.855 |
|
NUHCM
|
177,90 | 177,90 | 178,50 | -7,92% | 176,00 | 196,00 | 183,49 | 27.933.342 | 152.233 |
|
OBAMS
|
3,79 | 3,78 | 3,79 | 6,46% | 3,52 | 3,83 | 3,74 | 39.948.460 | 10.685.908 |
|
OFSYM
|
42,52 | 42,50 | 42,72 | -0,42% | 42,40 | 43,00 | 42,70 | 6.566.037 | 153.766 |
|
ONCSM
|
89,75 | 89,75 | 89,80 | 2,81% | 85,80 | 89,75 | 87,07 | 25.261.069 | 290.132 |
|
ORCAY
|
1,82 | 1,82 | 1,86 | -4,21% | 1,71 | 1,91 | 1,79 | 2.859.885 | 1.601.037 |
|
ORZAX
|
60,00 | 60,00 | 60,40 | -0,83% | 57,00 | 60,85 | 59,83 | 50.024.806 | 836.116 |
|
OTKAR
|
307,50 | 306,50 | 307,50 | 1,49% | 299,00 | 307,50 | 302,51 | 33.157.839 | 109.609 |
|
OYAKC
|
18,30 | 18,29 | 18,30 | 2,12% | 17,87 | 18,39 | 18,15 | 84.789.472 | 4.672.927 |
|
OYLUM
|
5,30 | 5,30 | 5,39 | -1,30% | 5,30 | 5,45 | 5,33 | 749.320 | 140.717 |
|
OZATD
|
191,80 | - | 191,80 | -10,00% | 191,80 | 191,80 | 191,80 | 20.906 | 109 |
|
OZRDN
|
8,41 | 8,39 | 8,41 | 2,19% | 7,70 | 8,67 | 8,38 | 1.309.283 | 156.184 |
|
OZSUB
|
28,12 | 28,12 | 28,30 | 0,50% | 27,66 | 28,40 | 28,07 | 6.636.085 | 236.420 |
|
OZYSR
|
11,70 | 11,69 | 11,70 | 0,78% | 11,25 | 11,70 | 11,51 | 7.169.400 | 622.823 |
|
PARSN
|
48,90 | 48,90 | 49,14 | 0,00% | 48,50 | 49,28 | 48,78 | 2.459.745 | 50.422 |
|
PENGD
|
6,80 | 6,77 | 6,80 | 0,74% | 6,70 | 6,85 | 6,77 | 7.917.847 | 1.168.957 |
|
PETKM
|
17,50 | 17,50 | 17,55 | -0,46% | 17,35 | 17,59 | 17,47 | 329.289.886 | 18.844.416 |
|
PETUN
|
9,21 | 9,20 | 9,21 | 7,85% | 8,80 | 9,39 | 9,23 | 41.716.306 | 4.518.726 |
|
PINSU
|
7,67 | 7,67 | - | 9,89% | 7,67 | 7,67 | 7,67 | 4.569.395 | 595.749 |
|
PNLSN
|
26,96 | 26,96 | 27,04 | 0,00% | 26,62 | 27,08 | 26,79 | 1.233.576 | 46.040 |
|
PNSUT
|
8,97 | 8,97 | 8,99 | 2,05% | 8,83 | 9,58 | 9,24 | 40.536.460 | 4.385.436 |
|
POLTK
|
2.530,00 | 2.530,00 | 2.532,50 | -5,51% | 2.495,00 | 2.655,00 | 2.561,90 | 11.374.814 | 4.440 |
|
PRKAB
|
16,60 | 16,62 | 16,66 | -0,06% | 16,26 | 16,88 | 16,45 | 3.434.068 | 208.745 |
|
PRKME
|
11,34 | 11,34 | 11,35 | -0,61% | 11,24 | 11,43 | 11,32 | 2.325.754 | 205.375 |
|
PRZMA
|
7,08 | 7,08 | 7,09 | -4,32% | 6,99 | 7,40 | 7,18 | 27.209.445 | 3.791.366 |
|
QUAGR
|
1,35 | 1,35 | 1,36 | -2,88% | 1,34 | 1,39 | 1,35 | 8.018.945 | 5.924.877 |
|
RNPOL
|
1,67 | 1,66 | 1,67 | 4,38% | 1,54 | 1,68 | 1,60 | 1.768.714 | 1.102.747 |
|
RODRG
|
10,70 | 10,69 | 10,70 | 0,00% | 10,38 | 10,71 | 10,65 | 95.395 | 8.957 |
|
RTALB
|
1,94 | 1,94 | 1,96 | -1,02% | 1,90 | 1,98 | 1,94 | 12.248.899 | 6.304.124 |
|
RUBNS
|
12,16 | 12,16 | 12,29 | 6,20% | 11,45 | 12,59 | 12,08 | 16.672.599 | 1.380.193 |
|
RUZYE
|
3,36 | 3,36 | 3,39 | -1,18% | 3,34 | 3,44 | 3,37 | 2.057.176 | 609.650 |
|
SAFKR
|
13,44 | 13,11 | 13,44 | 2,52% | 12,68 | 13,49 | 12,94 | 10.260.745 | 792.903 |
|
SAMAT
|
3,15 | 3,15 | 3,16 | 1,29% | 3,10 | 3,20 | 3,15 | 374.531 | 118.819 |
|
SANFM
|
3,54 | 3,53 | 3,54 | 0,28% | 3,37 | 3,56 | 3,47 | 6.446.907 | 1.858.993 |
|
SARAE
|
28,34 | 28,34 | 28,36 | 4,34% | 27,36 | 29,06 | 28,13 | 198.142.111 | 7.043.086 |
|
SARKY
|
15,70 | 15,65 | 15,70 | 2,41% | 15,06 | 15,73 | 15,51 | 15.790.389 | 1.018.166 |
|
SASA
|
1,49 | 1,49 | 1,50 | -1,97% | 1,48 | 1,52 | 1,49 | 441.914.797 | 295.759.393 |
|
SAYAS
|
31,30 | 31,28 | 31,30 | 0,58% | 30,50 | 31,60 | 31,19 | 6.359.004 | 203.880 |
|
SEGMN
|
12,10 | 12,09 | 12,10 | 0,25% | 11,73 | 12,14 | 11,88 | 10.388.406 | 874.360 |
|
SEKUR
|
3,23 | 3,21 | 3,24 | 0,62% | 3,20 | 3,29 | 3,23 | 1.446.992 | 448.680 |
|
SELVA
|
0,89 | 0,88 | 0,89 | 0,00% | 0,88 | 0,90 | 0,89 | 2.123.435 | 2.388.091 |
|
SERNT
|
4,77 | 4,77 | 4,86 | -5,36% | 4,67 | 5,07 | 4,83 | 9.974.378 | 2.065.038 |
|
SEYKM
|
2,49 | 2,49 | 2,50 | 0,40% | 2,48 | 2,57 | 2,53 | 397.572 | 157.226 |
|
SILVR
|
1,34 | 1,33 | 1,34 | 0,00% | 1,30 | 1,38 | 1,34 | 550.544 | 412.322 |
|
SKTAS
|
1,20 | 1,19 | 1,20 | -4,00% | 1,14 | 1,21 | 1,18 | 23.119.916 | 19.554.742 |
|
SNICA
|
1,82 | 1,81 | 1,82 | 0,55% | 1,77 | 1,83 | 1,80 | 1.740.229 | 968.233 |
|
SOHOE
|
6,92 | 6,85 | 6,92 | 0,58% | 6,76 | 6,92 | 6,82 | 8.621.495 | 1.264.196 |
|
SOKE
|
7,50 | 7,50 | 7,54 | 1,08% | 7,38 | 7,62 | 7,46 | 3.676.868 | 492.633 |
|
SUNTK
|
17,30 | 17,25 | 17,35 | -1,14% | 17,25 | 18,00 | 17,62 | 2.168.024 | 123.058 |
|
TARKM
|
300,00 | 299,75 | 300,00 | 2,04% | 292,75 | 306,25 | 301,67 | 16.952.371 | 56.196 |
|
TATGD
|
14,70 | 14,69 | 14,70 | -0,74% | 14,62 | 14,96 | 14,75 | 19.176.920 | 1.299.821 |
|
TBORG
|
112,90 | 112,10 | 112,90 | 0,09% | 110,00 | 113,80 | 111,09 | 2.653.478 | 23.887 |
|
TCKRC
|
113,70 | 113,70 | 113,80 | 6,26% | 110,10 | 116,90 | 114,34 | 330.461.409 | 2.890.088 |
|
TEZOL
|
6,75 | 6,75 | 6,76 | -0,59% | 6,71 | 6,82 | 6,75 | 1.794.930 | 266.024 |
|
TKNKA
|
23,22 | 23,20 | 23,22 | -4,29% | 22,56 | 24,68 | 23,49 | 32.163.623 | 1.369.001 |
|
TMPOL
|
67,20 | - | 67,20 | -9,98% | 67,20 | 81,75 | 75,22 | 165.620.265 | 2.201.741 |
|
TMSN
|
46,00 | 45,98 | 46,00 | -0,26% | 45,00 | 46,18 | 45,87 | 3.767.060 | 82.130 |
|
TOASO
|
230,00 | 229,90 | 230,00 | -0,65% | 221,70 | 232,00 | 227,37 | 402.993.703 | 1.772.415 |
|
TRALT
|
36,00 | 35,98 | 36,00 | 1,81% | 34,84 | 36,08 | 35,54 | 841.556.032 | 23.679.937 |
|
TRENJ
|
75,30 | 75,05 | 75,30 | 2,38% | 73,00 | 75,60 | 74,51 | 22.143.883 | 297.208 |
|
TRMET
|
104,50 | 104,50 | 104,70 | 1,95% | 100,70 | 105,20 | 103,07 | 295.465.823 | 2.866.659 |
|
TTRAK
|
341,75 | 341,50 | 343,00 | -1,37% | 341,75 | 346,50 | 344,47 | 6.385.860 | 18.538 |
|
TUCLK
|
2,03 | 2,03 | 2,04 | 0,50% | 1,98 | 2,05 | 2,01 | 5.068.016 | 2.526.704 |
|
TUKAS
|
1,87 | 1,87 | 1,88 | 1,63% | 1,83 | 1,88 | 1,86 | 30.065.158 | 16.139.538 |
|
TUPRS
|
355,00 | 354,75 | 355,00 | -1,80% | 353,75 | 360,25 | 355,95 | 1.969.460.578 | 5.532.999 |
|
ULKER
|
75,65 | 75,60 | 75,65 | 0,07% | 74,70 | 75,85 | 75,37 | 76.410.861 | 1.013.760 |
|
ULUSE
|
137,40 | 137,40 | 138,50 | -0,43% | 136,40 | 139,90 | 137,50 | 5.330.203 | 38.764 |
|
ULUUN
|
6,12 | 6,11 | 6,12 | 0,16% | 6,08 | 6,19 | 6,13 | 10.743.377 | 1.753.736 |
|
VANGD
|
51,70 | 51,60 | 51,70 | -4,70% | 51,45 | 54,10 | 52,41 | 2.130.718 | 40.658 |
|
VESBE
|
2,88 | 2,88 | 2,89 | -2,70% | 2,86 | 2,97 | 2,90 | 11.114.236 | 3.833.839 |
|
VESTL
|
11,81 | 11,81 | 11,87 | -1,34% | 11,70 | 12,00 | 11,85 | 19.121.385 | 1.613.430 |
|
VKING
|
10,90 | 10,82 | 10,90 | 0,65% | 10,66 | 11,00 | 10,81 | 1.104.130 | 102.153 |
|
VSNMD
|
17,64 | 17,64 | 17,75 | -0,62% | 17,26 | 18,42 | 17,55 | 4.699.507 | 267.829 |
|
YAPRK
|
6,20 | 6,20 | 6,22 | 0,65% | 6,07 | 6,29 | 6,18 | 2.734.191 | 442.624 |
|
YATAS
|
23,36 | 23,36 | 23,58 | 0,09% | 23,00 | 23,36 | 23,09 | 8.092.591 | 350.515 |
|
YIGIT
|
12,65 | 12,65 | 12,68 | -1,02% | 12,47 | 12,82 | 12,60 | 5.679.230 | 450.646 |
|
YKSLN
|
2,07 | 2,07 | 2,08 | -0,96% | 2,07 | 2,12 | 2,09 | 6.180.956 | 2.961.367 |
|
YUNSA
|
5,35 | 5,35 | 5,37 | 0,94% | 5,22 | 5,39 | 5,30 | 6.328.086 | 1.193.911 |
|
YYLGD
|
6,48 | 6,46 | 6,48 | 0,93% | 6,39 | 6,53 | 6,44 | 3.712.892 | 576.990 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.