| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
101,90 | 101,90 | 102,00 | 0,20% | 101,00 | 102,20 | 101,61 | 1.871.196 | 18.415 |
|
ADEL
|
32,90 | 32,90 | 32,92 | -0,78% | 32,68 | 33,50 | 32,92 | 21.101.028 | 640.908 |
|
AEFES
|
16,66 | 16,65 | 16,66 | 0,36% | 16,56 | 16,70 | 16,65 | 204.573.099 | 12.290.338 |
|
AFYON
|
13,50 | 13,48 | 13,50 | 0,75% | 13,41 | 13,50 | 13,44 | 2.810.673 | 209.068 |
|
AGROT
|
3,44 | 3,44 | 3,45 | 0,88% | 3,31 | 3,58 | 3,42 | 226.787.544 | 66.238.802 |
|
AKCNS
|
159,20 | 159,10 | 159,30 | 0,76% | 157,50 | 160,00 | 158,81 | 6.276.894 | 39.524 |
|
AKSA
|
10,00 | 10,00 | 10,01 | 0,00% | 9,99 | 10,05 | 10,02 | 28.615.191 | 2.854.979 |
|
ALCAR
|
854,50 | 854,00 | 854,50 | 0,53% | 848,00 | 864,00 | 854,78 | 2.848.110 | 3.332 |
|
ALKA
|
11,88 | 11,86 | 11,88 | 1,54% | 11,57 | 12,08 | 11,89 | 30.905.286 | 2.600.048 |
|
ALKIM
|
18,31 | 18,31 | 18,32 | 2,18% | 17,93 | 18,39 | 18,27 | 10.003.893 | 547.625 |
|
ALKLC
|
209,70 | 209,70 | 210,80 | 3,81% | 199,90 | 213,30 | 206,10 | 81.609.728 | 395.977 |
|
ALVES
|
26,30 | 26,30 | 26,32 | -0,23% | 26,18 | 26,48 | 26,28 | 12.126.111 | 461.422 |
|
ANGEN
|
10,89 | 10,88 | 10,89 | -0,18% | 10,87 | 10,96 | 10,90 | 1.757.075 | 161.194 |
|
ARCLK
|
111,20 | 111,20 | 111,30 | -0,27% | 111,00 | 112,20 | 111,50 | 110.829.447 | 993.966 |
|
ARMGD
|
80,45 | 80,40 | 80,45 | -0,56% | 79,50 | 82,15 | 80,72 | 54.891.145 | 680.039 |
|
ARSAN
|
3,50 | 3,49 | 3,50 | 0,86% | 3,47 | 3,53 | 3,50 | 14.567.497 | 4.164.177 |
|
ARTMS
|
35,60 | 35,62 | 35,64 | -0,61% | 35,56 | 36,36 | 36,02 | 15.138.508 | 420.291 |
|
ASTOR
|
127,20 | 127,10 | 127,20 | 2,42% | 123,60 | 127,40 | 125,48 | 1.355.984.518 | 10.806.773 |
|
ASUZU
|
59,90 | 59,85 | 59,90 | -0,17% | 59,75 | 60,35 | 60,02 | 4.954.440 | 82.552 |
|
ATAKP
|
51,80 | 51,75 | 51,80 | 0,39% | 51,50 | 52,00 | 51,70 | 1.618.654 | 31.309 |
|
AVOD
|
3,77 | 3,77 | 3,78 | -1,31% | 3,76 | 3,84 | 3,80 | 15.305.897 | 4.030.640 |
|
AYGAZ
|
205,80 | 205,80 | 206,10 | 0,83% | 204,10 | 206,90 | 205,80 | 5.571.944 | 27.074 |
|
BAGFS
|
25,86 | 25,82 | 25,86 | 0,70% | 25,70 | 25,94 | 25,84 | 2.118.184 | 81.986 |
|
BAHKM
|
89,75 | 89,75 | 89,85 | 3,04% | 88,15 | 92,90 | 91,23 | 147.950.749 | 1.621.790 |
|
BAKAB
|
37,76 | 37,66 | 37,76 | 0,48% | 37,42 | 37,76 | 37,61 | 1.660.136 | 44.137 |
|
BALSU
|
16,49 | 16,49 | 16,50 | -1,26% | 16,45 | 16,80 | 16,60 | 27.031.127 | 1.628.634 |
|
BANVT
|
162,50 | 162,40 | 162,50 | 0,31% | 162,10 | 162,90 | 162,38 | 2.892.230 | 17.811 |
|
BARMA
|
37,00 | 36,98 | 37,02 | 0,00% | 36,48 | 37,20 | 36,80 | 16.250.686 | 441.565 |
|
BAYRK
|
5,67 | 5,66 | 5,68 | 3,66% | 5,53 | 5,78 | 5,69 | 32.409.296 | 5.696.090 |
|
BESLR
|
12,58 | 12,58 | 12,59 | 0,32% | 12,53 | 12,62 | 12,56 | 2.283.095 | 181.718 |
|
BFREN
|
154,80 | 154,80 | 154,90 | 0,13% | 154,30 | 155,20 | 154,61 | 4.190.605 | 27.105 |
|
BIENY
|
23,94 | 23,94 | 23,96 | 0,08% | 23,80 | 24,16 | 23,98 | 8.976.574 | 374.340 |
|
BLCYT
|
33,16 | 33,12 | 33,22 | 1,28% | 32,22 | 33,22 | 32,77 | 12.865.135 | 392.550 |
|
BLUME
|
45,94 | 45,92 | 45,94 | -0,43% | 45,36 | 46,42 | 45,81 | 17.617.535 | 384.591 |
|
BMSCH
|
21,00 | 20,94 | 20,98 | -4,37% | 19,77 | 21,38 | 20,19 | 335.472.437 | 16.617.239 |
|
BMSTL
|
90,25 | 90,25 | 90,40 | 2,44% | 88,35 | 90,95 | 89,99 | 54.588.046 | 606.621 |
|
BNTAS
|
6,43 | 6,42 | 6,43 | 0,63% | 6,40 | 6,45 | 6,42 | 1.880.394 | 292.853 |
|
BOBET
|
20,56 | 20,54 | 20,56 | 1,48% | 20,26 | 20,60 | 20,45 | 7.708.333 | 376.872 |
|
BORSK
|
6,02 | 6,01 | 6,02 | 0,17% | 5,98 | 6,04 | 6,01 | 5.378.282 | 895.579 |
|
BOSSA
|
6,31 | 6,31 | 6,33 | -0,63% | 6,31 | 6,35 | 6,32 | 796.201 | 125.967 |
|
BRISA
|
86,15 | 86,05 | 86,15 | 0,12% | 85,40 | 86,35 | 86,04 | 2.021.702 | 23.497 |
|
BRKSN
|
7,51 | 7,47 | 7,51 | 0,40% | 7,45 | 7,60 | 7,51 | 390.679 | 52.053 |
|
BRSAN
|
570,50 | 570,50 | 571,00 | -0,52% | 570,00 | 581,00 | 573,76 | 172.399.078 | 300.473 |
|
BSOKE
|
17,82 | 17,81 | 17,84 | -1,66% | 17,77 | 18,12 | 17,91 | 47.852.031 | 2.672.572 |
|
BTCIM
|
3,72 | 3,72 | 3,73 | -0,27% | 3,70 | 3,75 | 3,73 | 31.997.235 | 8.589.588 |
|
BUCIM
|
7,18 | 7,17 | 7,18 | -0,69% | 7,17 | 7,25 | 7,20 | 5.792.105 | 804.361 |
|
BURCE
|
75,50 | 75,50 | 75,60 | 7,09% | 72,45 | 76,75 | 74,98 | 106.047.273 | 1.414.328 |
|
BURVA
|
699,00 | 698,00 | 699,00 | 5,43% | 665,50 | 720,00 | 701,94 | 22.759.069 | 32.423 |
|
BVSAN
|
102,00 | 101,90 | 102,00 | 0,49% | 101,30 | 102,60 | 102,00 | 24.035.512 | 235.646 |
|
CCOLA
|
62,60 | 62,60 | 62,65 | 0,40% | 62,20 | 63,25 | 62,86 | 109.210.057 | 1.737.317 |
|
CELHA
|
10,22 | 10,22 | 10,24 | -1,35% | 10,20 | 10,37 | 10,26 | 3.066.099 | 298.894 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | -0,98% | 4,04 | 4,09 | 4,06 | 8.313.310 | 2.050.197 |
|
CEMTS
|
11,45 | 11,45 | 11,47 | 0,26% | 11,40 | 11,50 | 11,45 | 6.434.138 | 562.150 |
|
CEMZY
|
50,40 | 50,40 | 50,50 | -1,47% | 50,00 | 51,65 | 50,65 | 21.305.684 | 420.648 |
|
CGCAM
|
33,50 | 33,46 | 33,50 | 0,30% | 33,40 | 33,64 | 33,50 | 15.934.053 | 475.709 |
|
CIMSA
|
45,92 | 45,90 | 45,92 | 1,23% | 45,36 | 46,16 | 45,80 | 146.318.961 | 3.194.612 |
|
CMBTN
|
1.930,00 | 1.928,00 | 1.930,00 | 0,16% | 1.927,00 | 1.952,00 | 1.933,50 | 4.667.472 | 2.414 |
|
CUSAN
|
21,62 | 21,62 | 21,64 | -1,19% | 21,60 | 21,90 | 21,73 | 2.219.058 | 102.139 |
|
CVKMD
|
29,52 | 29,50 | 29,52 | 0,41% | 29,16 | 29,62 | 29,39 | 82.007.321 | 2.790.059 |
|
DAGI
|
6,74 | 6,73 | 6,74 | 5,15% | 6,46 | 6,89 | 6,74 | 38.602.559 | 5.729.141 |
|
DARDL
|
2,17 | 2,16 | 2,17 | 0,93% | 2,15 | 2,17 | 2,16 | 5.520.319 | 2.556.237 |
|
DERIM
|
35,38 | 35,38 | 35,46 | 0,06% | 35,16 | 35,60 | 35,32 | 1.056.378 | 29.908 |
|
DESA
|
11,68 | 11,67 | 11,68 | -0,09% | 11,65 | 11,78 | 11,71 | 1.946.802 | 166.244 |
|
DEVA
|
63,65 | 63,60 | 63,65 | 0,71% | 63,25 | 63,85 | 63,58 | 3.459.072 | 54.405 |
|
DGNMO
|
4,91 | 4,90 | 4,91 | 0,82% | 4,87 | 4,92 | 4,89 | 715.669 | 146.307 |
|
DITAS
|
37,74 | 37,64 | 37,70 | 3,97% | 36,30 | 37,76 | 36,95 | 61.055.734 | 1.652.504 |
|
DMRGD
|
3,22 | 3,21 | 3,22 | 0,31% | 3,19 | 3,24 | 3,21 | 7.734.675 | 2.408.874 |
|
DMSAS
|
9,13 | 9,13 | 9,14 | -0,11% | 9,11 | 9,20 | 9,15 | 7.733.961 | 845.555 |
|
DNISI
|
19,80 | 19,78 | 19,80 | 1,64% | 19,44 | 19,87 | 19,70 | 3.745.133 | 190.142 |
|
DOFER
|
44,16 | 44,12 | 44,18 | 0,64% | 43,54 | 45,12 | 44,22 | 22.505.528 | 508.958 |
|
DOGUB
|
47,12 | 47,10 | 47,12 | -2,00% | 46,20 | 47,48 | 46,69 | 9.540.348 | 204.327 |
|
DOKTA
|
24,50 | 24,46 | 24,50 | -0,49% | 24,30 | 24,82 | 24,57 | 3.610.876 | 146.937 |
|
DURDO
|
3,86 | 3,85 | 3,86 | 0,00% | 3,81 | 3,92 | 3,86 | 10.190.002 | 2.642.999 |
|
DURKN
|
16,11 | 16,11 | 16,13 | 4,41% | 15,37 | 16,30 | 15,92 | 21.929.048 | 1.377.924 |
|
DYOBY
|
13,12 | 13,12 | 13,13 | 0,31% | 13,04 | 13,14 | 13,09 | 750.030 | 57.301 |
|
EFOR
|
23,44 | 23,40 | 23,42 | 0,86% | 23,24 | 23,84 | 23,51 | 32.478.014 | 1.381.755 |
|
EGEEN
|
7.640,00 | 7.640,00 | 7.650,00 | -0,36% | 7.632,50 | 7.730,00 | 7.658,06 | 14.351.203 | 1.874 |
|
EGGUB
|
94,95 | 94,90 | 94,95 | 0,64% | 94,35 | 95,35 | 94,88 | 3.824.280 | 40.307 |
|
EGPRO
|
26,06 | 26,06 | 26,08 | 2,28% | 25,50 | 26,08 | 25,74 | 4.721.586 | 183.416 |
|
EGSER
|
2,99 | 2,98 | 2,99 | 0,67% | 2,97 | 3,00 | 2,98 | 1.180.559 | 395.948 |
|
EKOS
|
5,57 | 5,56 | 5,57 | 0,18% | 5,50 | 5,61 | 5,55 | 15.263.029 | 2.750.537 |
|
EKSUN
|
5,39 | 5,39 | 5,40 | 0,19% | 5,36 | 5,43 | 5,39 | 2.284.493 | 424.267 |
|
ELITE
|
27,90 | 27,88 | 27,90 | 1,31% | 27,54 | 28,00 | 27,75 | 3.992.767 | 143.868 |
|
EMKEL
|
27,24 | 27,22 | 27,24 | 0,81% | 26,56 | 28,02 | 27,52 | 113.995.043 | 4.142.126 |
|
ENSRI
|
18,39 | 18,38 | 18,40 | 0,77% | 18,19 | 18,49 | 18,29 | 7.158.067 | 391.331 |
|
EPLAS
|
5,13 | 5,13 | 5,14 | -0,19% | 5,10 | 5,14 | 5,12 | 887.078 | 173.137 |
|
ERBOS
|
187,00 | 186,90 | 187,00 | 0,11% | 186,00 | 188,00 | 186,93 | 1.817.857 | 9.725 |
|
ERCB
|
70,55 | 70,50 | 70,55 | -0,21% | 70,30 | 70,95 | 70,60 | 19.111.341 | 270.706 |
|
EREGL
|
24,82 | 24,80 | 24,82 | 0,40% | 24,68 | 24,88 | 24,80 | 443.013.803 | 17.866.563 |
|
ERSU
|
18,20 | 18,17 | 18,20 | -0,11% | 18,11 | 18,22 | 18,16 | 356.762 | 19.645 |
|
EUPWR
|
34,66 | 34,66 | 34,68 | 0,46% | 34,08 | 34,78 | 34,35 | 79.546.837 | 2.315.621 |
|
EUREN
|
6,02 | 6,02 | 6,03 | -3,53% | 5,94 | 6,36 | 6,17 | 577.082.253 | 93.524.165 |
|
FADE
|
13,52 | 13,52 | 13,53 | 0,30% | 13,45 | 13,56 | 13,51 | 1.036.482 | 76.706 |
|
FMIZP
|
318,75 | 318,50 | 318,75 | 0,55% | 317,25 | 319,75 | 318,20 | 848.963 | 2.668 |
|
FORMT
|
2,98 | 2,97 | 2,98 | -0,67% | 2,96 | 3,03 | 2,99 | 16.504.739 | 5.514.877 |
|
FRIGO
|
13,96 | 13,94 | 13,96 | 4,26% | 13,30 | 14,06 | 13,78 | 30.267.668 | 2.196.689 |
|
FROTO
|
98,75 | 98,75 | 98,80 | 0,66% | 98,50 | 99,60 | 99,13 | 536.389.502 | 5.410.995 |
|
GEDZA
|
26,86 | 26,86 | 26,90 | -0,52% | 26,66 | 27,00 | 26,83 | 2.338.650 | 87.154 |
|
GENTS
|
10,15 | 10,14 | 10,15 | -1,17% | 10,11 | 10,46 | 10,22 | 13.453.035 | 1.316.416 |
|
GEREL
|
18,55 | 18,54 | 18,55 | -1,22% | 18,35 | 18,81 | 18,48 | 25.451.195 | 1.377.383 |
|
GIPTA
|
69,90 | 69,90 | 69,95 | 1,97% | 68,45 | 70,50 | 69,57 | 106.511.419 | 1.531.024 |
|
GOKNR
|
20,52 | 20,50 | 20,52 | 1,99% | 20,12 | 20,82 | 20,48 | 22.379.558 | 1.092.794 |
|
GOLTS
|
330,00 | 329,75 | 330,00 | 0,92% | 328,50 | 336,00 | 331,63 | 35.537.252 | 107.159 |
|
GOODY
|
15,02 | 15,01 | 15,02 | 0,94% | 14,89 | 15,02 | 14,94 | 1.553.529 | 103.980 |
|
GUBRF
|
366,50 | 366,50 | 366,75 | 0,41% | 364,25 | 367,50 | 366,69 | 90.153.269 | 245.859 |
|
GUNDG
|
290,75 | - | - | 0,00% | 290,75 | 290,75 | 290,75 | 1.010.647 | 3.476 |
|
HATEK
|
14,78 | 14,76 | 14,78 | 0,27% | 14,69 | 14,84 | 14,76 | 4.481.420 | 303.601 |
|
HATSN
|
39,16 | 39,16 | 39,18 | 0,26% | 38,98 | 39,24 | 39,12 | 2.618.977 | 66.950 |
|
HEKTS
|
2,99 | 2,98 | 2,99 | 0,34% | 2,97 | 3,04 | 2,99 | 55.023.808 | 18.402.239 |
|
HKTM
|
11,30 | 11,28 | 11,29 | -0,09% | 11,24 | 11,33 | 11,28 | 3.644.916 | 323.111 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,91% | 2,20 | 2,22 | 2,21 | 208.949 | 94.542 |
|
IMASM
|
4,76 | 4,76 | 4,77 | -0,63% | 4,73 | 4,79 | 4,75 | 20.721.229 | 4.358.770 |
|
ISDMR
|
37,22 | 37,22 | 37,24 | 0,92% | 36,88 | 37,32 | 37,11 | 20.138.114 | 542.605 |
|
ISKPL
|
11,40 | 11,40 | 11,41 | -0,44% | 11,20 | 11,49 | 11,40 | 10.052.315 | 882.067 |
|
ISSEN
|
7,24 | 7,24 | 7,25 | -0,14% | 7,20 | 7,27 | 7,24 | 584.350 | 80.709 |
|
IZFAS
|
55,10 | 55,10 | 55,15 | -0,18% | 54,90 | 55,75 | 55,19 | 18.111.036 | 328.188 |
|
IZINV
|
65,55 | 65,55 | 65,60 | 0,00% | 65,55 | 66,45 | 65,88 | 1.640.945 | 24.907 |
|
IZMDC
|
6,84 | 6,84 | 6,85 | 0,59% | 6,80 | 6,85 | 6,83 | 2.558.431 | 374.521 |
|
JANTS
|
19,81 | 19,81 | 19,82 | 0,10% | 19,78 | 19,91 | 19,81 | 6.759.415 | 341.224 |
|
KAPLM
|
299,00 | 298,00 | 299,00 | 8,33% | 284,00 | 299,00 | 290,79 | 31.107.143 | 106.975 |
|
KARSN
|
9,28 | 9,27 | 9,28 | 0,76% | 9,21 | 9,34 | 9,27 | 15.499.964 | 1.671.710 |
|
KARTN
|
78,70 | 78,65 | 78,70 | 0,13% | 78,55 | 78,95 | 78,80 | 1.160.672 | 14.730 |
|
KATMR
|
3,09 | 3,08 | 3,09 | 0,65% | 3,08 | 3,14 | 3,10 | 75.612.996 | 24.382.671 |
|
KAYSE
|
4,74 | 4,74 | 4,75 | 0,85% | 4,63 | 4,80 | 4,70 | 8.880.926 | 1.888.595 |
|
KBORU
|
14,51 | 14,50 | 14,51 | -0,21% | 14,40 | 14,65 | 14,50 | 10.445.771 | 720.267 |
|
KCAER
|
10,49 | 10,49 | 10,50 | 0,19% | 10,45 | 10,58 | 10,49 | 11.884.163 | 1.133.129 |
|
KLKIM
|
35,76 | 35,72 | 35,76 | 1,25% | 35,32 | 35,94 | 35,69 | 11.530.722 | 323.099 |
|
KLMSN
|
30,12 | 30,14 | 30,16 | 0,33% | 29,70 | 30,46 | 30,12 | 14.087.746 | 467.770 |
|
KLSER
|
27,00 | 27,00 | 27,02 | 0,15% | 26,92 | 27,04 | 26,98 | 2.372.776 | 87.962 |
|
KLSYN
|
7,84 | 7,83 | 7,84 | 1,16% | 7,75 | 7,98 | 7,91 | 19.328.419 | 2.445.077 |
|
KMPUR
|
15,33 | 15,31 | 15,33 | 0,13% | 15,28 | 15,39 | 15,33 | 1.975.964 | 128.910 |
|
KNFRT
|
11,15 | 11,13 | 11,15 | 0,36% | 11,10 | 11,24 | 11,15 | 2.881.899 | 258.456 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 0,00% | 2,66 | 2,70 | 2,68 | 5.883.890 | 2.196.256 |
|
KONKA
|
15,55 | 15,55 | 15,56 | 1,57% | 15,35 | 15,64 | 15,51 | 20.302.267 | 1.309.045 |
|
KONYA
|
4.560,00 | 4.557,50 | 4.560,00 | 0,22% | 4.552,50 | 4.585,00 | 4.559,25 | 6.465.023 | 1.418 |
|
KOPOL
|
5,38 | 5,37 | 5,38 | 0,56% | 5,32 | 5,38 | 5,35 | 5.703.299 | 1.065.265 |
|
KORDS
|
49,12 | 49,12 | 49,16 | 0,41% | 48,86 | 49,20 | 48,99 | 3.021.015 | 61.666 |
|
KRDMA
|
25,26 | 25,26 | 25,28 | 1,53% | 24,88 | 25,42 | 25,17 | 43.169.365 | 1.715.119 |
|
KRDMB
|
25,56 | 25,52 | 25,56 | 2,24% | 25,04 | 25,60 | 25,40 | 25.009.582 | 984.702 |
|
KRDMD
|
27,16 | 27,16 | 27,18 | 0,30% | 27,04 | 27,32 | 27,17 | 232.865.792 | 8.569.901 |
|
KRPLS
|
8,00 | 8,00 | 8,02 | 0,13% | 7,93 | 8,05 | 8,01 | 1.811.089 | 226.073 |
|
KRSTL
|
9,85 | 9,85 | 9,87 | 0,72% | 9,75 | 9,88 | 9,82 | 4.828.006 | 491.741 |
|
KRTEK
|
24,98 | 24,96 | 25,00 | -0,08% | 24,90 | 25,08 | 24,97 | 1.191.257 | 47.707 |
|
KRVGD
|
2,76 | 2,76 | 2,77 | -0,72% | 2,75 | 2,79 | 2,76 | 3.639.628 | 1.319.233 |
|
KTSKR
|
69,65 | 69,60 | 69,65 | 0,51% | 69,05 | 70,00 | 69,63 | 5.763.707 | 82.780 |
|
KUTPO
|
103,80 | 103,70 | 103,80 | 0,39% | 103,30 | 105,10 | 104,11 | 9.218.638 | 88.548 |
|
LILAK
|
28,70 | 28,68 | 28,70 | 0,07% | 28,56 | 28,86 | 28,68 | 13.337.000 | 464.982 |
|
LMKDC
|
28,30 | 28,30 | 28,32 | 0,50% | 27,00 | 28,36 | 28,08 | 19.634.310 | 699.337 |
|
LUKSK
|
108,20 | 108,30 | 108,50 | 1,79% | 105,30 | 110,40 | 108,74 | 14.542.553 | 133.733 |
|
MAKIM
|
14,88 | 14,87 | 14,88 | -0,80% | 14,84 | 15,00 | 14,89 | 1.331.715 | 89.413 |
|
MAKTK
|
14,42 | 14,42 | 14,43 | -0,28% | 14,40 | 14,55 | 14,47 | 7.298.612 | 504.312 |
|
MARBL
|
13,47 | 13,47 | - | 9,96% | 12,23 | 13,47 | 13,19 | 55.094.620 | 4.177.358 |
|
MARMR
|
1,77 | 1,76 | 1,77 | 2,91% | 1,72 | 1,77 | 1,74 | 82.315.936 | 47.187.809 |
|
MEDTR
|
28,68 | 28,68 | 28,72 | 0,00% | 28,62 | 28,88 | 28,72 | 817.815 | 28.473 |
|
MEGMT
|
53,15 | 53,15 | 53,20 | 0,57% | 52,25 | 53,50 | 52,96 | 71.299.480 | 1.346.342 |
|
MEKAG
|
3,79 | 3,78 | 3,79 | -0,26% | 3,77 | 3,81 | 3,78 | 3.241.665 | 856.981 |
|
MERCN
|
16,57 | 16,57 | 16,59 | 0,12% | 16,49 | 16,75 | 16,61 | 8.923.629 | 537.255 |
|
MERKO
|
14,38 | 14,37 | 14,38 | 0,14% | 14,16 | 14,41 | 14,28 | 11.565.469 | 809.862 |
|
MNDRS
|
13,54 | 13,54 | 13,57 | 0,15% | 13,52 | 13,59 | 13,55 | 1.638.795 | 120.966 |
|
MNDTR
|
6,70 | 6,69 | 6,70 | 0,45% | 6,66 | 6,71 | 6,69 | 1.514.856 | 226.560 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.573,00 | 0,45% | 1.551,00 | 1.586,00 | 1.568,99 | 8.094.400 | 5.159 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | 0,28% | 3,50 | 3,54 | 3,52 | 2.761.622 | 784.488 |
|
NUHCM
|
221,50 | 221,20 | 221,50 | 0,18% | 220,80 | 222,50 | 221,16 | 4.698.596 | 21.245 |
|
OBAMS
|
8,35 | 8,34 | 8,35 | -0,12% | 8,31 | 8,38 | 8,35 | 56.165.398 | 6.728.670 |
|
OFSYM
|
72,70 | 72,65 | 72,70 | 2,11% | 71,40 | 73,80 | 72,39 | 82.249.019 | 1.136.176 |
|
ONCSM
|
266,50 | 266,75 | 267,25 | -0,74% | 266,25 | 269,25 | 267,47 | 8.461.749 | 31.636 |
|
ORCAY
|
3,80 | 3,79 | 3,80 | 4,40% | 3,75 | 3,99 | 3,87 | 11.389.611 | 2.943.941 |
|
OTKAR
|
498,00 | 497,75 | 498,25 | -0,35% | 494,50 | 501,50 | 497,17 | 53.395.288 | 107.399 |
|
OYAKC
|
24,22 | 24,22 | 24,24 | 2,98% | 23,56 | 24,32 | 23,98 | 229.567.931 | 9.572.186 |
|
OYLUM
|
8,78 | 8,76 | 8,78 | -0,79% | 8,71 | 8,85 | 8,77 | 1.634.326 | 186.269 |
|
OZATD
|
159,70 | 159,60 | 159,70 | -0,68% | 159,50 | 160,70 | 159,84 | 1.584.835 | 9.915 |
|
OZRDN
|
12,43 | 12,43 | 12,49 | -3,27% | 12,12 | 12,80 | 12,29 | 2.272.366 | 184.830 |
|
OZSUB
|
17,96 | 17,94 | 17,97 | 0,06% | 17,84 | 18,07 | 17,93 | 3.388.463 | 189.034 |
|
OZYSR
|
41,40 | 41,30 | 41,40 | 0,73% | 41,10 | 41,94 | 41,48 | 5.740.498 | 138.400 |
|
PARSN
|
100,40 | 100,40 | 100,50 | 0,50% | 99,95 | 100,80 | 100,48 | 1.219.466 | 12.137 |
|
PENGD
|
7,76 | 7,75 | 7,76 | 0,65% | 7,72 | 7,78 | 7,74 | 3.819.182 | 493.299 |
|
PETKM
|
16,87 | 16,87 | 16,88 | 1,32% | 16,67 | 16,91 | 16,80 | 168.569.697 | 10.034.730 |
|
PETUN
|
11,36 | 11,36 | 11,37 | 0,00% | 11,30 | 11,39 | 11,36 | 2.331.207 | 205.252 |
|
PINSU
|
11,60 | 11,58 | 11,60 | 1,31% | 11,45 | 11,73 | 11,63 | 8.860.113 | 762.180 |
|
PNLSN
|
37,60 | 37,58 | 37,60 | 0,11% | 37,46 | 37,74 | 37,61 | 1.728.174 | 45.951 |
|
PNSUT
|
11,22 | 11,22 | 11,23 | 1,17% | 11,07 | 11,24 | 11,16 | 2.769.043 | 248.240 |
|
POLTK
|
6.430,00 | 6.432,50 | 6.435,00 | -0,92% | 6.387,50 | 6.620,00 | 6.465,56 | 70.636.238 | 10.925 |
|
PRKAB
|
30,92 | 30,88 | 30,92 | 0,32% | 30,70 | 31,54 | 30,85 | 2.051.096 | 66.487 |
|
PRKME
|
17,84 | 17,83 | 17,84 | 0,45% | 17,78 | 17,87 | 17,82 | 3.693.354 | 207.305 |
|
PRZMA
|
12,10 | 12,08 | 12,09 | -0,41% | 12,00 | 12,18 | 12,06 | 598.824 | 49.665 |
|
QUAGR
|
2,57 | 2,56 | 2,57 | 1,98% | 2,52 | 2,58 | 2,56 | 55.693.027 | 21.777.327 |
|
RNPOL
|
42,92 | 42,92 | 42,98 | -0,51% | 42,38 | 42,92 | 42,61 | 371.458 | 8.717 |
|
RODRG
|
21,40 | 21,16 | 21,38 | 1,13% | 20,92 | 21,58 | 21,14 | 1.697.338 | 80.275 |
|
RTALB
|
3,46 | 3,45 | 3,46 | 0,29% | 3,44 | 3,47 | 3,45 | 12.621.839 | 3.655.079 |
|
RUBNS
|
30,00 | 29,92 | 30,00 | 2,04% | 29,32 | 30,46 | 29,90 | 31.636.688 | 1.058.128 |
|
RUZYE
|
10,89 | 10,88 | 10,89 | -1,00% | 10,79 | 10,99 | 10,88 | 16.052.841 | 1.475.527 |
|
SAFKR
|
23,52 | 23,50 | 23,52 | 0,94% | 23,40 | 23,70 | 23,51 | 7.714.147 | 328.117 |
|
SAMAT
|
5,75 | 5,74 | 5,75 | -0,69% | 5,69 | 5,79 | 5,73 | 1.157.908 | 202.001 |
|
SANFM
|
7,14 | 7,14 | 7,15 | -1,92% | 7,12 | 7,28 | 7,17 | 15.472.558 | 2.157.811 |
|
SARKY
|
24,34 | 24,32 | 24,34 | 5,73% | 23,02 | 24,94 | 24,22 | 234.721.815 | 9.690.680 |
|
SASA
|
2,39 | 2,38 | 2,39 | -5,53% | 2,35 | 2,40 | 2,38 | 3.456.680.469 | 1.451.626.234 |
|
SAYAS
|
38,88 | 38,86 | 38,88 | -0,31% | 38,72 | 39,46 | 38,86 | 1.841.734 | 47.399 |
|
SEGMN
|
19,06 | 19,05 | 19,07 | -0,31% | 19,02 | 19,20 | 19,12 | 7.572.158 | 395.945 |
|
SEKUR
|
3,63 | 3,60 | 3,63 | -1,63% | 3,58 | 3,64 | 3,60 | 1.340.752 | 372.790 |
|
SELVA
|
3,40 | - | - | 4,62% | 3,40 | 3,40 | 3,40 | 12.080.424 | 3.553.066 |
|
SERNT
|
8,06 | 8,06 | 8,07 | 0,50% | 8,01 | 8,07 | 8,04 | 3.824.631 | 475.690 |
|
SEYKM
|
4,90 | 4,88 | 4,90 | -0,41% | 4,80 | 4,96 | 4,88 | 577.994 | 118.460 |
|
SILVR
|
2,74 | 2,74 | 2,75 | -1,08% | 2,74 | 2,79 | 2,76 | 812.993 | 294.950 |
|
SKTAS
|
3,74 | 3,73 | 3,74 | 0,27% | 3,72 | 3,77 | 3,74 | 2.730.620 | 730.329 |
|
SNICA
|
4,42 | 4,42 | 4,43 | -0,23% | 4,38 | 4,45 | 4,41 | 6.990.638 | 1.585.691 |
|
SOKE
|
11,36 | 11,36 | 11,37 | 3,93% | 10,90 | 11,75 | 11,44 | 31.680.015 | 2.768.434 |
|
SUNTK
|
43,72 | 43,70 | 43,76 | -0,64% | 42,10 | 45,32 | 44,14 | 45.313.079 | 1.026.618 |
|
TARKM
|
335,50 | 335,25 | 335,50 | 0,60% | 333,25 | 337,25 | 334,39 | 6.896.789 | 20.625 |
|
TATGD
|
12,64 | 12,64 | 12,66 | 0,72% | 12,56 | 12,66 | 12,62 | 3.791.266 | 300.322 |
|
TBORG
|
160,20 | 160,10 | 160,20 | 0,06% | 159,70 | 161,20 | 160,40 | 2.659.876 | 16.583 |
|
TCKRC
|
74,80 | 74,80 | 74,90 | -0,86% | 74,15 | 77,45 | 75,90 | 101.752.428 | 1.340.634 |
|
TEZOL
|
11,89 | 11,88 | 11,90 | 0,08% | 11,83 | 11,97 | 11,89 | 7.109.893 | 597.987 |
|
TMPOL
|
369,25 | 369,25 | 370,00 | 3,07% | 355,50 | 377,50 | 366,71 | 71.552.391 | 195.120 |
|
TMSN
|
103,90 | 103,80 | 103,90 | 0,68% | 103,50 | 104,40 | 103,85 | 9.914.193 | 95.471 |
|
TOASO
|
277,00 | 276,75 | 277,00 | 0,36% | 275,50 | 278,25 | 277,25 | 119.358.458 | 430.515 |
|
TRALT
|
44,20 | 44,18 | 44,20 | 2,08% | 43,36 | 44,38 | 43,97 | 1.743.384.405 | 39.648.603 |
|
TRENJ
|
98,65 | 98,65 | 98,70 | 1,02% | 97,40 | 99,50 | 98,50 | 100.637.011 | 1.021.714 |
|
TRILC
|
16,53 | 16,53 | 16,54 | -0,30% | 16,51 | 16,65 | 16,55 | 3.944.890 | 238.359 |
|
TRMET
|
117,20 | 117,10 | 117,20 | 0,69% | 116,00 | 118,10 | 117,34 | 143.175.512 | 1.220.205 |
|
TTRAK
|
543,50 | 543,00 | 543,50 | -0,91% | 543,50 | 550,50 | 547,29 | 18.178.609 | 33.216 |
|
TUCLK
|
4,99 | 4,98 | 4,99 | 0,00% | 4,93 | 5,02 | 4,97 | 4.098.972 | 824.924 |
|
TUKAS
|
2,61 | 2,61 | 2,62 | 0,77% | 2,58 | 2,62 | 2,61 | 67.535.222 | 25.920.688 |
|
TUPRS
|
199,70 | 199,60 | 199,70 | 1,53% | 196,70 | 200,20 | 198,99 | 964.537.343 | 4.847.215 |
|
ULKER
|
116,80 | 116,80 | 116,90 | 0,09% | 115,90 | 117,10 | 116,56 | 82.483.995 | 707.649 |
|
ULUSE
|
166,10 | 165,80 | 166,30 | 1,28% | 164,00 | 167,00 | 165,69 | 1.744.748 | 10.530 |
|
ULUUN
|
6,85 | 6,84 | 6,85 | 2,24% | 6,69 | 6,91 | 6,84 | 13.485.198 | 1.971.065 |
|
USAK
|
2,93 | 2,92 | 2,93 | 0,34% | 2,90 | 2,94 | 2,92 | 13.192.279 | 4.513.087 |
|
VANGD
|
44,16 | 44,16 | 44,20 | -0,54% | 43,16 | 45,00 | 43,86 | 4.433.913 | 101.100 |
|
VESBE
|
7,87 | 7,86 | 7,87 | 0,13% | 7,83 | 7,91 | 7,87 | 7.438.498 | 945.267 |
|
VESTL
|
29,12 | 29,10 | 29,14 | 0,48% | 28,96 | 29,26 | 29,11 | 14.155.719 | 486.278 |
|
VKING
|
32,76 | 32,74 | 32,76 | 2,31% | 32,04 | 33,90 | 32,95 | 40.631.294 | 1.233.094 |
|
VSNMD
|
88,90 | 88,85 | 88,90 | -0,95% | 88,80 | 90,25 | 89,54 | 29.543.505 | 329.950 |
|
YAPRK
|
265,50 | 265,50 | 265,75 | 0,57% | 263,00 | 266,50 | 264,65 | 10.302.619 | 38.930 |
|
YATAS
|
40,60 | 40,60 | 40,62 | 0,79% | 40,14 | 40,80 | 40,40 | 7.199.841 | 178.223 |
|
YIGIT
|
23,04 | 23,04 | 23,06 | 0,26% | 22,96 | 23,14 | 23,03 | 5.034.771 | 218.663 |
|
YKSLN
|
3,14 | 3,14 | 3,15 | 0,64% | 3,10 | 3,15 | 3,13 | 3.165.499 | 1.012.665 |
|
YUNSA
|
7,56 | 7,55 | 7,56 | 0,00% | 7,53 | 7,60 | 7,56 | 5.054.906 | 668.627 |
|
YYLGD
|
10,05 | 10,05 | 10,06 | 0,00% | 10,03 | 10,11 | 10,05 | 7.667.428 | 762.796 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
