SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
133,80 | 133,70 | 133,90 | 4,04% | 127,50 | 135,60 | 132,14 | 39.117.478 | 296.041 |
|
ADEL
|
30,26 | 30,24 | 30,28 | -1,75% | 30,06 | 30,86 | 30,38 | 36.695.371 | 1.207.904 |
|
AEFES
|
21,34 | 21,32 | 21,34 | -0,93% | 20,96 | 22,00 | 21,38 | 496.106.841 | 23.201.809 |
|
AFYON
|
12,70 | 12,70 | 12,71 | -0,94% | 12,70 | 12,88 | 12,81 | 7.920.547 | 618.394 |
|
AGROT
|
2,54 | 2,54 | 2,55 | 0,40% | 2,52 | 2,57 | 2,55 | 30.174.724 | 11.842.820 |
|
AKCNS
|
237,30 | 237,30 | 237,50 | 0,13% | 234,10 | 239,90 | 236,50 | 53.290.649 | 225.335 |
|
AKHAN
|
40,56 | 40,56 | 40,62 | -1,74% | 40,38 | 41,66 | 40,95 | 92.465.724 | 2.258.288 |
|
AKSA
|
11,86 | 11,86 | 11,88 | -1,25% | 11,81 | 12,23 | 12,01 | 261.923.963 | 21.800.987 |
|
ALCAR
|
839,50 | 839,50 | 840,00 | -0,12% | 814,00 | 853,00 | 833,85 | 31.718.092 | 38.038 |
|
ALKA
|
9,13 | 9,12 | 9,14 | -1,83% | 9,10 | 9,41 | 9,18 | 22.852.987 | 2.488.498 |
|
ALKIM
|
16,98 | 16,97 | 16,99 | -4,45% | 16,78 | 17,77 | 17,04 | 68.905.379 | 4.045.024 |
|
ALKLC
|
401,00 | 401,00 | 401,50 | 0,00% | 400,75 | 404,50 | 402,26 | 184.189.202 | 457.888 |
|
ALVES
|
2,48 | 2,47 | 2,48 | 0,00% | 2,46 | 2,52 | 2,49 | 106.156.805 | 42.666.571 |
|
ANGEN
|
10,07 | 10,07 | 10,08 | -1,27% | 10,07 | 10,23 | 10,16 | 11.218.706 | 1.104.381 |
|
ARCLK
|
98,55 | 98,55 | 98,60 | -0,45% | 98,25 | 99,65 | 98,74 | 76.819.232 | 777.975 |
|
ARMGD
|
201,70 | 201,50 | 201,70 | -0,15% | 198,10 | 205,40 | 202,32 | 137.055.099 | 677.417 |
|
ARTMS
|
41,32 | 41,28 | 41,32 | -1,62% | 41,20 | 42,12 | 41,66 | 21.853.598 | 524.550 |
|
ASTOR
|
298,25 | 298,25 | 298,50 | -2,85% | 296,75 | 311,75 | 305,65 | 5.522.214.662 | 18.067.394 |
|
ASUZU
|
53,55 | 53,55 | 53,60 | -1,02% | 53,50 | 54,40 | 54,09 | 8.731.969 | 161.439 |
|
ATAKP
|
52,85 | 52,80 | 52,90 | -1,21% | 52,85 | 53,55 | 53,20 | 6.964.246 | 130.919 |
|
AVOD
|
3,89 | 3,88 | 3,89 | -1,77% | 3,88 | 3,97 | 3,94 | 10.220.907 | 2.595.640 |
|
AYGAZ
|
272,50 | 272,25 | 272,75 | -4,97% | 270,25 | 287,00 | 276,50 | 320.216.815 | 1.158.108 |
|
BAGFS
|
24,72 | 24,74 | 24,76 | -1,67% | 24,68 | 25,28 | 24,92 | 11.051.649 | 443.453 |
|
BAHKM
|
118,50 | 118,60 | 118,80 | 0,85% | 118,20 | 122,00 | 119,91 | 27.088.611 | 225.913 |
|
BAKAB
|
48,24 | 48,16 | 48,24 | -0,54% | 48,10 | 49,70 | 48,91 | 12.708.513 | 259.849 |
|
BALSU
|
16,41 | 16,40 | 16,41 | -1,74% | 16,35 | 16,87 | 16,58 | 410.778.785 | 24.782.070 |
|
BANVT
|
157,60 | 157,40 | 157,70 | -0,32% | 157,10 | 159,60 | 158,27 | 6.870.479 | 43.410 |
|
BARMA
|
38,16 | - | 38,16 | -9,96% | 38,16 | 38,16 | 38,16 | 7.667.985 | 200.943 |
|
BAYRK
|
4,58 | 4,57 | 4,58 | 0,44% | 4,56 | 4,74 | 4,63 | 12.590.945 | 2.718.157 |
|
BESLR
|
13,42 | 13,41 | 13,43 | 2,21% | 13,10 | 13,42 | 13,29 | 25.448.671 | 1.915.282 |
|
BETAE
|
94,15 | 94,15 | 94,20 | 4,32% | 92,20 | 97,85 | 95,13 | 2.866.804.681 | 30.135.046 |
|
BFREN
|
126,90 | 126,90 | 127,00 | -0,70% | 126,70 | 128,90 | 127,65 | 9.194.311 | 72.027 |
|
BIENY
|
22,46 | 22,44 | 22,48 | -2,26% | 21,80 | 23,10 | 22,78 | 50.614.637 | 2.222.138 |
|
BLCYT
|
21,10 | 21,08 | 21,12 | -1,49% | 21,00 | 21,64 | 21,20 | 16.609.199 | 783.546 |
|
BLUME
|
31,34 | 31,44 | 31,48 | -3,57% | 31,34 | 32,90 | 31,92 | 37.860.483 | 1.186.067 |
|
BMSCH
|
13,47 | 13,45 | 13,48 | -1,39% | 13,32 | 13,70 | 13,47 | 10.130.754 | 751.912 |
|
BMSTL
|
43,96 | 43,96 | 43,98 | -0,14% | 43,84 | 44,68 | 44,17 | 27.831.309 | 630.059 |
|
BNTAS
|
6,06 | 6,05 | 6,06 | -0,33% | 6,04 | 6,13 | 6,09 | 6.053.771 | 994.700 |
|
BOBET
|
18,90 | 18,89 | 18,91 | -1,87% | 18,87 | 19,33 | 19,06 | 43.322.092 | 2.272.984 |
|
BORSK
|
6,23 | 6,23 | 6,24 | -2,20% | 6,23 | 6,59 | 6,36 | 68.436.438 | 10.763.323 |
|
BOSSA
|
6,88 | 6,87 | 6,89 | -1,85% | 6,83 | 7,08 | 6,94 | 26.962.467 | 3.886.272 |
|
BRISA
|
80,80 | 80,80 | 80,95 | -1,76% | 80,45 | 82,25 | 81,23 | 4.204.236 | 51.758 |
|
BRKSN
|
7,57 | 7,56 | 7,57 | -0,39% | 7,55 | 7,65 | 7,59 | 324.106 | 42.680 |
|
BRSAN
|
565,50 | 565,50 | 566,00 | 1,43% | 558,00 | 573,00 | 566,76 | 629.192.349 | 1.110.153 |
|
BSOKE
|
34,32 | 34,28 | 34,32 | -1,83% | 34,04 | 35,14 | 34,56 | 73.312.030 | 2.121.267 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,54% | 5,07 | 5,43 | 5,23 | 1.498.420.575 | 286.478.643 |
|
BUCIM
|
5,27 | 5,26 | 5,27 | -1,13% | 5,27 | 5,35 | 5,32 | 11.465.996 | 2.157.183 |
|
BURCE
|
40,60 | 40,58 | 40,60 | -1,69% | 40,50 | 41,34 | 40,97 | 29.191.448 | 712.559 |
|
BURVA
|
802,00 | 801,50 | 802,00 | -2,14% | 801,00 | 825,00 | 810,54 | 6.898.525 | 8.511 |
|
BVSAN
|
117,20 | 117,20 | 117,30 | -0,93% | 117,20 | 119,20 | 118,10 | 25.834.591 | 218.761 |
|
CCOLA
|
90,60 | 90,60 | 90,65 | -0,55% | 89,60 | 91,70 | 90,56 | 224.193.191 | 2.475.537 |
|
CELHA
|
23,64 | 23,60 | 23,62 | -3,51% | 23,60 | 24,74 | 24,06 | 21.885.639 | 909.834 |
|
CEMAS
|
4,18 | 4,17 | 4,18 | -0,48% | 4,17 | 4,24 | 4,20 | 20.238.499 | 4.817.536 |
|
CEMTS
|
9,10 | 9,08 | 9,10 | -1,30% | 9,08 | 9,24 | 9,17 | 5.208.762 | 568.344 |
|
CEMZY
|
14,51 | 14,51 | 14,52 | -1,29% | 14,24 | 14,69 | 14,43 | 97.745.550 | 6.775.209 |
|
CGCAM
|
43,14 | 43,12 | 43,14 | -1,06% | 42,52 | 43,84 | 43,15 | 94.413.861 | 2.188.072 |
|
CIMSA
|
49,52 | 49,50 | 49,52 | -1,26% | 49,04 | 50,15 | 49,57 | 226.909.678 | 4.577.435 |
|
CMBTN
|
1.610,00 | 1.609,00 | 1.611,00 | 5,09% | 1.539,00 | 1.675,00 | 1.622,86 | 67.814.397 | 41.787 |
|
CUSAN
|
27,18 | 27,16 | 27,20 | 3,66% | 25,74 | 28,08 | 27,25 | 110.479.615 | 4.054.889 |
|
CVKMD
|
38,68 | 38,68 | 38,70 | -2,03% | 38,66 | 40,26 | 39,68 | 345.177.397 | 8.699.062 |
|
DAGI
|
9,22 | 9,21 | 9,23 | -4,95% | 9,18 | 9,69 | 9,39 | 93.793.364 | 9.994.076 |
|
DARDL
|
1,92 | 1,91 | 1,92 | -2,04% | 1,91 | 1,97 | 1,94 | 21.518.347 | 11.099.243 |
|
DERIM
|
35,56 | 35,50 | 35,56 | -0,78% | 35,26 | 35,86 | 35,50 | 4.648.809 | 130.938 |
|
DESA
|
9,66 | 9,64 | 9,66 | -2,03% | 9,61 | 9,91 | 9,73 | 16.003.706 | 1.645.313 |
|
DEVA
|
75,50 | 75,45 | 75,55 | 0,07% | 75,10 | 76,05 | 75,67 | 11.525.229 | 152.314 |
|
DGNMO
|
7,58 | 7,58 | 7,59 | -0,52% | 7,54 | 7,82 | 7,67 | 11.999.670 | 1.565.130 |
|
DITAS
|
24,72 | 24,68 | 24,72 | 3,95% | 24,02 | 25,20 | 24,60 | 84.752.478 | 3.445.004 |
|
DMRGD
|
12,62 | 12,61 | 12,63 | -3,66% | 12,56 | 13,27 | 12,90 | 678.234.351 | 52.583.056 |
|
DMSAS
|
8,89 | 8,89 | 8,90 | 0,11% | 8,82 | 8,94 | 8,86 | 10.804.475 | 1.219.104 |
|
DNISI
|
20,14 | 20,12 | 20,18 | -0,98% | 20,02 | 20,48 | 20,28 | 7.025.794 | 346.499 |
|
DOFER
|
30,22 | 30,22 | 30,26 | -1,05% | 30,12 | 30,86 | 30,48 | 9.081.734 | 297.949 |
|
DOGUB
|
86,00 | 85,95 | 86,00 | -1,15% | 85,50 | 87,75 | 86,52 | 12.710.311 | 146.900 |
|
DOKTA
|
22,66 | 22,66 | 22,70 | -1,99% | 22,46 | 23,20 | 22,78 | 6.968.185 | 305.902 |
|
DURDO
|
5,11 | 5,10 | 5,11 | -3,04% | 5,10 | 5,34 | 5,16 | 11.086.978 | 2.148.361 |
|
DURKN
|
20,20 | 20,18 | 20,22 | 2,07% | 19,80 | 20,58 | 20,18 | 86.182.970 | 4.270.555 |
|
DYOBY
|
13,66 | 13,65 | 13,66 | 0,89% | 13,51 | 13,91 | 13,72 | 19.759.013 | 1.440.434 |
|
EFOR
|
18,18 | 18,17 | 18,18 | 1,68% | 17,92 | 18,36 | 18,16 | 538.352.531 | 29.649.945 |
|
EGEEN
|
5.467,50 | 5.467,50 | 5.470,00 | -0,23% | 5.447,50 | 5.572,50 | 5.514,44 | 51.543.463 | 9.347 |
|
EGGUB
|
99,55 | 99,50 | 99,55 | -2,88% | 99,45 | 103,90 | 101,61 | 38.028.131 | 374.240 |
|
EGPRO
|
35,60 | 35,54 | 35,60 | 1,42% | 35,00 | 36,14 | 35,55 | 19.993.626 | 562.368 |
|
EGSER
|
3,02 | 3,01 | 3,02 | -0,66% | 3,00 | 3,06 | 3,03 | 5.640.507 | 1.861.712 |
|
EKDMR
|
52,10 | 52,05 | 52,10 | -1,51% | 51,75 | 55,05 | 53,66 | 841.279.126 | 15.676.718 |
|
EKOS
|
6,06 | 6,05 | 6,06 | -2,10% | 6,04 | 6,21 | 6,11 | 40.065.378 | 6.556.080 |
|
EKSUN
|
6,89 | 6,88 | 6,89 | -2,41% | 6,87 | 7,16 | 7,00 | 24.387.408 | 3.485.970 |
|
ELITE
|
31,34 | 31,32 | 31,36 | -1,51% | 31,20 | 31,98 | 31,52 | 13.100.715 | 415.644 |
|
EMKEL
|
20,30 | 20,30 | 20,34 | -2,40% | 20,30 | 20,96 | 20,66 | 42.669.812 | 2.065.323 |
|
ENSRI
|
6,15 | 6,14 | 6,15 | 2,33% | 5,95 | 6,31 | 6,16 | 217.011.865 | 35.231.738 |
|
EPLAS
|
5,51 | 5,49 | 5,51 | -0,72% | 5,46 | 5,68 | 5,55 | 11.144.425 | 2.009.708 |
|
ERBOS
|
165,60 | 165,40 | 165,60 | -1,72% | 165,00 | 171,00 | 166,33 | 10.050.327 | 60.423 |
|
ERCB
|
53,60 | 53,50 | 53,60 | -1,83% | 52,45 | 55,00 | 53,66 | 76.589.133 | 1.427.422 |
|
EREGL
|
43,38 | 43,38 | 43,40 | -1,86% | 43,20 | 44,70 | 43,91 | 4.832.075.116 | 110.047.681 |
|
ERSU
|
23,72 | 23,64 | 23,90 | -1,74% | 23,50 | 24,40 | 23,88 | 4.438.484 | 185.883 |
|
EUPWR
|
97,60 | 97,55 | 97,65 | -0,76% | 97,45 | 101,50 | 99,34 | 1.158.786.021 | 11.665.405 |
|
EUREN
|
4,11 | 4,10 | 4,11 | -0,96% | 4,09 | 4,18 | 4,13 | 63.616.180 | 15.398.947 |
|
FADE
|
15,61 | 15,57 | 15,60 | -0,45% | 15,49 | 15,85 | 15,60 | 15.370.428 | 985.617 |
|
FMIZP
|
285,75 | 285,75 | 286,25 | -0,26% | 285,50 | 290,00 | 287,37 | 7.276.089 | 25.320 |
|
FORMT
|
1,94 | 1,93 | 1,94 | -1,02% | 1,93 | 1,97 | 1,95 | 34.367.533 | 17.657.962 |
|
FRIGO
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,26 | 2,22 | 34.214.081 | 15.383.225 |
|
FRMPL
|
33,08 | 33,08 | 33,12 | 1,35% | 32,30 | 34,24 | 33,54 | 118.872.669 | 3.544.563 |
|
FROTO
|
79,15 | 79,10 | 79,15 | -0,31% | 78,50 | 79,65 | 79,02 | 1.114.136.775 | 14.099.563 |
|
GEDZA
|
29,20 | 29,14 | 29,20 | -2,47% | 29,14 | 30,08 | 29,59 | 7.304.640 | 246.886 |
|
GENKM
|
12,24 | 12,23 | 12,24 | -2,63% | 12,22 | 12,69 | 12,46 | 102.757.792 | 8.244.932 |
|
GENTS
|
6,12 | 6,11 | 6,12 | -0,33% | 6,09 | 6,17 | 6,12 | 13.930.764 | 2.276.795 |
|
GEREL
|
36,24 | 36,20 | 36,28 | -1,04% | 35,00 | 36,84 | 36,04 | 88.136.657 | 2.445.397 |
|
GIPTA
|
63,95 | 63,85 | 63,95 | 6,05% | 60,35 | 65,85 | 63,16 | 238.364.648 | 3.774.300 |
|
GOKNR
|
23,78 | 23,78 | 23,80 | -0,59% | 23,60 | 24,02 | 23,83 | 46.383.515 | 1.946.851 |
|
GOLDA
|
18,16 | 18,15 | 18,16 | 3,48% | 16,87 | 18,85 | 18,08 | 2.121.033.875 | 117.295.197 |
|
GOLTS
|
311,25 | 311,00 | 311,25 | 0,08% | 311,00 | 313,00 | 311,90 | 9.013.886 | 28.900 |
|
GOODY
|
2,62 | 2,62 | 2,63 | 0,00% | 2,62 | 2,70 | 2,65 | 28.665.457 | 10.813.802 |
|
GUBRF
|
421,75 | 421,50 | 421,75 | -0,76% | 420,50 | 431,25 | 426,26 | 456.616.225 | 1.071.217 |
|
GUNDG
|
2.400,00 | 2.400,00 | 2.404,00 | 1,65% | 2.350,00 | 2.463,00 | 2.407,74 | 577.086.771 | 239.680 |
|
HATEK
|
15,33 | 15,33 | 15,35 | -0,78% | 15,28 | 15,55 | 15,41 | 11.862.456 | 769.790 |
|
HATSN
|
61,05 | 61,00 | 61,10 | -2,63% | 60,65 | 62,90 | 61,71 | 129.657.171 | 2.101.051 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | -2,89% | 3,00 | 3,13 | 3,06 | 749.438.682 | 244.716.247 |
|
HKTM
|
10,61 | 10,59 | 10,62 | 0,28% | 10,55 | 10,74 | 10,65 | 21.697.183 | 2.038.264 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,50% | 2,00 | 2,05 | 2,03 | 1.091.365 | 538.558 |
|
IMASM
|
2,84 | 2,84 | 2,85 | -1,05% | 2,83 | 2,93 | 2,87 | 31.629.986 | 11.014.229 |
|
ISDMR
|
55,05 | 55,05 | 55,10 | -2,82% | 55,05 | 57,00 | 56,03 | 57.022.402 | 1.017.758 |
|
ISKPL
|
9,86 | 9,86 | 9,87 | -1,40% | 9,60 | 10,05 | 9,88 | 498.433.264 | 50.448.809 |
|
ISSEN
|
7,19 | 7,18 | 7,19 | -0,55% | 7,16 | 7,35 | 7,25 | 7.510.406 | 1.035.466 |
|
ISVEA
|
44,28 | 44,28 | - | 9,99% | 42,08 | 44,28 | 44,27 | 423.705.167 | 9.570.280 |
|
IZFAS
|
64,00 | 63,95 | 64,00 | 1,91% | 62,60 | 65,00 | 64,18 | 128.649.390 | 2.004.493 |
|
IZINV
|
60,35 | 60,25 | 60,40 | -0,98% | 60,15 | 61,50 | 60,77 | 10.086.332 | 165.989 |
|
IZMDC
|
12,58 | 12,56 | 12,58 | -6,12% | 12,43 | 13,52 | 12,92 | 198.211.403 | 15.339.076 |
|
JANTS
|
15,60 | 15,58 | 15,60 | -0,19% | 15,50 | 15,70 | 15,59 | 16.130.656 | 1.034.671 |
|
KAPLM
|
439,00 | 439,00 | 439,50 | -2,61% | 439,00 | 455,00 | 447,17 | 38.785.849 | 86.736 |
|
KARSN
|
10,89 | 10,88 | 10,89 | -0,37% | 10,81 | 11,11 | 10,99 | 68.947.357 | 6.273.287 |
|
KARTN
|
213,60 | 213,60 | 213,80 | 0,33% | 209,90 | 214,90 | 212,37 | 108.131.303 | 509.176 |
|
KATMR
|
2,42 | 2,41 | 2,42 | -0,82% | 2,41 | 2,46 | 2,44 | 114.750.687 | 47.071.311 |
|
KAYSE
|
4,08 | 4,06 | 4,08 | -0,24% | 4,06 | 4,12 | 4,09 | 17.078.343 | 4.176.215 |
|
KBORU
|
26,38 | 26,38 | 26,40 | -1,27% | 26,24 | 26,64 | 26,42 | 56.363.355 | 2.133.021 |
|
KCAER
|
15,04 | 15,02 | 15,04 | 2,31% | 14,73 | 15,25 | 15,06 | 270.519.196 | 17.959.223 |
|
KLKIM
|
26,50 | 26,50 | 26,52 | -0,82% | 26,50 | 26,88 | 26,67 | 20.171.892 | 756.295 |
|
KLMSN
|
29,18 | 29,16 | 29,20 | -1,08% | 29,16 | 29,68 | 29,39 | 12.530.595 | 426.423 |
|
KLSER
|
25,66 | 25,66 | 25,68 | -1,16% | 25,62 | 26,10 | 25,82 | 16.393.182 | 634.923 |
|
KLSYN
|
13,43 | 13,43 | 13,45 | -1,68% | 12,76 | 13,66 | 13,23 | 44.563.298 | 3.368.943 |
|
KMPUR
|
20,52 | 20,52 | 20,60 | 1,48% | 19,90 | 21,84 | 20,37 | 42.342.630 | 2.079.107 |
|
KNFRT
|
11,78 | 11,76 | 11,78 | -2,00% | 11,72 | 12,12 | 11,92 | 21.157.077 | 1.775.347 |
|
KOCMT
|
4,84 | 4,84 | 4,85 | 1,89% | 4,65 | 4,92 | 4,81 | 214.556.827 | 44.629.252 |
|
KONKA
|
13,02 | 13,01 | 13,04 | -0,15% | 12,99 | 13,44 | 13,09 | 15.781.091 | 1.205.266 |
|
KONYA
|
3.772,50 | 3.767,50 | 3.772,50 | 0,60% | 3.765,00 | 3.850,00 | 3.809,08 | 48.577.228 | 12.753 |
|
KOPOL
|
6,31 | 6,31 | 6,32 | -3,07% | 6,30 | 6,55 | 6,43 | 63.134.697 | 9.823.968 |
|
KORDS
|
70,20 | 70,20 | 70,30 | -1,89% | 70,00 | 72,25 | 70,86 | 82.392.626 | 1.162.705 |
|
KRDMA
|
42,54 | 42,56 | 42,60 | -4,15% | 42,50 | 44,44 | 43,51 | 222.188.230 | 5.107.040 |
|
KRDMB
|
134,80 | 134,70 | 134,80 | 1,51% | 132,00 | 136,80 | 134,77 | 105.322.459 | 781.516 |
|
KRDMD
|
42,16 | 42,16 | 42,18 | 0,00% | 42,06 | 43,34 | 42,63 | 1.748.774.496 | 41.023.660 |
|
KRPLS
|
9,23 | 9,22 | 9,26 | -2,22% | 9,20 | 9,46 | 9,33 | 6.525.873 | 699.374 |
|
KRSTL
|
10,53 | 10,52 | 10,53 | 0,96% | 10,36 | 10,66 | 10,52 | 22.724.538 | 2.159.410 |
|
KRTEK
|
21,40 | 21,32 | 21,40 | -1,83% | 21,18 | 21,80 | 21,45 | 1.493.416 | 69.611 |
|
KRVGD
|
2,67 | 2,66 | 2,67 | -2,20% | 2,64 | 2,75 | 2,69 | 19.401.726 | 7.221.242 |
|
KTSKR
|
100,30 | 100,30 | 100,50 | -0,79% | 99,90 | 102,00 | 101,01 | 36.995.264 | 366.253 |
|
KUTPO
|
84,65 | 84,55 | 84,65 | -0,65% | 84,60 | 85,65 | 85,18 | 7.266.284 | 85.304 |
|
LILAK
|
30,20 | 30,20 | 30,22 | -2,33% | 30,10 | 31,10 | 30,46 | 45.757.199 | 1.502.020 |
|
LMKDC
|
23,64 | 23,62 | 23,64 | -1,17% | 23,60 | 24,10 | 23,82 | 75.464.076 | 3.168.789 |
|
LUKSK
|
95,40 | 95,40 | 95,50 | -1,34% | 95,40 | 97,35 | 96,12 | 4.923.292 | 51.221 |
|
MAKIM
|
17,10 | 17,09 | 17,11 | -0,23% | 16,98 | 17,37 | 17,15 | 28.247.085 | 1.647.173 |
|
MAKTK
|
11,13 | 11,12 | 11,13 | -1,15% | 11,11 | 11,45 | 11,27 | 30.898.792 | 2.741.290 |
|
MARBL
|
12,59 | 12,58 | 12,59 | -0,87% | 12,58 | 12,80 | 12,67 | 13.306.788 | 1.049.900 |
|
MARMR
|
2,24 | 2,23 | 2,24 | 0,45% | 2,23 | 2,30 | 2,26 | 159.390.136 | 70.452.380 |
|
MEDTR
|
26,66 | 26,64 | 26,68 | -0,89% | 26,62 | 27,06 | 26,76 | 6.301.449 | 235.447 |
|
MEGMT
|
79,45 | 79,35 | 79,45 | 3,45% | 75,80 | 80,80 | 78,49 | 352.619.328 | 4.492.335 |
|
MEKAG
|
3,27 | 3,26 | 3,27 | -0,30% | 3,26 | 3,29 | 3,27 | 16.185.152 | 4.946.038 |
|
MERCN
|
24,00 | 23,98 | 24,02 | -2,04% | 23,88 | 24,64 | 24,33 | 25.274.882 | 1.038.972 |
|
MERKO
|
1,49 | 1,48 | 1,49 | 1,36% | 1,46 | 1,49 | 1,48 | 42.658.937 | 28.888.439 |
|
MEYSU
|
13,73 | 13,73 | 13,75 | 1,10% | 13,50 | 14,50 | 14,05 | 436.032.072 | 31.036.026 |
|
MNDRS
|
11,00 | 10,97 | 11,00 | -0,90% | 10,95 | 11,11 | 11,03 | 9.949.905 | 901.887 |
|
MNDTR
|
5,45 | 5,44 | 5,46 | -1,98% | 5,44 | 5,56 | 5,50 | 4.108.391 | 747.377 |
|
MRSHL
|
1.717,00 | 1.717,00 | 1.719,00 | 0,23% | 1.697,00 | 1.838,00 | 1.768,61 | 160.862.497 | 90.954 |
|
NIBAS
|
4,07 | 4,06 | 4,07 | 0,49% | 4,04 | 4,12 | 4,08 | 20.832.518 | 5.105.843 |
|
NUHCM
|
218,20 | 218,20 | 218,50 | -0,37% | 217,40 | 219,90 | 218,69 | 5.570.653 | 25.473 |
|
OBAMS
|
5,26 | 5,25 | 5,26 | -1,68% | 5,25 | 5,44 | 5,33 | 135.222.239 | 25.392.238 |
|
OFSYM
|
51,00 | 50,90 | 51,00 | -0,87% | 50,85 | 52,10 | 51,43 | 12.714.031 | 247.192 |
|
ONCSM
|
252,50 | 252,25 | 252,75 | -3,81% | 252,00 | 266,50 | 257,37 | 46.167.561 | 179.384 |
|
ORCAY
|
4,05 | 4,04 | 4,05 | 2,27% | 3,97 | 4,16 | 4,06 | 5.297.341 | 1.304.379 |
|
ORZAX
|
102,60 | 102,60 | 102,70 | -1,82% | 99,30 | 104,40 | 102,27 | 3.123.874.978 | 30.546.776 |
|
OTKAR
|
328,50 | 328,50 | 329,00 | -1,35% | 327,50 | 342,00 | 335,10 | 151.379.812 | 451.750 |
|
OYAKC
|
20,60 | 20,58 | 20,60 | -1,06% | 20,46 | 20,98 | 20,71 | 194.415.011 | 9.387.685 |
|
OYLUM
|
7,98 | 7,97 | 7,98 | 0,25% | 7,91 | 8,15 | 8,00 | 1.695.137 | 212.036 |
|
OZATD
|
2.887,50 | 2.887,50 | 2.892,50 | -2,78% | 2.827,50 | 2.975,00 | 2.893,16 | 662.892.903 | 229.124 |
|
OZRDN
|
31,60 | 31,24 | 31,60 | 3,61% | 29,60 | 31,80 | 30,59 | 5.708.915 | 186.606 |
|
OZSUB
|
33,42 | 33,40 | 33,42 | 8,09% | 30,54 | 33,42 | 32,06 | 92.522.456 | 2.885.774 |
|
OZYSR
|
13,09 | 13,09 | 13,10 | 0,85% | 12,99 | 13,53 | 13,23 | 34.639.551 | 2.618.691 |
|
PARSN
|
80,20 | 80,20 | 80,30 | 0,00% | 80,15 | 81,00 | 80,53 | 12.765.762 | 158.527 |
|
PENGD
|
10,33 | 10,33 | 10,34 | -3,10% | 10,29 | 10,77 | 10,48 | 26.772.364 | 2.554.830 |
|
PETKM
|
22,12 | 22,12 | 22,14 | -1,95% | 22,10 | 22,90 | 22,58 | 933.691.338 | 41.359.712 |
|
PETUN
|
11,52 | 11,51 | 11,53 | -0,69% | 11,48 | 11,66 | 11,56 | 5.343.564 | 462.149 |
|
PINSU
|
11,07 | 11,07 | 11,08 | -2,29% | 11,07 | 11,35 | 11,22 | 23.956.977 | 2.136.035 |
|
PNLSN
|
48,52 | 48,50 | 48,52 | 1,93% | 47,34 | 49,82 | 48,51 | 45.652.997 | 941.145 |
|
PNSUT
|
11,57 | 11,57 | 11,59 | -0,77% | 11,40 | 11,69 | 11,56 | 16.950.195 | 1.466.711 |
|
POLTK
|
4.845,00 | 4.840,00 | 4.847,50 | 0,00% | 4.782,50 | 4.900,00 | 4.872,15 | 12.945.305 | 2.657 |
|
PRKAB
|
35,36 | 35,36 | 35,42 | -1,06% | 35,36 | 36,10 | 35,72 | 11.656.321 | 326.357 |
|
PRKME
|
17,67 | 17,67 | 17,69 | -2,64% | 17,65 | 18,29 | 17,92 | 27.044.816 | 1.508.838 |
|
PRZMA
|
74,30 | 74,25 | 74,30 | -1,59% | 72,00 | 76,95 | 74,85 | 90.547.787 | 1.209.745 |
|
QUAGR
|
3,87 | 3,86 | 3,87 | -0,51% | 3,81 | 3,96 | 3,89 | 190.540.690 | 48.992.060 |
|
RNPOL
|
2,37 | 2,35 | 2,37 | -0,42% | 2,30 | 2,38 | 2,33 | 2.305.433 | 988.251 |
|
RODRG
|
24,88 | 24,88 | 24,90 | 0,32% | 24,66 | 24,94 | 24,77 | 1.511.347 | 61.021 |
|
RTALB
|
3,34 | 3,33 | 3,34 | -1,47% | 3,33 | 3,41 | 3,38 | 44.348.387 | 13.123.739 |
|
RUBNS
|
23,14 | 23,12 | 23,18 | 3,03% | 22,00 | 24,70 | 23,65 | 205.602.883 | 8.694.597 |
|
RUZYE
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,58 | 9,87 | 189.397.911 | 19.197.703 |
|
SAFKR
|
19,49 | 19,48 | 19,50 | 1,30% | 19,05 | 19,49 | 19,18 | 20.309.029 | 1.059.097 |
|
SAMAT
|
5,62 | 5,62 | 5,64 | -0,35% | 5,60 | 5,67 | 5,63 | 3.929.139 | 698.188 |
|
SANFM
|
9,56 | 9,56 | 9,57 | 0,10% | 9,46 | 9,64 | 9,58 | 20.694.416 | 2.161.369 |
|
SARAE
|
123,80 | 123,80 | - | 9,95% | 123,80 | 123,80 | 123,80 | 877.613.372 | 7.088.961 |
|
SARKY
|
25,72 | 25,70 | 25,72 | -1,46% | 25,70 | 26,34 | 26,04 | 54.224.902 | 2.082.703 |
|
SASA
|
2,62 | 2,62 | 2,63 | -1,13% | 2,59 | 2,72 | 2,65 | 6.805.220.225 | 2.564.347.883 |
|
SAYAS
|
47,60 | 47,56 | 47,60 | -2,82% | 47,50 | 49,50 | 48,35 | 36.401.582 | 752.808 |
|
SEGMN
|
50,15 | 50,10 | 50,20 | -3,09% | 50,05 | 51,90 | 51,10 | 20.316.691 | 397.615 |
|
SEKUR
|
9,72 | - | - | 0,00% | 9,35 | 9,72 | 9,39 | 8.474.478 | 902.667 |
|
SELVA
|
1,99 | 1,98 | 1,99 | 1,53% | 1,92 | 2,03 | 1,99 | 196.394.874 | 98.952.448 |
|
SERNT
|
9,05 | 9,04 | 9,06 | -3,00% | 9,03 | 9,44 | 9,26 | 30.812.472 | 3.327.335 |
|
SEYKM
|
4,99 | 4,95 | 4,99 | 1,63% | 4,79 | 5,10 | 4,90 | 11.080.476 | 2.260.587 |
|
SILVR
|
2,40 | 2,39 | 2,40 | 0,00% | 2,38 | 2,42 | 2,40 | 2.196.440 | 915.853 |
|
SKTAS
|
3,35 | 3,35 | 3,36 | -0,59% | 3,35 | 3,41 | 3,37 | 19.176.486 | 5.684.612 |
|
SNICA
|
3,82 | 3,82 | 3,83 | -2,05% | 3,82 | 3,90 | 3,86 | 44.575.887 | 11.561.804 |
|
SOHOE
|
12,72 | 12,71 | 12,72 | 2,58% | 12,20 | 13,17 | 12,73 | 811.320.465 | 63.713.900 |
|
SOKE
|
17,22 | 17,21 | 17,24 | -4,33% | 17,10 | 18,12 | 17,49 | 42.856.820 | 2.449.978 |
|
SUNTK
|
42,16 | 42,16 | 42,20 | 3,13% | 41,40 | 44,68 | 43,12 | 228.059.413 | 5.289.430 |
|
TARKM
|
509,50 | 510,00 | 510,50 | 4,30% | 493,00 | 525,00 | 511,69 | 99.746.976 | 194.935 |
|
TATGD
|
19,28 | 19,27 | 19,28 | -2,43% | 19,14 | 19,73 | 19,38 | 51.845.109 | 2.675.237 |
|
TBORG
|
129,80 | 129,80 | 129,90 | 0,85% | 127,60 | 130,70 | 128,64 | 10.737.345 | 83.468 |
|
TCKRC
|
138,80 | 138,80 | 139,00 | -0,22% | 137,50 | 141,10 | 138,90 | 120.947.159 | 870.776 |
|
TEZOL
|
14,01 | 14,01 | 14,03 | -2,57% | 13,99 | 14,40 | 14,17 | 22.374.576 | 1.579.484 |
|
TMPOL
|
425,00 | 424,50 | 425,00 | -2,13% | 423,25 | 434,25 | 426,35 | 54.339.170 | 127.452 |
|
TMSN
|
85,40 | 85,30 | 85,45 | 6,35% | 80,40 | 88,30 | 86,43 | 225.803.433 | 2.612.681 |
|
TOASO
|
280,50 | 280,50 | 280,75 | -2,01% | 280,00 | 287,25 | 282,83 | 727.422.139 | 2.571.947 |
|
TRALT
|
49,58 | 49,56 | 49,58 | -1,92% | 49,52 | 51,60 | 50,61 | 6.384.931.450 | 126.171.163 |
|
TRENJ
|
99,15 | 99,15 | 99,20 | -4,76% | 99,00 | 108,50 | 104,56 | 555.035.100 | 5.308.137 |
|
TRMET
|
133,60 | 133,50 | 133,60 | -0,22% | 133,20 | 143,90 | 138,87 | 1.372.172.620 | 9.880.670 |
|
TTRAK
|
408,25 | 408,00 | 408,25 | -0,97% | 407,75 | 414,00 | 410,16 | 29.106.892 | 70.964 |
|
TUCLK
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,94 | 3,90 | 13.299.275 | 3.406.651 |
|
TUKAS
|
2,11 | 2,10 | 2,11 | -0,47% | 2,09 | 2,13 | 2,11 | 78.593.398 | 37.172.967 |
|
TUPRS
|
304,50 | 304,50 | 304,75 | -3,18% | 303,00 | 314,25 | 308,52 | 6.591.527.650 | 21.364.940 |
|
ULKER
|
92,55 | 92,50 | 92,55 | -1,91% | 92,35 | 94,75 | 93,36 | 372.810.361 | 3.993.360 |
|
ULUSE
|
294,75 | 294,25 | 295,00 | -0,84% | 294,00 | 305,50 | 298,35 | 31.346.573 | 105.065 |
|
ULUUN
|
9,72 | 9,71 | 9,73 | -0,61% | 9,56 | 10,02 | 9,84 | 164.576.828 | 16.724.692 |
|
USAK
|
1,43 | 1,42 | 1,43 | -0,69% | 1,42 | 1,46 | 1,44 | 53.955.251 | 37.553.375 |
|
VANGD
|
93,35 | 93,35 | 93,95 | -1,53% | 93,25 | 97,00 | 94,42 | 10.635.114 | 112.631 |
|
VESBE
|
6,16 | 6,15 | 6,16 | 0,98% | 6,06 | 6,25 | 6,13 | 62.522.667 | 10.203.109 |
|
VESTL
|
24,96 | 24,94 | 24,96 | 2,55% | 24,18 | 25,32 | 24,70 | 140.075.442 | 5.671.594 |
|
VKING
|
23,98 | 23,96 | 23,98 | -0,58% | 23,94 | 24,34 | 24,12 | 4.995.158 | 207.089 |
|
VSNMD
|
81,15 | 81,20 | 81,25 | -0,86% | 81,15 | 82,20 | 81,70 | 31.894.051 | 390.378 |
|
YAPRK
|
10,95 | 10,95 | 10,96 | -1,08% | 10,92 | 11,10 | 11,00 | 11.296.435 | 1.026.725 |
|
YATAS
|
35,00 | 34,94 | 35,00 | -1,13% | 34,22 | 35,90 | 35,16 | 25.107.293 | 714.175 |
|
YIGIT
|
21,74 | 21,74 | 21,76 | -0,64% | 21,70 | 21,96 | 21,81 | 31.080.458 | 1.425.094 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -0,62% | 3,17 | 3,25 | 3,20 | 8.673.208 | 2.711.313 |
|
YUNSA
|
8,90 | 8,90 | 8,91 | -1,66% | 8,90 | 9,10 | 8,99 | 14.983.803 | 1.667.389 |
|
YYLGD
|
10,47 | 10,45 | 10,47 | -0,85% | 10,45 | 10,65 | 10,54 | 22.631.807 | 2.147.231 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.