| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,30 | 107,30 | 107,40 | 0,56% | 106,50 | 108,20 | 107,44 | 5.849.262 | 54.441 |
|
ADEL
|
46,18 | 46,08 | 46,16 | 4,53% | 43,00 | 46,36 | 45,04 | 237.223.699 | 5.267.087 |
|
AEFES
|
17,29 | 17,28 | 17,29 | 0,29% | 17,20 | 17,42 | 17,31 | 178.298.006 | 10.303.183 |
|
AFYON
|
14,30 | 14,30 | 14,31 | 0,07% | 14,29 | 14,46 | 14,36 | 23.752.199 | 1.653.991 |
|
AGROT
|
2,96 | 2,95 | 2,96 | 1,02% | 2,94 | 2,98 | 2,96 | 21.427.450 | 7.243.272 |
|
AKCNS
|
198,80 | 198,70 | 198,90 | -0,55% | 197,40 | 199,90 | 198,19 | 29.426.180 | 148.475 |
|
AKHAN
|
27,10 | 27,08 | 27,10 | 1,80% | 26,62 | 27,88 | 27,28 | 210.019.230 | 7.697.543 |
|
AKSA
|
10,69 | 10,68 | 10,69 | -0,56% | 10,68 | 11,10 | 10,86 | 156.190.712 | 14.385.032 |
|
ALCAR
|
719,50 | 718,50 | 719,50 | -0,35% | 717,00 | 725,50 | 720,30 | 5.053.626 | 7.016 |
|
ALKA
|
11,52 | 11,53 | 11,54 | 4,63% | 10,85 | 11,58 | 11,28 | 61.876.870 | 5.487.829 |
|
ALKIM
|
17,25 | 17,23 | 17,25 | 1,17% | 16,95 | 17,28 | 17,16 | 10.797.511 | 629.137 |
|
ALKLC
|
346,75 | 346,75 | 347,00 | 0,43% | 345,00 | 355,00 | 347,98 | 208.884.740 | 600.279 |
|
ALVES
|
3,47 | 3,47 | 3,48 | 1,46% | 3,35 | 3,51 | 3,45 | 237.812.047 | 68.952.754 |
|
ANGEN
|
10,37 | 10,37 | 10,39 | 0,29% | 10,30 | 10,40 | 10,35 | 5.233.329 | 505.657 |
|
ARCLK
|
110,40 | 110,30 | 110,40 | -0,36% | 110,10 | 111,00 | 110,38 | 25.929.651 | 234.915 |
|
ARMGD
|
113,60 | 113,50 | 113,60 | 6,37% | 109,00 | 116,60 | 113,29 | 335.891.860 | 2.965.028 |
|
ARTMS
|
42,00 | 41,96 | 42,02 | -1,55% | 41,66 | 43,66 | 42,75 | 29.173.212 | 682.409 |
|
ASTOR
|
210,50 | 210,40 | 210,50 | 1,30% | 207,50 | 211,80 | 209,71 | 1.941.271.718 | 9.256.834 |
|
ASUZU
|
62,85 | 62,75 | 62,85 | 0,24% | 62,60 | 63,00 | 62,77 | 4.091.571 | 65.186 |
|
ATAKP
|
51,35 | 51,30 | 51,40 | 0,69% | 50,95 | 51,40 | 51,09 | 4.685.642 | 91.712 |
|
AVOD
|
4,61 | 4,60 | 4,61 | 0,44% | 4,57 | 4,64 | 4,60 | 19.235.409 | 4.178.522 |
|
AYGAZ
|
249,10 | 249,10 | 249,30 | -0,36% | 248,80 | 252,00 | 249,97 | 48.091.368 | 192.388 |
|
BAGFS
|
36,14 | 36,10 | 36,14 | -0,88% | 36,00 | 37,98 | 36,91 | 76.898.003 | 2.083.427 |
|
BAHKM
|
143,40 | 143,40 | 143,70 | 0,56% | 141,70 | 149,40 | 145,45 | 52.617.348 | 361.756 |
|
BAKAB
|
42,10 | 42,00 | 42,10 | -0,89% | 41,26 | 43,00 | 42,32 | 10.682.718 | 252.448 |
|
BALSU
|
14,63 | 14,61 | 14,63 | 1,04% | 14,48 | 14,74 | 14,64 | 46.304.727 | 3.163.468 |
|
BANVT
|
154,50 | 154,40 | 154,50 | 0,46% | 153,50 | 155,20 | 154,35 | 3.849.364 | 24.940 |
|
BARMA
|
48,28 | 48,24 | 48,28 | 0,04% | 48,04 | 48,50 | 48,27 | 5.283.395 | 109.466 |
|
BAYRK
|
4,65 | 4,65 | 4,66 | -0,21% | 4,63 | 4,69 | 4,65 | 8.718.342 | 1.873.946 |
|
BESLR
|
13,67 | 13,66 | 13,67 | 0,51% | 13,60 | 13,88 | 13,75 | 26.958.566 | 1.960.291 |
|
BFREN
|
137,60 | 137,50 | 137,60 | 0,00% | 137,00 | 137,90 | 137,50 | 3.543.033 | 25.768 |
|
BIENY
|
23,74 | 23,74 | 23,78 | -1,17% | 23,60 | 24,02 | 23,72 | 17.938.547 | 756.154 |
|
BLCYT
|
53,00 | 53,00 | 53,10 | 1,24% | 47,12 | 54,35 | 51,77 | 175.787.908 | 3.395.417 |
|
BLUME
|
42,90 | 42,90 | 42,92 | -1,24% | 42,82 | 43,52 | 43,07 | 34.338.024 | 797.226 |
|
BMSCH
|
16,81 | 16,76 | 16,81 | 0,12% | 16,74 | 16,91 | 16,79 | 4.667.693 | 277.933 |
|
BMSTL
|
87,25 | 87,20 | 87,25 | 2,35% | 84,95 | 87,30 | 85,92 | 46.827.787 | 544.998 |
|
BNTAS
|
6,12 | 6,11 | 6,12 | 0,16% | 6,09 | 6,15 | 6,11 | 3.665.372 | 599.515 |
|
BOBET
|
19,36 | 19,36 | 19,37 | 0,16% | 19,32 | 19,50 | 19,38 | 15.320.796 | 790.706 |
|
BORSK
|
6,85 | 6,84 | 6,85 | 0,44% | 6,74 | 6,96 | 6,84 | 36.640.952 | 5.353.612 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 1,26% | 6,39 | 6,59 | 6,46 | 7.603.459 | 1.177.898 |
|
BRISA
|
83,20 | 83,10 | 83,25 | -0,48% | 82,65 | 83,65 | 83,41 | 2.473.464 | 29.656 |
|
BRKSN
|
9,05 | 8,95 | 9,05 | -1,52% | 8,95 | 9,65 | 9,17 | 8.111.110 | 884.134 |
|
BRSAN
|
524,00 | 524,00 | 524,50 | -0,38% | 521,50 | 528,50 | 524,21 | 147.378.076 | 281.146 |
|
BSOKE
|
34,20 | 34,18 | 34,20 | 0,65% | 33,98 | 34,48 | 34,18 | 56.040.555 | 1.639.457 |
|
BTCIM
|
6,23 | 6,23 | 6,24 | -0,16% | 6,20 | 6,32 | 6,26 | 131.938.132 | 21.085.653 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 0,00% | 6,05 | 6,10 | 6,07 | 9.418.759 | 1.550.732 |
|
BURCE
|
43,12 | 43,04 | 43,10 | 3,31% | 40,90 | 43,90 | 42,86 | 167.809.774 | 3.915.244 |
|
BURVA
|
826,00 | 825,50 | 826,00 | 5,90% | 762,50 | 830,00 | 805,17 | 31.104.471 | 38.631 |
|
BVSAN
|
108,50 | 108,40 | 108,50 | 0,93% | 107,60 | 110,00 | 108,96 | 33.224.092 | 304.917 |
|
CCOLA
|
67,80 | 67,75 | 67,80 | -0,80% | 67,55 | 68,95 | 67,99 | 51.388.930 | 755.796 |
|
CELHA
|
9,17 | 9,17 | 9,18 | -0,54% | 9,13 | 9,25 | 9,20 | 4.824.960 | 524.370 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | -1,58% | 4,96 | 5,15 | 5,03 | 42.929.150 | 8.537.731 |
|
CEMTS
|
10,45 | 10,43 | 10,45 | 0,38% | 10,36 | 10,58 | 10,42 | 6.288.105 | 603.513 |
|
CEMZY
|
71,90 | 71,85 | 71,90 | 0,49% | 69,40 | 72,70 | 71,05 | 147.674.882 | 2.078.600 |
|
CGCAM
|
35,84 | 35,80 | 35,84 | 0,06% | 35,70 | 36,02 | 35,86 | 36.230.380 | 1.010.291 |
|
CIMSA
|
49,76 | 49,74 | 49,76 | -0,16% | 49,70 | 50,15 | 49,89 | 58.452.075 | 1.171.556 |
|
CMBTN
|
1.672,00 | 1.671,00 | 1.673,00 | 0,54% | 1.661,00 | 1.679,00 | 1.670,85 | 6.863.861 | 4.108 |
|
CUSAN
|
24,64 | 24,62 | 24,64 | 0,16% | 24,26 | 24,70 | 24,49 | 9.264.738 | 378.349 |
|
CVKMD
|
34,20 | 34,18 | 34,24 | 6,21% | 32,00 | 34,98 | 33,77 | 1.218.829.670 | 36.096.790 |
|
DAGI
|
5,72 | 5,72 | 5,73 | -0,87% | 5,70 | 5,80 | 5,74 | 4.480.822 | 780.346 |
|
DARDL
|
1,97 | 1,96 | 1,97 | 0,51% | 1,95 | 1,98 | 1,96 | 12.035.204 | 6.136.614 |
|
DERIM
|
34,94 | 34,90 | 34,96 | 0,46% | 34,54 | 35,10 | 34,92 | 2.581.178 | 73.909 |
|
DESA
|
13,32 | 13,32 | 13,33 | -0,60% | 13,00 | 13,56 | 13,33 | 5.357.303 | 401.878 |
|
DEVA
|
60,65 | 60,60 | 60,65 | 0,33% | 60,40 | 60,90 | 60,68 | 11.528.100 | 189.999 |
|
DGNMO
|
3,98 | 3,98 | 3,99 | 7,28% | 3,70 | 4,02 | 3,90 | 23.484.942 | 6.027.249 |
|
DITAS
|
38,76 | 38,70 | 38,78 | -0,92% | 38,52 | 39,30 | 38,92 | 22.751.766 | 584.599 |
|
DMRGD
|
4,46 | 4,45 | 4,46 | 0,22% | 4,44 | 4,54 | 4,49 | 41.014.408 | 9.134.248 |
|
DMSAS
|
8,41 | 8,39 | 8,41 | -0,24% | 8,39 | 8,53 | 8,43 | 3.023.778 | 358.891 |
|
DNISI
|
19,50 | 19,50 | 19,52 | 0,00% | 19,45 | 19,65 | 19,56 | 3.820.201 | 195.310 |
|
DOFER
|
33,90 | 33,84 | 33,90 | 0,36% | 33,60 | 34,06 | 33,85 | 7.554.906 | 223.195 |
|
DOGUB
|
90,00 | 89,95 | 90,00 | 0,33% | 86,20 | 93,00 | 89,31 | 26.410.872 | 295.713 |
|
DOKTA
|
23,32 | 23,32 | 23,34 | 0,34% | 22,98 | 23,64 | 23,35 | 3.519.160 | 150.705 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 0,00% | 3,70 | 3,73 | 3,72 | 2.832.169 | 761.810 |
|
DURKN
|
20,66 | 20,64 | 20,66 | 2,28% | 19,72 | 21,24 | 20,72 | 115.422.647 | 5.571.031 |
|
DYOBY
|
13,07 | 13,06 | 13,08 | 0,15% | 13,01 | 13,10 | 13,04 | 6.796.013 | 521.123 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,46 | 219.875.254 | 29.458.782 |
|
EGEEN
|
5.527,50 | 5.525,00 | 5.530,00 | 0,14% | 5.497,50 | 5.535,00 | 5.514,80 | 14.018.628 | 2.542 |
|
EGGUB
|
121,50 | 121,40 | 121,50 | -1,78% | 121,30 | 124,30 | 123,03 | 49.987.673 | 406.306 |
|
EGPRO
|
29,06 | 29,06 | 29,08 | -0,48% | 28,94 | 29,48 | 29,14 | 5.963.482 | 204.648 |
|
EGSER
|
2,76 | 2,75 | 2,76 | 0,73% | 2,74 | 2,79 | 2,76 | 1.916.570 | 694.217 |
|
EKOS
|
5,48 | 5,48 | 5,49 | 0,74% | 5,41 | 5,56 | 5,49 | 37.807.652 | 6.891.514 |
|
EKSUN
|
5,33 | 5,33 | 5,34 | 0,57% | 5,30 | 5,35 | 5,33 | 5.289.157 | 993.070 |
|
ELITE
|
28,78 | 28,78 | 28,82 | -0,21% | 28,72 | 29,06 | 28,87 | 6.473.356 | 224.203 |
|
EMKEL
|
21,18 | 21,16 | 21,18 | -1,94% | 21,00 | 21,60 | 21,20 | 93.141.180 | 4.393.419 |
|
ENSRI
|
31,10 | 31,10 | 31,16 | -0,32% | 31,04 | 31,96 | 31,46 | 41.817.985 | 1.329.096 |
|
EPLAS
|
5,76 | 5,75 | 5,76 | 1,23% | 5,71 | 5,77 | 5,74 | 2.168.544 | 377.570 |
|
ERBOS
|
193,50 | 193,30 | 194,30 | 0,94% | 191,70 | 196,60 | 194,77 | 5.749.068 | 29.517 |
|
ERCB
|
57,50 | 57,50 | 57,55 | 1,77% | 57,20 | 60,50 | 58,91 | 247.992.299 | 4.209.568 |
|
EREGL
|
28,10 | 28,08 | 28,10 | -0,35% | 28,04 | 28,44 | 28,23 | 656.947.615 | 23.273.327 |
|
ERSU
|
23,72 | 23,52 | 23,76 | -1,00% | 23,00 | 24,04 | 23,59 | 9.596.789 | 406.878 |
|
EUPWR
|
41,26 | 41,26 | 41,30 | -0,24% | 40,92 | 42,30 | 41,72 | 174.518.693 | 4.183.291 |
|
EUREN
|
4,56 | 4,55 | 4,56 | 0,22% | 4,53 | 4,59 | 4,56 | 43.341.451 | 9.511.104 |
|
FADE
|
17,36 | 17,35 | 17,36 | 1,58% | 17,09 | 18,60 | 17,76 | 226.534.330 | 12.757.914 |
|
FMIZP
|
274,00 | 274,00 | 274,50 | 0,37% | 272,50 | 275,75 | 273,93 | 4.728.871 | 17.263 |
|
FORMT
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,70 | 2,68 | 34.016.985 | 12.703.124 |
|
FRIGO
|
10,08 | 10,07 | 10,08 | -0,20% | 10,04 | 10,16 | 10,09 | 13.161.070 | 1.303.928 |
|
FRMPL
|
32,58 | 32,58 | 32,60 | 1,37% | 32,08 | 33,08 | 32,62 | 59.122.937 | 1.812.649 |
|
FROTO
|
100,80 | 100,70 | 100,80 | 0,10% | 100,50 | 101,40 | 100,86 | 286.756.860 | 2.843.051 |
|
GEDZA
|
28,68 | 28,66 | 28,70 | 0,07% | 28,28 | 28,78 | 28,63 | 5.436.788 | 189.872 |
|
GENKM
|
14,08 | 14,07 | 14,09 | 5,39% | 13,33 | 14,19 | 13,79 | 656.035.579 | 47.592.241 |
|
GENTS
|
8,40 | 8,40 | 8,41 | -3,00% | 8,31 | 8,70 | 8,43 | 34.976.481 | 4.149.201 |
|
GEREL
|
30,00 | 29,84 | 30,00 | 3,81% | 28,30 | 30,42 | 29,04 | 62.721.389 | 2.159.774 |
|
GIPTA
|
69,65 | 69,60 | 69,65 | -0,50% | 69,25 | 71,45 | 70,31 | 59.899.525 | 851.894 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,83% | 21,74 | 22,02 | 21,89 | 30.730.706 | 1.404.107 |
|
GOLTS
|
378,25 | 378,50 | 378,75 | -0,13% | 378,25 | 382,50 | 380,47 | 16.423.128 | 43.165 |
|
GOODY
|
15,01 | 15,02 | 15,04 | 1,42% | 14,86 | 15,06 | 14,97 | 15.427.340 | 1.030.793 |
|
GUBRF
|
489,25 | 489,25 | 489,50 | -0,41% | 487,50 | 500,50 | 493,18 | 253.503.650 | 514.015 |
|
GUNDG
|
790,00 | 789,50 | 790,00 | -1,25% | 782,00 | 812,00 | 796,58 | 120.240.282 | 150.946 |
|
HATEK
|
14,84 | 14,83 | 14,85 | 0,82% | 14,71 | 14,92 | 14,81 | 7.981.048 | 538.935 |
|
HATSN
|
37,68 | 37,66 | 37,68 | 0,00% | 37,54 | 38,18 | 37,79 | 19.697.485 | 521.223 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,96 | 2,94 | 68.268.321 | 23.250.282 |
|
HKTM
|
11,50 | 11,50 | 11,52 | 0,17% | 11,43 | 11,63 | 11,53 | 7.076.944 | 613.799 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | 0,00% | 2,11 | 2,15 | 2,13 | 1.118.646 | 524.383 |
|
IMASM
|
3,82 | 3,81 | 3,82 | -0,26% | 3,77 | 3,88 | 3,83 | 43.861.692 | 11.462.802 |
|
ISDMR
|
41,52 | 41,50 | 41,52 | -0,34% | 41,50 | 41,76 | 41,63 | 24.925.174 | 598.720 |
|
ISKPL
|
16,47 | 16,47 | 16,48 | 0,12% | 16,09 | 16,72 | 16,38 | 322.178.109 | 19.670.658 |
|
ISSEN
|
7,60 | 7,60 | 7,61 | 0,66% | 7,55 | 7,66 | 7,60 | 1.251.882 | 164.695 |
|
IZFAS
|
51,70 | 51,60 | 51,70 | 3,09% | 49,74 | 52,10 | 51,08 | 102.436.458 | 2.005.624 |
|
IZINV
|
68,20 | 68,10 | 68,35 | -0,58% | 67,10 | 69,60 | 67,90 | 12.565.508 | 185.050 |
|
IZMDC
|
6,47 | 6,46 | 6,47 | 0,15% | 6,45 | 6,51 | 6,49 | 13.951.792 | 2.151.114 |
|
JANTS
|
16,92 | 16,91 | 16,92 | 0,48% | 16,84 | 17,00 | 16,92 | 9.172.017 | 542.127 |
|
KAPLM
|
467,75 | 467,00 | 467,75 | -0,64% | 465,25 | 485,00 | 472,02 | 34.691.562 | 73.496 |
|
KARSN
|
9,49 | 9,49 | 9,50 | 0,32% | 9,45 | 9,53 | 9,49 | 23.106.283 | 2.434.998 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 67,94 | 36.975.072 | 544.265 |
|
KATMR
|
2,71 | 2,70 | 2,71 | -1,09% | 2,69 | 2,77 | 2,73 | 85.266.774 | 31.238.072 |
|
KAYSE
|
4,48 | 4,47 | 4,48 | 1,36% | 4,40 | 4,52 | 4,47 | 32.775.370 | 7.334.589 |
|
KBORU
|
18,84 | 18,84 | 18,85 | -0,05% | 18,68 | 19,17 | 18,89 | 50.491.985 | 2.672.613 |
|
KCAER
|
10,96 | 10,96 | 10,97 | -0,36% | 10,95 | 11,08 | 11,00 | 28.966.539 | 2.632.345 |
|
KLKIM
|
37,12 | 37,10 | 37,12 | 0,32% | 36,66 | 37,32 | 37,05 | 22.528.964 | 608.028 |
|
KLMSN
|
30,18 | 30,18 | 30,22 | 0,20% | 30,10 | 30,50 | 30,25 | 6.541.926 | 216.235 |
|
KLSER
|
25,58 | 25,56 | 25,60 | 0,63% | 25,38 | 25,64 | 25,55 | 9.782.051 | 382.803 |
|
KLSYN
|
8,49 | 8,48 | 8,49 | -0,35% | 8,48 | 8,60 | 8,53 | 9.731.671 | 1.141.601 |
|
KMPUR
|
16,14 | 16,12 | 16,14 | 0,88% | 15,95 | 16,70 | 16,33 | 21.590.794 | 1.322.373 |
|
KNFRT
|
10,57 | 10,57 | 10,58 | -0,56% | 10,57 | 10,69 | 10,63 | 4.551.681 | 428.219 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 0,00% | 2,48 | 2,52 | 2,50 | 12.110.228 | 4.852.997 |
|
KONKA
|
16,30 | 16,29 | 16,31 | 0,31% | 16,10 | 16,74 | 16,37 | 45.365.579 | 2.771.071 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.820,00 | -0,07% | 3.802,50 | 3.830,00 | 3.814,44 | 9.368.275 | 2.456 |
|
KOPOL
|
5,53 | 5,53 | 5,54 | -0,90% | 5,53 | 5,60 | 5,55 | 17.737.699 | 3.193.771 |
|
KORDS
|
58,50 | 58,45 | 58,50 | -1,43% | 58,25 | 59,65 | 59,07 | 26.841.736 | 454.407 |
|
KRDMA
|
29,58 | 29,56 | 29,58 | 0,27% | 29,50 | 29,74 | 29,60 | 57.920.372 | 1.956.671 |
|
KRDMB
|
61,65 | 61,65 | 61,70 | 0,24% | 61,40 | 62,20 | 61,74 | 96.007.142 | 1.554.988 |
|
KRDMD
|
31,46 | 31,46 | 31,48 | -0,69% | 31,44 | 32,14 | 31,80 | 341.041.870 | 10.725.391 |
|
KRPLS
|
8,60 | 8,60 | 8,62 | 0,00% | 8,57 | 8,68 | 8,62 | 4.839.581 | 561.486 |
|
KRSTL
|
9,11 | 9,10 | 9,11 | 2,13% | 8,84 | 9,11 | 8,96 | 34.993.657 | 3.906.850 |
|
KRTEK
|
23,82 | 23,80 | 23,82 | -0,67% | 23,70 | 23,96 | 23,82 | 2.152.509 | 90.372 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 2,63% | 2,67 | 2,75 | 2,72 | 9.448.805 | 3.476.740 |
|
KTSKR
|
79,75 | 79,75 | 79,80 | 2,44% | 78,00 | 81,00 | 79,78 | 43.099.329 | 540.201 |
|
KUTPO
|
89,50 | 89,40 | 89,50 | 0,51% | 89,05 | 90,00 | 89,47 | 8.479.589 | 94.775 |
|
LILAK
|
37,54 | 37,48 | 37,50 | -0,05% | 37,30 | 38,12 | 37,65 | 77.372.944 | 2.055.282 |
|
LMKDC
|
30,70 | 30,68 | 30,70 | 0,92% | 30,30 | 30,76 | 30,51 | 57.845.083 | 1.896.235 |
|
LUKSK
|
94,45 | 94,55 | 94,75 | -0,32% | 93,85 | 95,50 | 94,83 | 3.682.755 | 38.836 |
|
MAKIM
|
17,43 | 17,42 | 17,43 | 0,46% | 17,30 | 18,18 | 17,72 | 89.773.060 | 5.065.629 |
|
MAKTK
|
13,39 | 13,39 | 13,41 | 1,44% | 13,31 | 13,50 | 13,42 | 10.292.654 | 766.933 |
|
MARBL
|
12,83 | 12,82 | 12,84 | 2,97% | 12,43 | 12,88 | 12,62 | 16.033.159 | 1.270.193 |
|
MARMR
|
2,58 | 2,57 | 2,58 | 0,78% | 2,51 | 2,67 | 2,60 | 266.662.749 | 102.537.382 |
|
MEDTR
|
27,80 | 27,74 | 27,78 | 0,72% | 27,32 | 27,92 | 27,77 | 3.290.575 | 118.512 |
|
MEGMT
|
80,10 | 80,10 | 80,15 | 0,63% | 79,30 | 81,80 | 80,13 | 246.425.102 | 3.075.394 |
|
MEKAG
|
7,10 | 7,10 | 7,11 | -1,53% | 7,07 | 7,24 | 7,13 | 41.361.521 | 5.799.945 |
|
MERCN
|
16,32 | 16,31 | 16,32 | 0,00% | 16,29 | 16,45 | 16,33 | 10.595.435 | 648.838 |
|
MERKO
|
17,15 | 17,13 | 17,15 | 0,35% | 17,07 | 17,40 | 17,25 | 35.291.825 | 2.046.043 |
|
MEYSU
|
14,22 | 14,22 | 14,23 | -0,56% | 14,20 | 14,53 | 14,33 | 146.462.035 | 10.218.161 |
|
MNDRS
|
11,98 | 11,98 | 11,99 | 0,93% | 11,82 | 12,19 | 12,06 | 58.682.985 | 4.866.722 |
|
MNDTR
|
5,76 | 5,74 | 5,75 | 2,31% | 5,63 | 5,83 | 5,76 | 12.543.686 | 2.179.426 |
|
MRSHL
|
1.377,00 | 1.377,00 | 1.378,00 | 0,00% | 1.367,00 | 1.384,00 | 1.376,70 | 4.811.572 | 3.495 |
|
NIBAS
|
10,59 | 10,59 | 10,61 | -5,87% | 10,40 | 11,60 | 10,97 | 538.771.767 | 49.115.722 |
|
NUHCM
|
258,00 | 258,00 | 258,25 | 1,88% | 253,00 | 265,50 | 259,96 | 61.846.278 | 237.906 |
|
OBAMS
|
8,48 | 8,47 | 8,48 | 0,83% | 8,39 | 8,49 | 8,44 | 67.964.754 | 8.054.635 |
|
OFSYM
|
59,80 | 59,90 | 59,95 | -0,58% | 59,75 | 60,40 | 60,02 | 8.061.117 | 134.300 |
|
ONCSM
|
245,30 | 245,10 | 245,30 | -1,49% | 245,10 | 248,50 | 246,54 | 15.556.728 | 63.101 |
|
ORCAY
|
3,30 | 3,28 | 3,30 | 1,85% | 3,20 | 3,35 | 3,26 | 2.234.836 | 685.499 |
|
OTKAR
|
367,75 | 367,75 | 368,00 | -0,34% | 367,25 | 370,00 | 368,44 | 31.873.556 | 86.510 |
|
OYAKC
|
23,88 | 23,86 | 23,88 | -0,91% | 23,84 | 24,18 | 23,99 | 75.466.773 | 3.146.295 |
|
OYLUM
|
7,60 | 7,59 | 7,60 | 0,26% | 7,51 | 7,72 | 7,60 | 1.488.042 | 195.693 |
|
OZATD
|
221,80 | 221,50 | 221,80 | 0,77% | 220,80 | 223,90 | 221,85 | 14.078.095 | 63.458 |
|
OZRDN
|
35,20 | 35,16 | 35,20 | -0,45% | 34,12 | 35,98 | 34,75 | 5.011.055 | 144.225 |
|
OZSUB
|
21,72 | 21,72 | 21,74 | -1,27% | 21,58 | 21,98 | 21,74 | 5.220.380 | 240.139 |
|
OZYSR
|
44,76 | 44,70 | 44,76 | -0,58% | 44,08 | 45,54 | 44,93 | 6.276.405 | 139.682 |
|
PARSN
|
81,80 | 81,80 | 81,90 | 1,24% | 80,45 | 82,35 | 81,44 | 6.464.142 | 79.371 |
|
PENGD
|
11,08 | 11,07 | 11,08 | 1,19% | 11,00 | 11,36 | 11,20 | 101.417.577 | 9.058.171 |
|
PETKM
|
19,95 | 19,94 | 19,95 | -0,25% | 19,83 | 20,44 | 20,07 | 774.513.176 | 38.582.621 |
|
PETUN
|
11,55 | 11,53 | 11,55 | 1,14% | 11,45 | 11,58 | 11,52 | 8.923.738 | 774.552 |
|
PINSU
|
11,62 | 11,61 | 11,62 | -0,09% | 11,51 | 11,83 | 11,66 | 49.008.477 | 4.204.443 |
|
PNLSN
|
46,36 | 46,34 | 46,40 | -0,56% | 46,20 | 46,94 | 46,47 | 21.336.728 | 459.152 |
|
PNSUT
|
11,21 | 11,21 | 11,22 | 0,27% | 11,16 | 11,25 | 11,20 | 8.118.335 | 724.948 |
|
POLTK
|
5.192,50 | 5.192,50 | 5.197,50 | 3,44% | 5.032,50 | 5.325,00 | 5.188,43 | 66.572.680 | 12.831 |
|
PRKAB
|
38,94 | 38,94 | 38,96 | -1,17% | 38,84 | 39,50 | 39,01 | 20.046.480 | 513.823 |
|
PRKME
|
18,12 | 18,13 | 18,15 | -0,06% | 18,00 | 18,29 | 18,15 | 6.273.079 | 345.682 |
|
PRZMA
|
14,25 | 14,20 | 14,25 | -1,38% | 14,04 | 14,49 | 14,19 | 6.304.697 | 444.305 |
|
QUAGR
|
3,22 | 3,21 | 3,22 | 0,00% | 3,17 | 3,24 | 3,20 | 139.256.377 | 43.583.876 |
|
RNPOL
|
2,51 | 2,51 | 2,53 | 4,58% | 2,45 | 2,62 | 2,55 | 25.343.598 | 9.937.270 |
|
RODRG
|
19,91 | 19,75 | 19,91 | -0,20% | 19,70 | 19,94 | 19,79 | 810.641 | 40.961 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 0,00% | 3,56 | 3,61 | 3,58 | 25.131.561 | 7.025.899 |
|
RUBNS
|
45,36 | 45,36 | 45,42 | 0,80% | 44,50 | 45,68 | 45,16 | 21.833.283 | 483.444 |
|
RUZYE
|
11,99 | 11,98 | 11,99 | -2,12% | 11,95 | 12,28 | 12,09 | 41.678.918 | 3.446.951 |
|
SAFKR
|
28,00 | 27,96 | 28,00 | -0,64% | 27,74 | 28,58 | 28,18 | 58.720.475 | 2.083.684 |
|
SAMAT
|
5,40 | 5,38 | 5,40 | -1,10% | 5,35 | 5,51 | 5,43 | 1.761.162 | 324.633 |
|
SANFM
|
7,85 | 7,84 | 7,85 | 2,61% | 7,59 | 7,95 | 7,85 | 77.459.721 | 9.873.937 |
|
SARKY
|
27,04 | 27,04 | 27,08 | -0,66% | 26,82 | 27,58 | 27,03 | 71.955.895 | 2.661.936 |
|
SASA
|
2,41 | 2,40 | 2,41 | -1,23% | 2,38 | 2,49 | 2,42 | 1.980.545.180 | 817.377.399 |
|
SAYAS
|
42,50 | 42,50 | 42,52 | 3,66% | 41,82 | 42,98 | 42,49 | 45.617.186 | 1.073.562 |
|
SEGMN
|
48,16 | 48,10 | 48,18 | 0,63% | 47,30 | 48,46 | 47,89 | 36.764.745 | 767.776 |
|
SEKUR
|
7,20 | 7,11 | 7,19 | -4,00% | 6,90 | 7,40 | 7,22 | 10.239.067 | 1.418.876 |
|
SELVA
|
2,33 | 2,32 | 2,33 | 1,75% | 2,29 | 2,40 | 2,34 | 128.936.109 | 54.996.773 |
|
SERNT
|
8,89 | 8,89 | 8,90 | 0,79% | 8,79 | 9,04 | 8,91 | 35.794.377 | 4.018.299 |
|
SEYKM
|
4,64 | 4,63 | 4,64 | -1,07% | 4,53 | 4,74 | 4,63 | 2.857.583 | 616.665 |
|
SILVR
|
2,51 | 2,50 | 2,51 | -1,95% | 2,45 | 2,55 | 2,49 | 3.999.243 | 1.606.369 |
|
SKTAS
|
2,91 | 2,90 | 2,91 | 1,39% | 2,88 | 2,93 | 2,91 | 7.491.812 | 2.578.232 |
|
SNICA
|
3,92 | 3,91 | 3,92 | 1,03% | 3,87 | 3,92 | 3,89 | 9.097.178 | 2.336.715 |
|
SOKE
|
15,51 | 15,51 | 15,52 | -0,45% | 15,45 | 15,69 | 15,55 | 13.730.155 | 883.041 |
|
SUNTK
|
33,26 | 33,26 | 33,28 | -1,36% | 33,16 | 33,84 | 33,44 | 6.965.117 | 208.285 |
|
TARKM
|
381,75 | 381,75 | 382,00 | -0,26% | 381,50 | 389,00 | 383,49 | 13.729.066 | 35.800 |
|
TATGD
|
16,46 | 16,45 | 16,47 | -0,18% | 16,42 | 16,66 | 16,54 | 5.434.631 | 328.680 |
|
TBORG
|
143,60 | 143,50 | 143,60 | 0,28% | 143,20 | 144,80 | 143,97 | 7.586.396 | 52.693 |
|
TCKRC
|
88,10 | 88,05 | 88,10 | -0,51% | 87,95 | 88,90 | 88,31 | 19.836.676 | 224.619 |
|
TEZOL
|
17,44 | 17,41 | 17,44 | 1,22% | 17,00 | 17,44 | 17,12 | 38.052.685 | 2.223.234 |
|
TMPOL
|
552,00 | 551,50 | 552,00 | -0,99% | 551,50 | 559,00 | 554,87 | 17.706.567 | 31.911 |
|
TMSN
|
101,70 | 101,70 | 101,90 | 0,00% | 101,50 | 102,50 | 101,96 | 16.144.461 | 158.348 |
|
TOASO
|
266,50 | 266,25 | 266,50 | -1,11% | 266,00 | 269,75 | 267,43 | 211.458.079 | 790.703 |
|
TRALT
|
44,36 | 44,34 | 44,36 | -1,73% | 43,92 | 45,28 | 44,52 | 1.186.900.979 | 26.659.275 |
|
TRENJ
|
93,65 | 93,60 | 93,70 | -1,52% | 93,50 | 96,00 | 94,22 | 34.544.376 | 366.645 |
|
TRILC
|
15,76 | 15,75 | 15,77 | 0,19% | 15,68 | 15,85 | 15,75 | 13.650.739 | 866.663 |
|
TRMET
|
123,80 | 123,80 | 123,90 | -1,43% | 123,00 | 126,50 | 124,34 | 133.268.995 | 1.071.784 |
|
TTRAK
|
447,75 | 447,50 | 447,75 | -0,28% | 446,00 | 449,50 | 447,59 | 16.370.188 | 36.574 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | 0,24% | 4,13 | 4,18 | 4,16 | 11.355.302 | 2.731.819 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,35 | 2,34 | 71.343.370 | 30.495.112 |
|
TUPRS
|
257,75 | 257,50 | 257,75 | 0,68% | 256,25 | 261,25 | 258,16 | 1.890.964.779 | 7.324.754 |
|
ULKER
|
116,80 | 116,80 | 116,90 | -2,34% | 116,70 | 118,50 | 117,68 | 234.527.461 | 1.992.954 |
|
ULUSE
|
161,50 | 161,50 | 161,70 | 1,38% | 159,60 | 165,20 | 162,00 | 12.210.601 | 75.374 |
|
ULUUN
|
7,62 | 7,61 | 7,63 | 1,87% | 7,50 | 7,72 | 7,64 | 28.630.579 | 3.748.542 |
|
USAK
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,65 | 1,63 | 53.266.925 | 32.748.518 |
|
VANGD
|
73,00 | 72,10 | 72,90 | 1,04% | 70,75 | 73,45 | 72,27 | 4.784.913 | 66.210 |
|
VESBE
|
6,98 | 6,98 | 6,99 | -0,14% | 6,95 | 7,00 | 6,99 | 16.933.536 | 2.424.435 |
|
VESTL
|
28,66 | 28,64 | 28,66 | 0,42% | 28,48 | 28,70 | 28,59 | 25.901.942 | 906.082 |
|
VKING
|
25,98 | 25,96 | 25,98 | 0,85% | 25,74 | 26,36 | 26,12 | 8.268.759 | 316.633 |
|
VSNMD
|
79,05 | 79,05 | 79,10 | 0,19% | 75,05 | 79,50 | 78,50 | 27.604.556 | 351.667 |
|
YAPRK
|
14,41 | 14,40 | 14,41 | -0,96% | 14,30 | 14,71 | 14,44 | 12.400.314 | 858.868 |
|
YATAS
|
42,46 | 42,46 | 42,48 | 1,53% | 41,86 | 42,52 | 42,18 | 11.224.296 | 266.129 |
|
YIGIT
|
24,16 | 24,16 | 24,18 | 2,03% | 23,60 | 24,40 | 24,08 | 40.345.344 | 1.675.570 |
|
YKSLN
|
3,20 | 3,20 | 3,21 | 0,31% | 3,15 | 3,44 | 3,22 | 7.746.894 | 2.403.358 |
|
YUNSA
|
8,15 | 8,14 | 8,15 | -0,37% | 8,13 | 8,23 | 8,17 | 7.701.936 | 942.467 |
|
YYLGD
|
10,90 | 10,89 | 10,90 | 0,18% | 10,86 | 11,07 | 10,95 | 29.858.942 | 2.727.179 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
