| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
111,40 | 111,10 | 111,30 | -1,68% | 110,90 | 113,80 | 111,92 | 5.522.236 | 49.341 |
|
ADEL
|
28,90 | 28,90 | 28,94 | -1,30% | 28,90 | 29,50 | 29,15 | 9.724.898 | 333.655 |
|
AEFES
|
14,20 | 14,19 | 14,20 | -3,66% | 14,17 | 14,79 | 14,39 | 592.642.359 | 41.180.962 |
|
AFYON
|
12,59 | 12,58 | 12,59 | -0,08% | 12,56 | 12,70 | 12,65 | 12.669.544 | 1.001.853 |
|
AGROT
|
7,21 | 7,21 | 7,22 | -0,83% | 7,20 | 7,32 | 7,27 | 23.471.601 | 3.229.918 |
|
AKCNS
|
127,80 | 127,70 | 127,90 | -0,78% | 127,60 | 129,80 | 128,72 | 19.446.448 | 151.081 |
|
AKSA
|
12,23 | 12,23 | 12,24 | 0,58% | 12,12 | 12,27 | 12,21 | 50.344.080 | 4.123.576 |
|
ALCAR
|
899,50 | 899,00 | 899,50 | -0,50% | 897,00 | 908,00 | 902,31 | 4.128.956 | 4.576 |
|
ALKA
|
11,32 | 11,30 | 11,32 | 1,16% | 11,05 | 11,49 | 11,25 | 11.720.684 | 1.042.087 |
|
ALKIM
|
18,63 | 18,63 | 18,65 | -0,90% | 18,50 | 19,04 | 18,72 | 13.025.456 | 695.898 |
|
ALKLC
|
92,95 | 92,90 | 93,00 | -2,57% | 91,50 | 97,75 | 94,39 | 296.848.923 | 3.144.885 |
|
ALVES
|
28,72 | 28,70 | 28,72 | 1,41% | 28,10 | 29,00 | 28,54 | 79.726.661 | 2.793.946 |
|
ANGEN
|
11,38 | 11,37 | 11,38 | -1,13% | 11,37 | 11,57 | 11,44 | 7.655.189 | 669.468 |
|
ARCLK
|
106,40 | 106,40 | 106,50 | -1,02% | 106,10 | 108,30 | 107,08 | 156.094.090 | 1.457.739 |
|
ARMGD
|
37,66 | 37,62 | 37,68 | 2,06% | 37,10 | 38,30 | 37,67 | 78.713.178 | 2.089.786 |
|
ARSAN
|
2,91 | 2,90 | 2,91 | 3,93% | 2,80 | 2,93 | 2,87 | 45.294.128 | 15.782.578 |
|
ARTMS
|
53,80 | 53,80 | 53,90 | 3,76% | 52,30 | 55,45 | 53,97 | 174.289.161 | 3.229.180 |
|
ASTOR
|
95,70 | 95,65 | 95,70 | -1,95% | 95,65 | 97,70 | 96,39 | 503.391.802 | 5.222.661 |
|
ASUZU
|
53,70 | 53,65 | 53,70 | 0,09% | 53,50 | 54,55 | 53,88 | 11.082.502 | 205.682 |
|
ATAKP
|
51,40 | 51,35 | 51,40 | -2,00% | 51,40 | 52,45 | 51,92 | 8.223.941 | 158.413 |
|
AVOD
|
4,19 | 4,18 | 4,20 | -0,95% | 4,13 | 4,28 | 4,20 | 6.519.782 | 1.553.121 |
|
AYGAZ
|
181,30 | 181,00 | 181,30 | 0,17% | 179,50 | 181,80 | 180,85 | 67.962.717 | 375.873 |
|
BAGFS
|
30,98 | 30,98 | 31,02 | -1,02% | 30,96 | 31,70 | 31,25 | 7.758.241 | 248.288 |
|
BAHKM
|
58,25 | 58,25 | 58,35 | 0,34% | 56,85 | 59,05 | 57,78 | 35.438.586 | 613.324 |
|
BAKAB
|
36,32 | 36,26 | 36,32 | -1,14% | 36,26 | 37,02 | 36,63 | 8.641.644 | 235.945 |
|
BALSU
|
20,02 | 20,00 | 20,04 | -2,91% | 19,95 | 20,80 | 20,28 | 26.612.340 | 1.312.543 |
|
BANVT
|
179,90 | 179,90 | 180,00 | -0,39% | 179,40 | 181,50 | 180,22 | 9.594.303 | 53.238 |
|
BARMA
|
18,90 | 18,89 | 18,91 | -0,16% | 18,85 | 19,15 | 18,95 | 6.814.424 | 359.655 |
|
BAYRK
|
34,44 | 34,44 | 34,48 | -2,66% | 34,20 | 35,58 | 34,96 | 39.128.116 | 1.119.250 |
|
BESLR
|
13,04 | 13,04 | 13,05 | -0,61% | 13,02 | 13,20 | 13,12 | 11.302.353 | 861.498 |
|
BFREN
|
159,90 | 159,80 | 160,00 | -1,11% | 159,80 | 162,60 | 161,24 | 16.113.190 | 99.931 |
|
BIENY
|
40,08 | 40,06 | 40,08 | 0,15% | 40,00 | 40,28 | 40,10 | 39.926.014 | 995.623 |
|
BLCYT
|
23,46 | 23,44 | 23,48 | 1,47% | 23,12 | 24,28 | 23,75 | 14.383.043 | 605.536 |
|
BLUME
|
58,40 | 58,35 | 58,40 | -0,51% | 58,00 | 59,45 | 58,42 | 34.866.888 | 596.856 |
|
BMSCH
|
16,43 | 16,42 | 16,44 | 4,38% | 15,80 | 17,03 | 16,45 | 25.819.150 | 1.569.483 |
|
BMSTL
|
62,80 | 62,75 | 62,85 | -1,02% | 62,50 | 63,85 | 63,06 | 35.951.243 | 570.087 |
|
BNTAS
|
6,51 | 6,50 | 6,51 | 0,62% | 6,47 | 6,60 | 6,54 | 9.919.028 | 1.516.242 |
|
BOBET
|
18,48 | 18,48 | 18,49 | 0,87% | 18,36 | 18,83 | 18,64 | 36.218.071 | 1.943.536 |
|
BORSK
|
22,96 | 22,96 | 23,00 | -0,69% | 22,96 | 23,26 | 23,08 | 10.073.525 | 436.472 |
|
BOSSA
|
7,77 | 7,76 | 7,77 | -1,02% | 7,68 | 7,91 | 7,76 | 16.239.518 | 2.092.643 |
|
BRISA
|
94,85 | 94,80 | 94,85 | 3,77% | 89,10 | 97,40 | 95,27 | 114.928.934 | 1.206.399 |
|
BRKSN
|
8,08 | 8,08 | 8,10 | -1,70% | 8,05 | 8,39 | 8,25 | 1.382.753 | 167.592 |
|
BRSAN
|
397,25 | 397,25 | 397,50 | -1,18% | 395,75 | 404,50 | 400,00 | 103.994.379 | 259.988 |
|
BSOKE
|
15,25 | 15,25 | 15,26 | -0,33% | 15,07 | 15,40 | 15,19 | 45.447.609 | 2.992.502 |
|
BTCIM
|
4,17 | 4,17 | 4,18 | 0,48% | 4,12 | 4,21 | 4,17 | 240.809.294 | 57.708.372 |
|
BUCIM
|
6,13 | 6,12 | 6,13 | -0,33% | 6,12 | 6,18 | 6,15 | 6.697.745 | 1.089.149 |
|
BURCE
|
29,30 | 29,30 | - | 9,98% | 24,30 | 29,30 | 27,52 | 379.948.537 | 13.806.707 |
|
BURVA
|
180,10 | 180,10 | - | 9,95% | 158,00 | 180,10 | 172,21 | 35.837.536 | 208.104 |
|
BVSAN
|
132,00 | 132,00 | 132,10 | -3,58% | 130,80 | 138,00 | 133,10 | 79.995.130 | 601.000 |
|
CCOLA
|
50,05 | 50,05 | 50,10 | -0,60% | 49,46 | 50,40 | 49,95 | 174.860.958 | 3.500.611 |
|
CELHA
|
8,57 | 8,56 | 8,57 | -0,12% | 8,56 | 8,64 | 8,60 | 2.503.833 | 291.157 |
|
CEMAS
|
5,86 | 5,86 | 5,87 | -3,30% | 5,84 | 6,09 | 5,89 | 102.052.484 | 17.315.710 |
|
CEMTS
|
10,46 | 10,46 | 10,47 | -0,85% | 10,45 | 10,63 | 10,54 | 24.290.132 | 2.304.794 |
|
CEMZY
|
37,86 | 37,84 | 37,88 | 3,73% | 35,92 | 38,12 | 37,17 | 58.685.086 | 1.578.803 |
|
CGCAM
|
32,52 | 32,48 | 32,52 | -2,52% | 32,10 | 33,60 | 32,72 | 56.789.642 | 1.735.708 |
|
CIMSA
|
42,22 | 42,22 | 42,24 | -0,94% | 42,10 | 42,72 | 42,39 | 107.134.789 | 2.527.432 |
|
CMBTN
|
2.122,00 | 2.122,00 | 2.123,00 | -0,89% | 2.119,00 | 2.162,00 | 2.129,83 | 12.372.180 | 5.809 |
|
CUSAN
|
24,70 | 24,70 | 24,72 | -1,44% | 24,12 | 25,54 | 25,02 | 10.719.003 | 428.488 |
|
CVKMD
|
20,08 | 20,06 | 20,08 | -1,08% | 19,68 | 20,44 | 20,12 | 415.458.036 | 20.652.602 |
|
DAGI
|
8,36 | 8,34 | 8,36 | -0,48% | 8,23 | 8,40 | 8,29 | 33.654.337 | 4.061.873 |
|
DARDL
|
2,41 | 2,40 | 2,41 | -1,63% | 2,39 | 2,46 | 2,42 | 37.290.822 | 15.440.320 |
|
DERIM
|
36,66 | 36,60 | 36,66 | 0,16% | 36,44 | 37,08 | 36,78 | 4.768.218 | 129.637 |
|
DESA
|
14,92 | 14,90 | 14,92 | -0,53% | 14,89 | 15,01 | 14,95 | 4.440.545 | 296.941 |
|
DEVA
|
69,30 | 69,35 | 69,45 | -1,07% | 69,30 | 70,80 | 70,09 | 14.430.955 | 205.904 |
|
DGNMO
|
5,78 | 5,77 | 5,79 | -0,17% | 5,78 | 5,88 | 5,81 | 4.475.228 | 770.323 |
|
DITAS
|
24,16 | 24,10 | 24,16 | -1,06% | 24,10 | 24,90 | 24,44 | 4.952.639 | 202.684 |
|
DMRGD
|
25,24 | 25,24 | 25,30 | -1,48% | 25,10 | 25,76 | 25,34 | 18.745.921 | 739.713 |
|
DMSAS
|
8,95 | 8,92 | 8,94 | 1,47% | 8,80 | 8,95 | 8,86 | 10.635.339 | 1.200.321 |
|
DNISI
|
21,38 | 21,34 | 21,38 | -0,83% | 21,34 | 21,70 | 21,50 | 9.934.868 | 462.088 |
|
DOFER
|
62,20 | 62,20 | 62,25 | 4,54% | 58,70 | 62,60 | 61,06 | 56.919.214 | 932.225 |
|
DOGUB
|
36,98 | 36,98 | - | 9,99% | 36,98 | 36,98 | 36,98 | 13.667.142 | 369.582 |
|
DOKTA
|
23,26 | 23,26 | 23,28 | 0,87% | 22,60 | 23,72 | 23,32 | 2.684.071 | 115.099 |
|
DURDO
|
3,42 | 3,41 | 3,42 | -1,72% | 3,41 | 3,48 | 3,44 | 7.962.537 | 2.312.333 |
|
DURKN
|
14,99 | 14,99 | 15,01 | -0,07% | 14,96 | 15,15 | 15,08 | 7.671.208 | 508.823 |
|
DYOBY
|
13,89 | 13,88 | 13,89 | -0,36% | 13,83 | 14,07 | 13,91 | 5.838.304 | 419.599 |
|
EFORC
|
134,20 | 134,10 | 134,30 | 0,90% | 132,60 | 136,50 | 133,97 | 99.725.062 | 744.359 |
|
EGEEN
|
7.735,00 | 7.735,00 | 7.745,00 | -0,83% | 7.722,50 | 7.855,00 | 7.781,07 | 42.352.355 | 5.443 |
|
EGGUB
|
99,40 | 99,30 | 99,45 | -0,90% | 99,35 | 103,60 | 100,98 | 23.147.794 | 229.238 |
|
EGPRO
|
25,84 | 25,84 | 25,86 | 0,47% | 25,80 | 26,20 | 26,00 | 5.443.400 | 209.331 |
|
EGSER
|
3,28 | 3,27 | 3,28 | -0,91% | 3,26 | 3,32 | 3,28 | 2.377.003 | 723.986 |
|
EKOS
|
26,16 | 26,14 | 26,16 | 0,46% | 25,72 | 26,38 | 26,00 | 51.988.166 | 1.999.605 |
|
EKSUN
|
6,01 | 6,00 | 6,01 | -0,50% | 5,99 | 6,09 | 6,03 | 4.510.008 | 747.657 |
|
ELITE
|
31,98 | 31,98 | 32,02 | -0,81% | 31,90 | 32,84 | 32,32 | 17.014.891 | 526.459 |
|
EMKEL
|
48,20 | 48,18 | 48,20 | 0,17% | 48,00 | 49,02 | 48,25 | 155.087.884 | 3.214.169 |
|
ENSRI
|
106,20 | 106,10 | 106,20 | 4,12% | 101,50 | 107,00 | 103,20 | 12.332.705 | 119.503 |
|
EPLAS
|
6,41 | 6,40 | 6,41 | 0,00% | 6,38 | 6,50 | 6,43 | 9.209.293 | 1.432.359 |
|
ERBOS
|
183,60 | 183,50 | 183,90 | 1,77% | 180,40 | 186,40 | 183,23 | 6.119.558 | 33.399 |
|
ERCB
|
73,35 | 73,30 | 73,40 | 0,48% | 72,35 | 74,40 | 73,58 | 9.761.731 | 132.676 |
|
EREGL
|
27,10 | 27,08 | 27,10 | -0,29% | 26,68 | 27,56 | 27,16 | 3.204.818.996 | 118.020.474 |
|
ERSU
|
20,72 | 20,70 | 20,72 | -3,63% | 20,52 | 21,98 | 21,01 | 13.457.021 | 640.630 |
|
EUPWR
|
25,86 | 25,84 | 25,86 | -1,22% | 25,82 | 26,36 | 26,03 | 28.121.225 | 1.080.310 |
|
EUREN
|
8,42 | 8,42 | 8,43 | 1,32% | 8,20 | 8,54 | 8,39 | 171.006.348 | 20.375.879 |
|
FADE
|
14,47 | 14,44 | 14,48 | -1,30% | 14,43 | 14,67 | 14,55 | 3.364.370 | 231.248 |
|
FMIZP
|
308,50 | 308,50 | 309,00 | -0,40% | 307,75 | 310,75 | 308,97 | 5.336.291 | 17.271 |
|
FORMT
|
4,07 | 4,07 | 4,08 | -0,49% | 4,07 | 4,17 | 4,11 | 62.894.906 | 15.305.982 |
|
FRIGO
|
10,90 | 10,89 | 10,90 | 1,49% | 10,67 | 11,15 | 10,90 | 74.954.182 | 6.876.390 |
|
FROTO
|
97,30 | 97,25 | 97,30 | 0,83% | 97,10 | 98,85 | 97,98 | 878.670.084 | 8.968.120 |
|
GEDZA
|
28,40 | 28,36 | 28,40 | 0,35% | 28,10 | 28,52 | 28,33 | 14.329.926 | 505.907 |
|
GENTS
|
8,81 | 8,80 | 8,82 | -1,89% | 8,80 | 9,10 | 8,94 | 25.034.661 | 2.800.167 |
|
GEREL
|
19,78 | 19,77 | 19,78 | 0,87% | 19,30 | 20,08 | 19,68 | 50.817.598 | 2.581.636 |
|
GIPTA
|
123,30 | 123,20 | 123,40 | 3,35% | 119,00 | 124,30 | 122,03 | 63.785.823 | 522.697 |
|
GOKNR
|
21,60 | 21,62 | 21,64 | -1,37% | 21,56 | 22,08 | 21,77 | 29.600.535 | 1.359.834 |
|
GOLTS
|
320,25 | 320,25 | 320,50 | -0,23% | 319,50 | 328,50 | 321,07 | 11.858.824 | 36.935 |
|
GOODY
|
17,00 | 16,98 | 17,02 | -1,05% | 16,97 | 17,23 | 17,09 | 5.870.522 | 343.489 |
|
GUBRF
|
278,00 | 278,00 | 278,25 | -1,42% | 277,25 | 283,50 | 280,18 | 180.310.884 | 643.558 |
|
GUNDG
|
92,00 | 92,00 | 92,10 | 2,34% | 84,50 | 93,10 | 89,01 | 84.700.262 | 951.610 |
|
HATEK
|
14,71 | 14,71 | 14,72 | 0,14% | 14,56 | 14,79 | 14,67 | 6.423.652 | 437.818 |
|
HATSN
|
44,78 | 44,78 | 44,80 | -1,80% | 44,74 | 45,84 | 45,09 | 18.796.088 | 416.888 |
|
HEKTS
|
3,24 | 3,23 | 3,24 | -2,11% | 3,23 | 3,32 | 3,27 | 114.475.976 | 35.065.003 |
|
HKTM
|
11,65 | 11,63 | 11,65 | -0,85% | 11,60 | 11,83 | 11,69 | 9.009.633 | 770.482 |
|
IHEVA
|
2,48 | 2,47 | 2,48 | 1,22% | 2,42 | 2,50 | 2,46 | 1.619.942 | 659.377 |
|
IMASM
|
4,08 | 4,07 | 4,08 | -1,92% | 4,07 | 4,16 | 4,10 | 56.298.152 | 13.736.706 |
|
IPEKE
|
70,80 | 70,75 | 70,80 | -1,60% | 70,15 | 72,45 | 71,28 | 53.373.345 | 748.827 |
|
ISDMR
|
37,34 | 37,32 | 37,34 | -0,90% | 37,26 | 37,96 | 37,64 | 45.100.345 | 1.198.342 |
|
ISKPL
|
8,92 | 8,92 | 8,93 | 0,34% | 8,70 | 8,99 | 8,83 | 22.539.765 | 2.551.582 |
|
ISSEN
|
7,69 | 7,68 | 7,69 | -1,16% | 7,68 | 7,84 | 7,73 | 1.549.338 | 200.448 |
|
IZFAS
|
150,50 | 150,30 | 150,50 | 0,13% | 147,90 | 151,00 | 149,88 | 23.602.540 | 157.477 |
|
IZINV
|
63,35 | 63,35 | 64,05 | -0,78% | 62,90 | 64,30 | 63,67 | 4.663.810 | 73.249 |
|
IZMDC
|
5,96 | 5,95 | 5,96 | 0,00% | 5,92 | 6,00 | 5,96 | 10.512.445 | 1.763.844 |
|
JANTS
|
19,85 | 19,85 | 19,87 | -0,85% | 19,85 | 20,20 | 19,94 | 20.873.641 | 1.047.010 |
|
KAPLM
|
519,00 | 519,50 | 520,00 | -2,08% | 506,50 | 537,00 | 520,57 | 105.709.869 | 203.066 |
|
KARSN
|
9,83 | 9,82 | 9,83 | -0,61% | 9,82 | 10,02 | 9,95 | 36.521.276 | 3.671.437 |
|
KARTN
|
78,75 | 78,60 | 78,75 | -0,51% | 78,50 | 79,55 | 79,04 | 4.833.890 | 61.158 |
|
KATMR
|
2,75 | 2,74 | 2,75 | -2,14% | 2,74 | 2,82 | 2,77 | 135.928.618 | 48.994.396 |
|
KAYSE
|
17,50 | 17,48 | 17,50 | -0,23% | 17,46 | 17,74 | 17,59 | 7.964.816 | 452.862 |
|
KBORU
|
13,29 | 13,28 | 13,30 | -1,63% | 13,27 | 13,64 | 13,45 | 28.381.754 | 2.110.764 |
|
KCAER
|
12,51 | 12,50 | 12,51 | -1,26% | 12,49 | 12,69 | 12,59 | 15.653.740 | 1.243.368 |
|
KLKIM
|
33,28 | 33,28 | 33,30 | 3,61% | 32,08 | 34,04 | 33,29 | 58.922.497 | 1.770.113 |
|
KLMSN
|
32,22 | 32,20 | 32,24 | -0,49% | 32,14 | 32,96 | 32,45 | 11.739.707 | 361.801 |
|
KLSER
|
28,56 | 28,54 | 28,56 | -0,21% | 28,52 | 28,86 | 28,65 | 7.612.391 | 265.696 |
|
KLSYN
|
5,68 | 5,67 | 5,68 | 0,35% | 5,66 | 5,73 | 5,69 | 4.211.231 | 739.591 |
|
KMPUR
|
16,76 | 16,75 | 16,77 | 0,06% | 16,66 | 16,88 | 16,76 | 8.949.074 | 534.012 |
|
KNFRT
|
13,59 | 13,58 | 13,61 | -1,95% | 13,51 | 13,90 | 13,67 | 10.671.212 | 780.550 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | 5,79% | 2,59 | 2,78 | 2,69 | 70.942.501 | 26.343.397 |
|
KONKA
|
50,50 | 50,45 | 50,55 | -1,94% | 50,35 | 51,50 | 50,83 | 6.508.931 | 128.062 |
|
KONYA
|
4.870,00 | 4.870,00 | 4.877,50 | -1,17% | 4.867,50 | 4.980,00 | 4.931,16 | 14.231.340 | 2.886 |
|
KOPOL
|
6,23 | 6,22 | 6,24 | 2,13% | 6,08 | 6,39 | 6,29 | 35.104.732 | 5.583.065 |
|
KORDS
|
54,40 | 54,35 | 54,45 | -0,64% | 54,25 | 55,10 | 54,74 | 10.636.232 | 194.316 |
|
KOZAA
|
89,10 | 89,05 | 89,10 | -0,39% | 86,80 | 90,10 | 88,63 | 355.644.548 | 4.012.829 |
|
KOZAL
|
24,98 | 24,96 | 24,98 | -0,08% | 24,62 | 25,32 | 25,01 | 1.339.266.433 | 53.542.351 |
|
KRDMA
|
27,94 | 27,90 | 27,96 | 1,75% | 27,46 | 28,24 | 27,99 | 27.024.060 | 965.598 |
|
KRDMB
|
24,16 | 24,16 | 24,18 | 1,00% | 23,84 | 24,34 | 24,12 | 9.272.169 | 384.488 |
|
KRDMD
|
25,10 | 25,10 | 25,12 | -0,24% | 24,98 | 25,38 | 25,22 | 360.714.952 | 14.303.568 |
|
KRPLS
|
8,97 | 8,96 | 8,98 | 0,45% | 8,95 | 9,08 | 9,02 | 6.450.159 | 714.819 |
|
KRSTL
|
10,57 | 10,56 | 10,57 | -0,47% | 10,51 | 10,67 | 10,57 | 21.247.238 | 2.009.485 |
|
KRTEK
|
29,60 | 29,56 | 29,60 | -1,33% | 29,16 | 30,20 | 29,75 | 5.844.577 | 196.484 |
|
KRVGD
|
2,51 | 2,50 | 2,51 | 4,15% | 2,37 | 2,54 | 2,48 | 22.044.457 | 8.890.987 |
|
KTSKR
|
71,40 | 71,35 | 71,40 | -0,70% | 70,25 | 72,50 | 71,69 | 6.409.330 | 89.403 |
|
KUTPO
|
102,20 | 102,00 | 102,20 | -0,39% | 101,80 | 104,30 | 102,79 | 12.996.891 | 126.442 |
|
LILAK
|
28,20 | 28,18 | 28,22 | -2,15% | 28,14 | 29,14 | 28,60 | 45.444.001 | 1.589.094 |
|
LMKDC
|
23,92 | 23,88 | 23,90 | -0,91% | 23,86 | 24,32 | 24,10 | 50.657.849 | 2.101.770 |
|
LUKSK
|
121,00 | 121,00 | 121,30 | -1,71% | 118,00 | 129,70 | 124,57 | 36.456.450 | 292.670 |
|
MAKIM
|
16,49 | 16,47 | 16,49 | -0,06% | 16,44 | 16,60 | 16,51 | 1.867.598 | 113.141 |
|
MAKTK
|
14,32 | 14,32 | 14,33 | -2,19% | 14,26 | 14,77 | 14,39 | 36.770.120 | 2.556.075 |
|
MARBL
|
13,24 | 13,24 | 13,25 | -1,34% | 13,20 | 13,56 | 13,34 | 11.236.077 | 842.291 |
|
MARMR
|
3,62 | - | 3,62 | -9,95% | 3,62 | 3,95 | 3,72 | 180.292.670 | 48.504.985 |
|
MEDTR
|
29,60 | 29,56 | 29,60 | 0,14% | 29,42 | 30,20 | 29,77 | 14.013.095 | 470.703 |
|
MEGMT
|
31,78 | 31,74 | 31,78 | 1,99% | 30,90 | 31,92 | 31,37 | 42.323.763 | 1.349.146 |
|
MEKAG
|
5,19 | 5,19 | 5,20 | 1,57% | 5,11 | 5,34 | 5,22 | 40.090.456 | 7.674.914 |
|
MERCN
|
33,44 | 33,42 | 33,46 | 0,54% | 31,28 | 33,60 | 32,79 | 223.703.626 | 6.822.703 |
|
MERKO
|
13,82 | 13,82 | 13,83 | -0,14% | 13,80 | 14,02 | 13,90 | 18.605.540 | 1.338.667 |
|
MNDRS
|
13,44 | 13,43 | 13,45 | -0,37% | 13,36 | 13,60 | 13,45 | 12.728.611 | 946.486 |
|
MNDTR
|
7,64 | 7,63 | 7,64 | 0,39% | 7,45 | 8,10 | 7,85 | 86.189.172 | 10.986.505 |
|
MRSHL
|
1.697,00 | 1.697,00 | 1.701,00 | -1,05% | 1.680,00 | 1.748,00 | 1.722,01 | 14.921.251 | 8.665 |
|
NIBAS
|
21,10 | 21,04 | 21,10 | -1,31% | 20,96 | 21,50 | 21,15 | 6.063.447 | 286.656 |
|
NUHCM
|
247,60 | 247,20 | 247,70 | -0,32% | 246,30 | 250,50 | 247,58 | 12.814.010 | 51.758 |
|
OBAMS
|
41,14 | 41,12 | 41,14 | 0,39% | 40,78 | 41,36 | 41,06 | 39.223.648 | 955.271 |
|
OFSYM
|
78,50 | 78,50 | 78,70 | 6,80% | 73,65 | 79,15 | 77,26 | 121.005.919 | 1.566.292 |
|
ONCSM
|
167,90 | 167,80 | 168,00 | -1,93% | 164,60 | 173,00 | 168,08 | 109.583.713 | 651.971 |
|
ORCAY
|
8,80 | 8,80 | 8,90 | -1,90% | 8,79 | 9,00 | 8,87 | 2.409.489 | 271.711 |
|
OTKAR
|
429,50 | 429,00 | 429,50 | 0,53% | 426,25 | 431,75 | 429,55 | 89.881.401 | 209.244 |
|
OYAKC
|
20,56 | 20,56 | 20,58 | -0,68% | 20,54 | 20,78 | 20,64 | 154.897.117 | 7.503.166 |
|
OYLUM
|
10,47 | 10,37 | 10,47 | -1,78% | 10,25 | 10,66 | 10,44 | 10.223.966 | 979.162 |
|
OZATD
|
225,90 | 225,80 | 226,10 | -0,48% | 222,30 | 231,00 | 227,67 | 92.003.916 | 404.110 |
|
OZRDN
|
11,14 | 11,11 | 11,14 | 2,39% | 10,88 | 11,46 | 11,22 | 3.764.886 | 335.524 |
|
OZSUB
|
17,76 | 17,76 | 17,78 | -2,68% | 17,76 | 18,34 | 17,93 | 8.236.790 | 459.451 |
|
OZYSR
|
32,06 | 32,00 | 32,06 | 1,97% | 31,30 | 32,18 | 31,79 | 10.883.544 | 342.320 |
|
PARSN
|
89,30 | 89,30 | 89,40 | -0,56% | 89,25 | 90,70 | 90,03 | 10.709.605 | 118.954 |
|
PENGD
|
8,50 | 8,50 | 8,51 | 0,12% | 8,47 | 8,55 | 8,51 | 13.498.671 | 1.586.327 |
|
PETKM
|
17,09 | 17,08 | 17,09 | -0,64% | 17,07 | 17,28 | 17,16 | 553.211.572 | 32.240.745 |
|
PETUN
|
12,54 | 12,53 | 12,54 | -1,10% | 12,53 | 12,68 | 12,58 | 3.487.050 | 277.197 |
|
PINSU
|
13,69 | 13,69 | 13,70 | -3,93% | 13,60 | 14,25 | 13,85 | 126.856.726 | 9.157.139 |
|
PNLSN
|
38,00 | 37,94 | 38,00 | -0,42% | 37,94 | 38,56 | 38,26 | 3.047.323 | 79.655 |
|
PNSUT
|
12,57 | 12,56 | 12,57 | -2,41% | 12,54 | 12,87 | 12,72 | 13.854.412 | 1.089.119 |
|
POLTK
|
6.697,50 | 6.690,00 | 6.700,00 | -0,81% | 6.670,00 | 6.817,50 | 6.710,18 | 10.112.243 | 1.507 |
|
PRKAB
|
31,20 | 31,16 | 31,24 | -0,45% | 30,26 | 31,58 | 31,29 | 3.216.343 | 102.784 |
|
PRKME
|
16,92 | 16,92 | 16,93 | -1,86% | 16,90 | 17,33 | 17,12 | 14.518.265 | 848.102 |
|
PRZMA
|
13,70 | 13,69 | 13,70 | -2,14% | 13,66 | 14,01 | 13,81 | 1.905.685 | 138.031 |
|
QUAGR
|
9,14 | 9,13 | 9,14 | 0,55% | 8,96 | 9,19 | 9,09 | 76.113.006 | 8.373.223 |
|
RNPOL
|
37,98 | 37,98 | 38,00 | -0,16% | 37,70 | 38,38 | 37,83 | 3.108.893 | 82.191 |
|
RODRG
|
21,90 | 21,84 | 21,90 | -0,82% | 21,52 | 22,32 | 21,97 | 1.854.167 | 84.383 |
|
RTALB
|
3,81 | 3,80 | 3,81 | -2,06% | 3,80 | 3,89 | 3,83 | 49.516.239 | 12.926.867 |
|
RUBNS
|
19,30 | 19,28 | 19,32 | -0,77% | 19,30 | 19,60 | 19,42 | 4.169.101 | 214.663 |
|
RUZYE
|
12,36 | 12,36 | 12,37 | -0,32% | 12,27 | 12,57 | 12,41 | 47.453.702 | 3.823.890 |
|
SAFKR
|
20,30 | 20,30 | 20,32 | 0,00% | 19,88 | 20,56 | 20,17 | 85.296.466 | 4.228.930 |
|
SAMAT
|
6,24 | 6,21 | 6,24 | -0,48% | 6,14 | 6,38 | 6,24 | 2.762.634 | 442.450 |
|
SANFM
|
7,11 | 7,10 | 7,11 | -1,25% | 7,00 | 7,23 | 7,10 | 21.237.966 | 2.992.433 |
|
SARKY
|
14,35 | 14,35 | 14,37 | 0,42% | 14,23 | 14,37 | 14,29 | 6.417.578 | 449.052 |
|
SASA
|
3,02 | 3,02 | 3,03 | -2,89% | 3,02 | 3,09 | 3,05 | 1.660.045.162 | 544.194.397 |
|
SAYAS
|
52,95 | 52,95 | 53,00 | 0,00% | 52,80 | 53,65 | 53,24 | 17.040.017 | 320.091 |
|
SEGMN
|
21,22 | 21,16 | 21,20 | -1,03% | 21,08 | 21,48 | 21,18 | 15.010.837 | 708.731 |
|
SEKUR
|
14,17 | 14,16 | 14,17 | -0,21% | 14,12 | 14,39 | 14,23 | 1.683.773 | 118.299 |
|
SELVA
|
3,09 | 3,08 | 3,09 | -0,32% | 3,02 | 3,12 | 3,06 | 10.270.656 | 3.356.584 |
|
SERNT
|
10,07 | 10,06 | 10,07 | 1,10% | 9,91 | 10,13 | 10,02 | 25.001.667 | 2.495.300 |
|
SEYKM
|
5,81 | 5,81 | 5,85 | 1,04% | 5,71 | 5,95 | 5,85 | 4.912.480 | 840.259 |
|
SILVR
|
2,94 | 2,93 | 2,94 | -2,65% | 2,90 | 3,03 | 2,95 | 8.059.450 | 2.734.711 |
|
SKTAS
|
4,66 | 4,66 | 4,67 | 1,97% | 4,44 | 4,71 | 4,52 | 14.699.265 | 3.251.919 |
|
SNICA
|
4,95 | 4,94 | 4,95 | 0,00% | 4,91 | 4,98 | 4,94 | 17.715.047 | 3.586.980 |
|
SOKE
|
11,06 | 11,05 | 11,07 | 0,09% | 11,04 | 11,15 | 11,08 | 4.120.686 | 371.783 |
|
SUNTK
|
37,76 | 37,74 | 37,80 | 0,59% | 37,54 | 39,00 | 38,22 | 11.212.373 | 293.343 |
|
TARKM
|
400,00 | 399,75 | 400,00 | -0,93% | 398,50 | 408,00 | 403,00 | 36.252.249 | 89.956 |
|
TATGD
|
12,11 | 12,10 | 12,12 | -0,90% | 12,11 | 12,24 | 12,17 | 4.706.503 | 386.706 |
|
TBORG
|
181,80 | 181,70 | 181,80 | -1,57% | 180,90 | 184,30 | 181,84 | 21.124.792 | 116.171 |
|
TCKRC
|
43,22 | 43,22 | 43,24 | -2,00% | 43,18 | 47,20 | 44,24 | 18.454.234 | 417.101 |
|
TEZOL
|
12,46 | 12,46 | 12,47 | -0,64% | 12,45 | 12,61 | 12,51 | 11.881.071 | 949.599 |
|
TMPOL
|
218,10 | 218,00 | 218,10 | 4,06% | 209,60 | 225,00 | 216,47 | 14.253.787 | 65.848 |
|
TMSN
|
99,15 | 99,10 | 99,20 | -1,05% | 99,10 | 100,90 | 99,65 | 19.458.127 | 195.256 |
|
TOASO
|
256,00 | 255,75 | 256,00 | 1,79% | 255,50 | 258,75 | 257,00 | 766.834.018 | 2.983.757 |
|
TRILC
|
20,34 | 20,34 | 20,36 | -0,59% | 20,34 | 20,70 | 20,49 | 10.920.991 | 532.999 |
|
TTRAK
|
549,00 | 549,00 | 549,50 | -0,54% | 549,00 | 555,50 | 552,43 | 35.738.308 | 64.693 |
|
TUCLK
|
8,86 | 8,85 | 8,86 | -1,45% | 8,82 | 9,01 | 8,93 | 8.686.702 | 973.178 |
|
TUKAS
|
2,64 | 2,63 | 2,64 | -1,12% | 2,62 | 2,69 | 2,65 | 112.722.026 | 42.480.518 |
|
TUPRS
|
176,50 | 176,50 | 176,60 | -0,51% | 176,00 | 178,40 | 177,26 | 584.397.503 | 3.296.927 |
|
ULKER
|
102,30 | 102,30 | 102,40 | 0,20% | 101,20 | 103,40 | 102,30 | 283.463.618 | 2.770.830 |
|
ULUSE
|
179,40 | 179,40 | 179,50 | 3,10% | 175,10 | 184,80 | 181,20 | 48.138.362 | 265.672 |
|
ULUUN
|
7,29 | 7,29 | 7,30 | 1,11% | 7,20 | 7,42 | 7,29 | 6.410.617 | 878.863 |
|
USAK
|
3,57 | 3,57 | 3,58 | 5,00% | 3,36 | 3,63 | 3,54 | 399.898.386 | 113.106.870 |
|
VANGD
|
39,00 | 38,92 | 38,98 | 0,88% | 38,66 | 39,10 | 38,83 | 5.563.316 | 143.263 |
|
VESBE
|
8,62 | 8,61 | 8,62 | -0,23% | 8,61 | 8,74 | 8,67 | 45.815.123 | 5.283.243 |
|
VESTL
|
32,12 | 32,08 | 32,12 | -1,05% | 32,00 | 32,58 | 32,33 | 59.773.068 | 1.848.796 |
|
VKING
|
31,70 | 31,64 | 31,70 | 0,32% | 31,60 | 32,70 | 32,01 | 14.509.409 | 453.272 |
|
VSNMD
|
126,90 | 126,90 | 127,00 | -2,38% | 126,70 | 133,40 | 130,15 | 290.308.942 | 2.230.577 |
|
YAPRK
|
270,00 | 269,50 | 270,00 | 2,27% | 264,25 | 275,00 | 269,22 | 28.671.066 | 106.496 |
|
YATAS
|
32,68 | 32,68 | 32,74 | -2,97% | 32,68 | 33,46 | 33,09 | 6.002.572 | 181.379 |
|
YIGIT
|
24,02 | 24,02 | 24,04 | -0,74% | 23,98 | 24,38 | 24,20 | 12.252.303 | 506.213 |
|
YKSLN
|
5,84 | 5,83 | 5,84 | -0,17% | 5,80 | 5,88 | 5,84 | 15.556.617 | 2.666.073 |
|
YUNSA
|
7,28 | 7,28 | 7,29 | 2,82% | 7,07 | 7,34 | 7,18 | 26.495.233 | 3.687.834 |
|
YYLGD
|
9,67 | 9,67 | 9,68 | -0,31% | 9,67 | 9,80 | 9,73 | 8.615.550 | 885.199 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
