SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
96,10 | 95,90 | 96,20 | 3,11% | 92,90 | 96,90 | 95,26 | 6.932.995 | 72.777 |
|
ADEL
|
27,94 | 27,92 | 27,94 | 0,07% | 27,90 | 28,26 | 28,05 | 17.461.997 | 622.538 |
|
AEFES
|
18,87 | 18,86 | 18,87 | 0,21% | 18,73 | 18,96 | 18,88 | 236.010.887 | 12.501.926 |
|
AFYON
|
11,44 | 11,43 | 11,45 | 0,35% | 11,38 | 11,49 | 11,46 | 4.112.555 | 358.892 |
|
AGROT
|
1,59 | 1,58 | 1,59 | 0,63% | 1,57 | 1,60 | 1,59 | 12.622.808 | 7.949.797 |
|
AKCNS
|
209,00 | 209,00 | - | 10,00% | 192,30 | 209,00 | 203,91 | 124.585.099 | 610.988 |
|
AKHAN
|
27,40 | 27,40 | 27,46 | 2,24% | 26,62 | 27,62 | 27,16 | 13.393.824 | 493.201 |
|
AKSA
|
11,06 | 11,05 | 11,06 | 1,37% | 10,90 | 11,12 | 11,03 | 59.596.046 | 5.404.908 |
|
ALBTN
|
24,58 | 24,56 | 24,58 | 0,90% | 24,26 | 24,86 | 24,57 | 39.618.324 | 1.612.778 |
|
ALCAR
|
654,50 | 654,50 | 657,00 | 0,08% | 649,50 | 660,00 | 654,48 | 10.283.154 | 15.712 |
|
ALKA
|
6,91 | 6,91 | 6,93 | 1,62% | 6,80 | 7,00 | 6,94 | 5.684.238 | 819.135 |
|
ALKIM
|
13,40 | 13,39 | 13,40 | 0,90% | 13,21 | 13,56 | 13,38 | 3.762.200 | 281.109 |
|
ALKLC
|
276,75 | - | 276,75 | -10,00% | 276,75 | 276,75 | 276,75 | 418.446 | 1.512 |
|
ANGEN
|
7,59 | 7,57 | 7,58 | 2,43% | 7,41 | 7,68 | 7,55 | 3.528.145 | 467.425 |
|
ARCLK
|
88,60 | 88,60 | 88,65 | 0,68% | 87,80 | 89,40 | 88,89 | 36.714.644 | 413.038 |
|
ARMGD
|
121,50 | - | 121,50 | -9,93% | 121,50 | 121,50 | 121,50 | 9.865.436 | 81.197 |
|
ARTMS
|
33,62 | 33,58 | 33,64 | 1,33% | 33,26 | 34,10 | 33,78 | 5.720.157 | 169.355 |
|
ASTOR
|
263,00 | 263,00 | 263,25 | 1,84% | 259,00 | 266,00 | 263,29 | 3.051.167.007 | 11.588.598 |
|
ASUZU
|
44,86 | 44,86 | 44,90 | -0,31% | 44,80 | 45,88 | 45,05 | 4.936.874 | 109.580 |
|
ATAKP
|
37,24 | 37,18 | 37,24 | 3,22% | 35,88 | 37,30 | 36,77 | 8.206.687 | 223.208 |
|
AVOD
|
3,38 | 3,37 | 3,38 | 0,00% | 3,35 | 3,47 | 3,41 | 7.807.633 | 2.288.101 |
|
AYGAZ
|
313,00 | 312,75 | 313,25 | 3,73% | 299,00 | 314,25 | 310,01 | 167.290.030 | 539.632 |
|
BAGFS
|
24,06 | 24,06 | 24,08 | 0,25% | 23,92 | 24,40 | 24,15 | 5.234.853 | 216.742 |
|
BAHKM
|
186,80 | 186,80 | 187,10 | -1,68% | 180,70 | 191,90 | 184,43 | 152.415.665 | 826.399 |
|
BAKAB
|
34,32 | 34,34 | 34,36 | 1,18% | 33,80 | 34,68 | 34,49 | 1.851.776 | 53.690 |
|
BALSU
|
7,00 | 6,99 | 7,00 | 5,42% | 6,55 | 7,03 | 6,86 | 179.221.401 | 26.117.249 |
|
BANVT
|
137,60 | 137,30 | 137,60 | 0,95% | 136,20 | 138,00 | 137,17 | 2.609.210 | 19.022 |
|
BAYRK
|
3,20 | 3,19 | 3,20 | 0,31% | 3,17 | 3,24 | 3,22 | 3.269.693 | 1.017.018 |
|
BESLR
|
11,77 | 11,77 | 11,78 | 1,12% | 11,62 | 11,87 | 11,80 | 9.134.922 | 774.485 |
|
BETAE
|
64,35 | 64,35 | 64,40 | 0,63% | 64,00 | 66,00 | 65,08 | 285.916.836 | 4.393.596 |
|
BFREN
|
114,30 | 114,40 | 114,50 | -0,61% | 113,90 | 115,50 | 114,64 | 7.945.190 | 69.304 |
|
BIENY
|
17,10 | 17,07 | 17,08 | 4,27% | 16,35 | 17,20 | 16,84 | 13.925.460 | 826.992 |
|
BLCYT
|
1,66 | 1,66 | 1,67 | 0,61% | 1,64 | 1,70 | 1,68 | 6.971.284 | 4.155.593 |
|
BLUME
|
33,66 | 33,68 | 33,72 | 2,81% | 32,62 | 33,98 | 33,34 | 15.740.305 | 472.179 |
|
BMSCH
|
9,02 | 9,01 | 9,04 | -0,33% | 8,96 | 9,12 | 9,05 | 3.379.786 | 373.516 |
|
BMSTL
|
44,70 | 44,66 | 44,70 | -0,36% | 44,38 | 45,12 | 44,66 | 26.103.668 | 584.538 |
|
BNTAS
|
5,53 | 5,53 | 5,54 | 0,55% | 5,50 | 5,61 | 5,55 | 4.448.675 | 801.473 |
|
BOBET
|
17,79 | 17,79 | 17,80 | 3,43% | 17,31 | 17,80 | 17,60 | 25.163.948 | 1.429.450 |
|
BORSK
|
5,72 | 5,71 | 5,72 | 0,88% | 5,65 | 5,75 | 5,71 | 12.765.363 | 2.235.839 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | 0,16% | 6,38 | 6,51 | 6,45 | 6.619.921 | 1.026.988 |
|
BRISA
|
73,60 | 73,60 | 73,65 | 0,41% | 72,60 | 74,95 | 73,76 | 2.866.808 | 38.866 |
|
BRKSN
|
6,81 | 6,81 | 6,86 | 0,89% | 6,74 | 6,87 | 6,82 | 251.907 | 36.922 |
|
BRSAN
|
676,00 | 676,00 | 676,50 | 1,05% | 669,00 | 678,00 | 673,65 | 278.260.147 | 413.066 |
|
BSOKE
|
10,72 | 10,72 | 10,73 | -7,59% | 10,44 | 11,50 | 10,76 | 601.807.179 | 55.921.940 |
|
BTCIM
|
2,53 | 2,53 | 2,54 | 7,20% | 2,27 | 2,56 | 2,44 | 659.949.010 | 270.289.275 |
|
BUCIM
|
5,24 | 5,23 | 5,24 | 0,58% | 5,21 | 5,28 | 5,24 | 7.759.705 | 1.480.945 |
|
BURCE
|
27,70 | 27,68 | 27,74 | 4,84% | 26,30 | 28,48 | 27,56 | 29.891.427 | 1.084.567 |
|
BURVA
|
485,50 | 485,50 | 490,00 | 6,06% | 412,00 | 500,00 | 436,65 | 18.468.587 | 42.296 |
|
BVSAN
|
87,45 | 87,50 | 87,55 | 1,10% | 86,15 | 88,65 | 87,69 | 35.127.182 | 400.586 |
|
CCOLA
|
78,15 | 78,15 | 78,20 | -0,57% | 78,15 | 79,45 | 78,76 | 135.308.189 | 1.718.076 |
|
CELHA
|
26,94 | 26,92 | 26,94 | 4,42% | 24,50 | 27,02 | 26,29 | 32.031.808 | 1.218.624 |
|
CEMAS
|
3,62 | 3,61 | 3,62 | 6,47% | 3,39 | 3,66 | 3,56 | 20.918.769 | 5.879.029 |
|
CEMTS
|
8,10 | 8,08 | 8,10 | 0,25% | 8,02 | 8,17 | 8,09 | 2.386.897 | 294.956 |
|
CEMZY
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.734.192 | 206.206 |
|
CGCAM
|
24,50 | 24,48 | 24,52 | 3,38% | 24,04 | 24,92 | 24,61 | 40.805.059 | 1.657.873 |
|
CIMSA
|
43,02 | 43,00 | 43,02 | 0,23% | 42,60 | 43,38 | 43,12 | 69.932.489 | 1.621.670 |
|
CMBTN
|
1.426,00 | 1.426,00 | 1.430,00 | 1,13% | 1.409,00 | 1.451,00 | 1.430,91 | 6.324.599 | 4.420 |
|
CUSAN
|
20,02 | 19,99 | 20,06 | 1,37% | 19,68 | 20,22 | 20,05 | 2.342.499 | 116.848 |
|
CVKMD
|
14,24 | 14,23 | 14,24 | 1,28% | 13,91 | 14,34 | 14,19 | 145.503.824 | 10.257.300 |
|
DARDL
|
1,30 | 1,29 | 1,30 | 0,00% | 1,28 | 1,31 | 1,30 | 7.324.215 | 5.633.095 |
|
DERIM
|
29,60 | 29,46 | 29,60 | 1,30% | 28,90 | 29,70 | 29,47 | 2.349.739 | 79.728 |
|
DESA
|
9,06 | 9,06 | 9,09 | 2,49% | 8,75 | 9,25 | 9,09 | 13.389.157 | 1.472.507 |
|
DEVA
|
100,70 | 100,60 | 100,80 | -1,47% | 100,60 | 102,70 | 101,66 | 12.856.005 | 126.458 |
|
DGNMO
|
4,94 | 4,94 | 4,97 | -0,60% | 4,65 | 5,05 | 4,93 | 3.144.557 | 637.445 |
|
DITAS
|
10,68 | 10,68 | 10,69 | 7,88% | 8,91 | 10,83 | 9,44 | 117.647.112 | 12.460.668 |
|
DMRGD
|
8,13 | - | 8,13 | -9,97% | 8,13 | 8,13 | 8,13 | 15.739.160 | 1.935.936 |
|
DMSAS
|
5,54 | 5,52 | 5,54 | 3,55% | 5,25 | 5,55 | 5,39 | 12.567.064 | 2.329.705 |
|
DNISI
|
4,21 | 4,21 | 4,22 | -0,47% | 4,17 | 4,26 | 4,22 | 3.990.246 | 945.829 |
|
DOFER
|
23,24 | 23,22 | 23,28 | 0,96% | 22,70 | 23,56 | 23,28 | 5.384.532 | 231.304 |
|
DOGUB
|
34,20 | 33,88 | 34,20 | -3,06% | 31,76 | 38,06 | 33,11 | 22.606.680 | 682.697 |
|
DOKTA
|
19,40 | 19,38 | 19,41 | 1,31% | 19,15 | 19,47 | 19,34 | 2.826.900 | 146.154 |
|
DURDO
|
4,64 | 4,64 | 4,65 | -0,64% | 4,55 | 4,72 | 4,65 | 6.078.888 | 1.308.835 |
|
DURKN
|
12,91 | 12,90 | 12,93 | 1,57% | 12,59 | 13,25 | 12,90 | 15.220.871 | 1.179.747 |
|
DYOBY
|
11,43 | 11,43 | 11,44 | 0,79% | 11,30 | 11,52 | 11,45 | 3.045.896 | 266.122 |
|
EFOR
|
14,26 | - | 14,26 | -9,97% | 14,26 | 14,26 | 14,26 | 15.140.441 | 1.061.742 |
|
EGEEN
|
5.435,00 | 5.432,50 | 5.435,00 | 5,43% | 5.080,00 | 5.540,00 | 5.402,34 | 150.282.395 | 27.818 |
|
EGGUB
|
105,60 | 105,70 | 106,00 | 0,96% | 102,80 | 106,30 | 104,96 | 19.745.367 | 188.118 |
|
EGPRO
|
34,80 | 34,78 | 34,82 | 0,12% | 34,58 | 35,30 | 34,89 | 13.913.365 | 398.749 |
|
EGSER
|
2,69 | 2,68 | 2,69 | 0,37% | 2,66 | 2,71 | 2,69 | 1.014.520 | 377.602 |
|
EKDMR
|
34,16 | 34,14 | 34,18 | 0,59% | 33,68 | 34,44 | 34,15 | 58.900.140 | 1.724.892 |
|
EKOS
|
3,99 | 3,99 | 4,00 | 0,50% | 3,93 | 4,05 | 4,01 | 11.237.767 | 2.802.782 |
|
EKSUN
|
4,80 | 4,79 | 4,80 | 7,62% | 4,45 | 4,82 | 4,69 | 10.250.742 | 2.183.788 |
|
ELITE
|
21,66 | 21,66 | 21,70 | 1,59% | 21,38 | 21,92 | 21,71 | 7.056.904 | 325.123 |
|
EMKEL
|
8,83 | 8,83 | 8,85 | 0,00% | 8,45 | 9,13 | 8,94 | 12.634.838 | 1.412.803 |
|
ENSRI
|
3,42 | 3,41 | 3,42 | 0,00% | 3,39 | 3,46 | 3,43 | 12.972.366 | 3.781.088 |
|
EPLAS
|
5,44 | 5,43 | 5,44 | -0,73% | 5,42 | 5,59 | 5,49 | 10.920.780 | 1.989.748 |
|
ERBOS
|
127,90 | 127,30 | 127,90 | 2,57% | 123,50 | 127,90 | 126,62 | 3.235.829 | 25.555 |
|
ERCB
|
39,30 | 39,30 | 39,42 | 0,20% | 38,96 | 39,70 | 39,34 | 13.503.622 | 343.302 |
|
EREGL
|
38,70 | 38,68 | 38,70 | 2,33% | 37,76 | 38,72 | 38,33 | 1.317.069.212 | 34.365.265 |
|
ERSU
|
14,09 | 14,01 | 14,09 | -0,42% | 13,00 | 14,88 | 13,66 | 8.556.795 | 626.557 |
|
EUPWR
|
67,55 | 67,55 | 67,60 | -1,03% | 65,85 | 70,15 | 67,72 | 629.066.908 | 9.289.937 |
|
EUREN
|
3,22 | 3,21 | 3,22 | 0,94% | 3,18 | 3,24 | 3,22 | 16.964.097 | 5.274.452 |
|
FADE
|
12,20 | 12,20 | 12,23 | 0,25% | 12,05 | 12,32 | 12,24 | 5.764.387 | 471.081 |
|
FMIZP
|
261,25 | 261,00 | 261,50 | 1,06% | 259,75 | 262,50 | 261,20 | 3.633.489 | 13.911 |
|
FORMT
|
1,11 | 1,10 | 1,11 | -1,77% | 1,10 | 1,13 | 1,12 | 15.863.353 | 14.194.280 |
|
FRIGO
|
1,72 | 1,71 | 1,72 | 0,58% | 1,63 | 1,74 | 1,70 | 13.266.734 | 7.796.230 |
|
FRMPL
|
25,26 | 25,22 | 25,26 | 0,72% | 23,26 | 25,44 | 24,92 | 24.635.459 | 988.798 |
|
FROTO
|
78,65 | 78,60 | 78,70 | -0,69% | 78,55 | 79,85 | 79,24 | 552.986.818 | 6.978.498 |
|
GEDZA
|
24,22 | 24,18 | 24,22 | 1,09% | 23,82 | 25,00 | 24,32 | 2.651.100 | 109.000 |
|
GENKM
|
8,30 | 8,29 | 8,30 | -0,48% | 8,23 | 8,51 | 8,34 | 29.651.731 | 3.555.947 |
|
GENTS
|
4,56 | 4,55 | 4,56 | 2,01% | 4,48 | 4,58 | 4,54 | 6.157.141 | 1.357.151 |
|
GEREL
|
25,58 | 25,56 | 25,60 | 1,59% | 24,80 | 26,00 | 25,57 | 45.247.061 | 1.769.458 |
|
GIPTA
|
36,46 | - | 36,46 | -9,98% | 36,46 | 36,46 | 36,46 | 8.316.745 | 228.106 |
|
GOKNR
|
15,60 | 15,60 | 15,61 | 0,65% | 15,39 | 15,80 | 15,60 | 26.241.047 | 1.682.502 |
|
GOLDA
|
9,89 | 9,88 | 9,90 | 0,30% | 9,76 | 9,93 | 9,86 | 15.958.007 | 1.618.028 |
|
GOLTS
|
266,50 | 266,25 | 266,75 | 0,57% | 265,00 | 270,00 | 267,96 | 8.870.252 | 33.103 |
|
GOODY
|
2,33 | 2,32 | 2,33 | 0,43% | 2,31 | 2,34 | 2,33 | 5.555.907 | 2.384.253 |
|
GUBRF
|
450,75 | 450,50 | 450,75 | 2,44% | 440,00 | 455,50 | 450,18 | 745.192.360 | 1.655.316 |
|
GUNDG
|
390,75 | - | 390,75 | -9,97% | 390,75 | 390,75 | 390,75 | 151.611 | 388 |
|
HATEK
|
10,46 | 10,45 | 10,49 | 0,00% | 10,34 | 10,56 | 10,47 | 2.402.866 | 229.607 |
|
HATSN
|
37,56 | 37,56 | 37,60 | 5,86% | 31,94 | 38,14 | 35,88 | 345.846.197 | 9.640.301 |
|
HEKTS
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,33 | 2,32 | 157.316.111 | 67.960.610 |
|
HKTM
|
11,00 | 11,00 | 11,01 | 1,01% | 10,82 | 11,26 | 11,06 | 22.490.686 | 2.033.555 |
|
IHEVA
|
1,68 | 1,67 | 1,68 | 0,60% | 1,65 | 1,68 | 1,67 | 601.614 | 360.583 |
|
IMASM
|
1,80 | 1,80 | 1,81 | 0,56% | 1,79 | 1,82 | 1,81 | 7.772.642 | 4.300.991 |
|
ISDMR
|
63,70 | 63,65 | 63,70 | 2,08% | 62,40 | 64,75 | 63,73 | 46.555.058 | 730.548 |
|
ISKPL
|
3,47 | - | 3,47 | -9,87% | 3,47 | 3,47 | 3,47 | 4.205.449 | 1.211.945 |
|
ISSEN
|
6,04 | 6,03 | 6,05 | 0,33% | 6,03 | 6,09 | 6,06 | 819.507 | 135.298 |
|
ISVEA
|
51,75 | - | 51,75 | -9,92% | 51,75 | 51,75 | 51,75 | 358.110 | 6.920 |
|
IZFAS
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 15.993.032 | 589.279 |
|
IZINV
|
34,18 | 34,08 | 34,22 | 1,36% | 33,10 | 34,92 | 34,37 | 2.836.154 | 82.524 |
|
IZMDC
|
7,47 | 7,46 | 7,47 | -0,40% | 7,34 | 7,63 | 7,47 | 37.108.763 | 4.967.360 |
|
JANTS
|
15,02 | 15,01 | 15,02 | 0,74% | 14,92 | 15,17 | 15,07 | 11.482.883 | 762.212 |
|
KAPLM
|
189,90 | 189,90 | 190,10 | -4,09% | 178,20 | 217,80 | 200,24 | 145.127.742 | 724.764 |
|
KARCL
|
124,00 | - | 124,00 | -9,95% | 124,00 | 124,00 | 124,00 | 2.255.932 | 18.193 |
|
KARSN
|
10,16 | 10,15 | 10,16 | 0,99% | 9,82 | 10,41 | 10,13 | 240.036.019 | 23.703.223 |
|
KARTN
|
112,70 | 112,70 | 112,90 | 7,33% | 102,10 | 113,90 | 110,41 | 48.107.005 | 435.732 |
|
KATMR
|
1,66 | 1,66 | 1,67 | 0,00% | 1,65 | 1,68 | 1,67 | 45.685.290 | 27.403.630 |
|
KAYSE
|
3,44 | 3,43 | 3,44 | 0,88% | 3,40 | 3,46 | 3,44 | 8.847.820 | 2.571.173 |
|
KBORU
|
13,23 | 13,21 | 13,23 | 5,00% | 11,59 | 13,49 | 12,86 | 209.437.997 | 16.291.316 |
|
KCAER
|
11,65 | 11,66 | 11,67 | 0,43% | 11,55 | 11,89 | 11,70 | 65.746.924 | 5.620.193 |
|
KLKIM
|
23,88 | 23,84 | 23,90 | 0,25% | 23,66 | 24,12 | 23,95 | 8.257.291 | 344.743 |
|
KLMSN
|
23,20 | 23,20 | 23,24 | 1,40% | 22,82 | 23,36 | 23,15 | 3.803.176 | 164.258 |
|
KLSER
|
20,40 | 20,40 | 20,42 | -0,10% | 20,40 | 20,68 | 20,51 | 6.963.035 | 339.537 |
|
KLSYN
|
13,89 | 13,89 | 13,90 | 0,58% | 13,80 | 14,03 | 13,94 | 3.218.150 | 230.935 |
|
KMPUR
|
16,66 | 16,66 | 16,68 | 5,44% | 15,60 | 16,78 | 16,36 | 16.416.706 | 1.003.350 |
|
KNFRT
|
10,86 | 10,86 | 10,89 | 1,50% | 10,70 | 11,10 | 10,89 | 23.200.037 | 2.130.925 |
|
KOCMT
|
2,76 | 2,76 | - | 9,96% | 2,31 | 2,76 | 2,60 | 204.342.270 | 78.719.022 |
|
KONKA
|
7,92 | 7,91 | 7,94 | 0,25% | 7,86 | 8,07 | 7,99 | 5.283.003 | 661.230 |
|
KONYA
|
3.797,50 | 3.795,00 | 3.797,50 | 2,50% | 3.692,50 | 3.890,00 | 3.792,18 | 34.448.200 | 9.084 |
|
KOPOL
|
3,67 | 3,67 | 3,68 | 1,10% | 3,62 | 3,73 | 3,69 | 13.736.714 | 3.727.466 |
|
KORDS
|
3,15 | 3,14 | 3,15 | -0,32% | 3,14 | 3,22 | 3,18 | 30.759.065 | 9.677.351 |
|
KPEKS
|
63,85 | 63,80 | 63,85 | 2,90% | 58,80 | 65,30 | 62,77 | 465.595.182 | 7.417.710 |
|
KRDMA
|
43,88 | 43,84 | 43,88 | 3,93% | 41,26 | 43,96 | 42,54 | 220.956.463 | 5.193.853 |
|
KRDMB
|
69,90 | 69,85 | 69,95 | -2,31% | 64,40 | 71,70 | 67,88 | 260.943.664 | 3.844.348 |
|
KRDMD
|
46,74 | 46,72 | 46,74 | 3,18% | 45,26 | 46,74 | 46,16 | 755.066.142 | 16.358.813 |
|
KRPLS
|
11,80 | 11,80 | 11,83 | 0,43% | 11,56 | 12,26 | 11,93 | 24.553.471 | 2.057.552 |
|
KRSTL
|
8,09 | 8,08 | 8,09 | 0,75% | 7,99 | 8,15 | 8,10 | 6.201.680 | 765.815 |
|
KRTEK
|
5,91 | 5,99 | 6,00 | 3,32% | 5,55 | 6,17 | 5,93 | 4.801.016 | 809.846 |
|
KRVGD
|
2,09 | 2,09 | 2,10 | -1,88% | 2,08 | 2,14 | 2,11 | 3.748.715 | 1.774.705 |
|
KTSKR
|
63,00 | 62,85 | 63,00 | 0,00% | 62,45 | 63,70 | 62,94 | 6.059.383 | 96.270 |
|
KUTPO
|
73,00 | 72,90 | 73,00 | 1,11% | 72,30 | 73,70 | 72,93 | 2.630.964 | 36.077 |
|
LILAK
|
25,86 | 25,84 | 25,88 | 0,08% | 25,82 | 26,16 | 26,00 | 30.219.380 | 1.162.127 |
|
LMKDC
|
22,90 | 22,90 | 22,92 | 0,44% | 22,70 | 23,22 | 22,97 | 27.859.314 | 1.212.854 |
|
LUKSK
|
68,15 | 68,15 | 68,45 | 1,19% | 67,30 | 68,85 | 68,31 | 2.148.670 | 31.455 |
|
MAKIM
|
13,16 | 13,15 | 13,18 | 5,70% | 12,50 | 13,49 | 13,08 | 21.092.752 | 1.613.072 |
|
MAKTK
|
7,43 | 7,44 | 7,45 | 0,68% | 7,34 | 7,49 | 7,44 | 6.274.599 | 843.638 |
|
MARBL
|
10,12 | 10,11 | 10,13 | 0,30% | 10,11 | 10,24 | 10,17 | 3.494.440 | 343.492 |
|
MARMR
|
1,64 | 1,64 | 1,65 | 1,23% | 1,61 | 1,66 | 1,64 | 30.457.253 | 18.578.238 |
|
MEDTR
|
20,16 | 20,14 | 20,16 | 0,50% | 19,76 | 20,30 | 20,14 | 1.268.779 | 62.986 |
|
MEGMT
|
3,56 | 3,56 | - | 9,88% | 3,24 | 3,56 | 3,48 | 125.922.093 | 36.199.671 |
|
MEKAG
|
2,34 | 2,33 | 2,34 | 0,43% | 2,31 | 2,36 | 2,34 | 5.522.255 | 2.357.930 |
|
MERCN
|
15,80 | 15,78 | 15,80 | 7,05% | 14,74 | 15,95 | 15,55 | 64.215.360 | 4.130.010 |
|
MERKO
|
1,03 | 1,02 | 1,03 | 0,98% | 1,01 | 1,04 | 1,03 | 5.450.447 | 5.299.944 |
|
MEYSU
|
8,77 | 8,76 | 8,77 | 3,79% | 8,36 | 8,89 | 8,67 | 72.482.185 | 8.361.712 |
|
MNDRS
|
10,15 | 10,14 | 10,15 | 0,59% | 10,03 | 10,35 | 10,18 | 9.923.842 | 974.507 |
|
MNDTR
|
4,33 | 4,36 | 4,39 | -1,81% | 4,32 | 4,44 | 4,41 | 1.200.827 | 272.629 |
|
MRSHL
|
1.516,00 | 1.512,00 | 1.516,00 | 1,07% | 1.500,00 | 1.542,00 | 1.516,92 | 12.899.886 | 8.504 |
|
NETGL
|
27,52 | - | 27,52 | -9,95% | 27,52 | 27,52 | 27,52 | 8.309.059 | 301.928 |
|
NIBAS
|
3,42 | 3,41 | 3,42 | 4,27% | 3,27 | 3,52 | 3,43 | 45.329.741 | 13.207.511 |
|
NUHCM
|
206,30 | 206,20 | 206,80 | 0,05% | 206,20 | 208,40 | 207,35 | 4.302.586 | 20.750 |
|
OBAMS
|
4,49 | 4,49 | 4,50 | 3,46% | 4,31 | 4,54 | 4,45 | 55.511.158 | 12.467.973 |
|
OFSYM
|
58,75 | 58,70 | 58,80 | -0,42% | 58,55 | 60,00 | 59,13 | 13.073.099 | 221.084 |
|
ONCSM
|
88,70 | 88,60 | 88,70 | -5,34% | 84,35 | 92,40 | 86,83 | 435.430.356 | 5.014.509 |
|
ORCAY
|
2,63 | 2,62 | 2,63 | 0,38% | 2,59 | 2,69 | 2,64 | 1.748.633 | 663.418 |
|
ORZAX
|
78,10 | 78,10 | 78,15 | 2,63% | 76,05 | 78,35 | 77,35 | 53.619.479 | 693.193 |
|
OTKAR
|
311,25 | 311,00 | 311,25 | 1,14% | 306,00 | 315,75 | 311,25 | 55.936.606 | 179.717 |
|
OYAKC
|
21,36 | 21,36 | 21,38 | 0,85% | 21,06 | 21,48 | 21,34 | 101.919.850 | 4.775.348 |
|
OYLUM
|
6,30 | 6,30 | 6,35 | -1,10% | 6,13 | 6,35 | 6,26 | 1.303.467 | 208.320 |
|
OZATD
|
2.652,50 | - | 2.652,50 | -9,93% | 2.652,50 | 2.652,50 | 2.652,50 | 1.281.158 | 483 |
|
OZRDN
|
23,84 | 23,40 | 23,84 | -2,05% | 22,80 | 24,28 | 23,34 | 2.331.519 | 99.884 |
|
OZSUB
|
39,70 | 39,66 | 39,72 | -5,43% | 39,48 | 41,38 | 39,93 | 55.027.572 | 1.378.196 |
|
OZYSR
|
11,35 | 11,35 | 11,36 | 1,34% | 11,21 | 11,43 | 11,32 | 9.651.186 | 852.805 |
|
PARSN
|
63,90 | 63,70 | 63,90 | 1,43% | 62,90 | 64,35 | 63,99 | 6.115.122 | 95.562 |
|
PENGD
|
8,06 | 8,06 | 8,07 | 1,77% | 7,93 | 8,08 | 8,00 | 9.131.675 | 1.140.849 |
|
PETKM
|
23,00 | 23,00 | - | 9,94% | 21,02 | 23,00 | 22,42 | 1.525.492.401 | 68.041.504 |
|
PETUN
|
10,54 | 10,53 | 10,54 | 1,25% | 10,37 | 10,69 | 10,55 | 3.302.317 | 313.158 |
|
PINSU
|
9,13 | 9,12 | 9,14 | 1,67% | 8,95 | 9,24 | 9,11 | 13.416.897 | 1.472.821 |
|
PNLSN
|
34,82 | 34,82 | 34,84 | 1,10% | 34,44 | 35,00 | 34,85 | 4.966.365 | 142.507 |
|
PNSUT
|
10,51 | 10,50 | 10,51 | 0,57% | 10,35 | 10,60 | 10,53 | 10.137.879 | 962.822 |
|
POLTK
|
3.312,50 | 3.312,50 | 3.320,00 | 0,08% | 3.307,50 | 3.392,50 | 3.342,32 | 8.168.618 | 2.444 |
|
PRKAB
|
27,96 | 27,96 | 27,98 | 2,19% | 27,36 | 28,62 | 27,99 | 5.185.180 | 185.238 |
|
PRKME
|
16,05 | 16,04 | 16,06 | 0,12% | 16,03 | 16,36 | 16,18 | 6.025.033 | 372.368 |
|
PRZMA
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 98.282 | 2.642 |
|
QUAGR
|
2,36 | 2,35 | 2,36 | 1,72% | 2,32 | 2,39 | 2,36 | 25.144.179 | 10.644.377 |
|
RNPOL
|
1,99 | 1,99 | 2,00 | -1,97% | 1,92 | 2,02 | 1,99 | 1.885.763 | 947.026 |
|
RODRG
|
18,00 | 17,99 | 18,00 | -1,15% | 17,90 | 18,55 | 18,14 | 2.433.527 | 134.184 |
|
RTALB
|
2,15 | 2,15 | 2,16 | 0,00% | 2,08 | 2,18 | 2,15 | 18.660.848 | 8.665.869 |
|
RUBNS
|
23,94 | 23,92 | 23,96 | 1,27% | 23,30 | 25,02 | 23,81 | 10.741.553 | 451.225 |
|
RUZYE
|
5,94 | 5,94 | 5,95 | 7,41% | 5,53 | 6,02 | 5,80 | 33.214.375 | 5.730.421 |
|
SAFKR
|
11,31 | 11,29 | 11,32 | 0,62% | 11,23 | 11,41 | 11,34 | 5.537.519 | 488.448 |
|
SAMAT
|
4,45 | 4,45 | 4,50 | -2,41% | 4,37 | 4,69 | 4,48 | 2.227.615 | 496.867 |
|
SANFM
|
4,86 | - | 4,86 | -10,00% | 4,86 | 5,50 | 5,15 | 67.353.718 | 13.090.291 |
|
SARAE
|
52,70 | 52,70 | 52,75 | 2,03% | 50,60 | 53,55 | 52,56 | 399.934.160 | 7.609.359 |
|
SARKY
|
22,48 | 22,44 | 22,48 | 1,90% | 22,10 | 22,54 | 22,32 | 33.875.276 | 1.517.730 |
|
SASA
|
2,32 | 2,31 | 2,32 | 1,31% | 2,29 | 2,34 | 2,32 | 2.029.055.461 | 875.919.871 |
|
SAYAS
|
48,62 | 48,60 | 48,62 | 2,49% | 47,50 | 48,74 | 48,20 | 32.526.165 | 674.769 |
|
SEGMN
|
29,22 | 29,22 | 29,28 | 3,40% | 25,44 | 30,54 | 28,51 | 46.342.446 | 1.625.700 |
|
SEKUR
|
4,85 | - | 4,85 | -9,85% | 4,85 | 4,85 | 4,85 | 2.400.381 | 494.924 |
|
SELVA
|
1,27 | 1,26 | 1,27 | 1,60% | 1,24 | 1,27 | 1,26 | 3.083.635 | 2.442.890 |
|
SERNT
|
6,02 | 6,02 | 6,03 | 0,50% | 5,94 | 6,11 | 6,05 | 6.200.286 | 1.024.826 |
|
SEYKM
|
3,21 | 3,20 | 3,21 | 1,58% | 3,16 | 3,25 | 3,20 | 1.055.509 | 330.023 |
|
SILVR
|
1,83 | 1,82 | 1,83 | 0,00% | 1,79 | 1,84 | 1,81 | 535.596 | 295.368 |
|
SKTAS
|
2,71 | 2,71 | 2,72 | 0,00% | 2,69 | 2,77 | 2,73 | 5.881.551 | 2.154.995 |
|
SNICA
|
2,63 | 2,62 | 2,63 | 1,94% | 2,58 | 2,66 | 2,62 | 5.977.070 | 2.280.309 |
|
SOHOE
|
8,59 | 8,59 | 8,60 | -0,46% | 8,55 | 8,67 | 8,61 | 23.576.093 | 2.737.302 |
|
SOKE
|
8,20 | 8,18 | 8,20 | 0,74% | 8,10 | 8,35 | 8,24 | 9.788.837 | 1.187.484 |
|
SUNTK
|
27,12 | 27,10 | 27,18 | -0,22% | 27,00 | 27,48 | 27,24 | 5.095.625 | 187.040 |
|
TARKM
|
418,00 | 417,50 | 418,00 | 1,89% | 410,00 | 426,50 | 419,89 | 33.215.020 | 79.105 |
|
TATGD
|
17,06 | 17,05 | 17,09 | 0,83% | 16,92 | 17,33 | 17,12 | 7.220.278 | 421.738 |
|
TBORG
|
128,70 | 128,70 | 129,00 | -0,39% | 128,40 | 130,50 | 129,19 | 6.273.054 | 48.558 |
|
TCKRC
|
127,60 | 127,50 | 127,60 | 5,11% | 120,70 | 128,50 | 125,38 | 192.925.371 | 1.538.680 |
|
TEZOL
|
7,94 | 7,94 | 7,95 | 1,40% | 7,83 | 7,99 | 7,93 | 6.702.358 | 845.472 |
|
TKNKA
|
83,40 | - | 83,40 | -9,98% | 83,40 | 83,40 | 83,40 | 1.387.609 | 16.638 |
|
TMPOL
|
153,40 | - | 153,40 | -9,98% | 153,40 | 153,40 | 153,40 | 580.312 | 3.783 |
|
TMSN
|
65,80 | 65,80 | 65,85 | 1,78% | 64,35 | 66,30 | 65,63 | 14.550.910 | 221.703 |
|
TOASO
|
279,00 | 278,75 | 279,00 | -1,67% | 277,50 | 287,25 | 282,29 | 312.714.812 | 1.107.777 |
|
TRALT
|
51,25 | 51,20 | 51,25 | 2,40% | 50,10 | 51,75 | 51,07 | 1.877.762.374 | 36.770.827 |
|
TRENJ
|
107,60 | 107,50 | 107,70 | 1,22% | 105,80 | 109,40 | 107,97 | 63.227.575 | 585.606 |
|
TRMET
|
142,40 | 142,40 | 142,50 | 3,26% | 137,50 | 143,30 | 141,28 | 441.652.785 | 3.126.059 |
|
TTRAK
|
413,25 | 413,25 | 414,00 | 0,55% | 410,75 | 417,00 | 413,81 | 11.195.908 | 27.056 |
|
TUCLK
|
3,91 | 3,90 | 3,91 | -1,51% | 3,88 | 3,99 | 3,92 | 12.776.760 | 3.256.152 |
|
TUKAS
|
2,25 | 2,25 | 2,26 | 5,63% | 2,11 | 2,27 | 2,20 | 217.169.261 | 98.872.699 |
|
TUPRS
|
407,25 | 407,25 | 407,50 | 2,58% | 393,75 | 409,50 | 404,54 | 5.143.512.997 | 12.714.173 |
|
ULKER
|
89,30 | 89,25 | 89,30 | 0,79% | 88,20 | 90,40 | 89,61 | 223.699.270 | 2.496.437 |
|
ULUSE
|
187,20 | 187,30 | 187,80 | -0,53% | 185,90 | 190,90 | 188,21 | 6.164.502 | 32.753 |
|
ULUUN
|
7,20 | 7,20 | 7,21 | 1,27% | 7,11 | 7,28 | 7,21 | 10.049.472 | 1.393.005 |
|
USAK
|
0,81 | - | 0,81 | -10,00% | 0,81 | 0,81 | 0,81 | 20.198.512 | 24.936.434 |
|
VANGD
|
60,60 | 60,60 | 60,70 | -6,48% | 58,70 | 62,80 | 60,50 | 5.746.861 | 94.983 |
|
VESBE
|
5,00 | 4,99 | 5,00 | 0,81% | 4,95 | 5,04 | 5,00 | 29.269.896 | 5.854.454 |
|
VESTL
|
22,40 | 22,38 | 22,40 | 1,45% | 22,12 | 22,64 | 22,43 | 61.807.286 | 2.755.899 |
|
VKING
|
17,46 | 17,28 | 17,45 | 1,39% | 17,00 | 17,59 | 17,26 | 2.211.625 | 128.176 |
|
VSNMD
|
32,66 | 32,64 | 32,68 | 1,87% | 31,88 | 32,86 | 32,52 | 12.863.329 | 395.577 |
|
YAPRK
|
9,45 | 9,43 | 9,45 | 0,64% | 9,29 | 9,55 | 9,44 | 7.660.598 | 811.452 |
|
YATAS
|
27,56 | 27,54 | 27,60 | 2,23% | 26,92 | 27,80 | 27,52 | 11.047.716 | 401.401 |
|
YIGIT
|
18,80 | 18,79 | 18,80 | 0,53% | 18,68 | 18,86 | 18,79 | 29.750.581 | 1.582.989 |
|
YKSLN
|
2,77 | 2,76 | 2,77 | -8,28% | 2,72 | 2,95 | 2,79 | 149.078.385 | 53.390.748 |
|
YUNSA
|
6,80 | 6,79 | 6,80 | 1,49% | 6,69 | 6,87 | 6,80 | 9.465.184 | 1.391.235 |
|
YYLGD
|
9,06 | 9,06 | 9,07 | 1,00% | 8,90 | 9,25 | 9,05 | 21.576.760 | 2.384.577 |
Midas’ın Kulakları
Tümünü Gör
Eyl 21, 2026 • 2 gün once
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Eyl 21, 2026 • 2 gün once
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.