SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
150,20 | 150,00 | 150,20 | 0,13% | 150,20 | 165,00 | 160,01 | 265.152.649 | 1.657.120 |
|
ADEL
|
31,74 | 31,72 | 31,74 | -5,42% | 31,74 | 33,76 | 33,02 | 122.295.502 | 3.703.936 |
|
AEFES
|
18,58 | 18,57 | 18,58 | -5,92% | 18,58 | 19,79 | 19,34 | 724.832.643 | 37.477.211 |
|
AFYON
|
12,22 | 12,21 | 12,22 | -4,16% | 12,20 | 12,78 | 12,53 | 26.935.258 | 2.149.527 |
|
AGROT
|
2,78 | 2,77 | 2,78 | -4,79% | 2,78 | 2,95 | 2,89 | 102.243.918 | 35.422.493 |
|
AKCNS
|
196,40 | 196,40 | 196,50 | 4,91% | 184,30 | 205,90 | 201,17 | 693.508.569 | 3.447.445 |
|
AKHAN
|
26,08 | 26,06 | 26,08 | -7,45% | 26,08 | 28,38 | 27,78 | 167.956.368 | 6.046.390 |
|
AKSA
|
10,20 | 10,20 | 10,25 | -7,27% | 10,20 | 11,01 | 10,67 | 265.086.847 | 24.852.980 |
|
ALCAR
|
700,00 | 699,50 | 700,00 | -3,51% | 700,00 | 736,50 | 717,22 | 26.659.777 | 37.171 |
|
ALKA
|
9,74 | 9,74 | 9,88 | -9,98% | 9,74 | 10,90 | 10,50 | 42.467.649 | 4.044.446 |
|
ALKIM
|
17,03 | 17,02 | 17,03 | -7,70% | 17,03 | 18,57 | 17,83 | 52.884.672 | 2.966.738 |
|
ALKLC
|
309,50 | - | 309,50 | -9,96% | 309,50 | 352,50 | 342,49 | 291.612.137 | 851.439 |
|
ALVES
|
2,83 | - | 2,83 | -9,87% | 2,83 | 3,05 | 2,87 | 936.774.742 | 326.070.230 |
|
ANGEN
|
10,67 | 10,66 | 10,67 | -9,19% | 10,67 | 11,75 | 11,44 | 64.278.764 | 5.620.075 |
|
ARCLK
|
102,00 | 101,90 | 102,00 | -5,29% | 102,00 | 107,90 | 105,48 | 246.032.836 | 2.332.471 |
|
ARMGD
|
112,50 | 112,50 | 112,60 | -3,43% | 110,70 | 125,50 | 120,19 | 188.245.758 | 1.566.250 |
|
ARTMS
|
38,92 | 38,92 | 39,72 | -9,28% | 38,70 | 43,00 | 41,86 | 55.833.618 | 1.333.729 |
|
ASTOR
|
313,75 | 313,50 | 313,75 | -8,86% | 313,75 | 361,00 | 344,33 | 14.392.133.204 | 41.797.130 |
|
ASUZU
|
57,90 | 57,80 | 57,90 | -5,08% | 57,90 | 61,75 | 60,24 | 20.003.595 | 332.075 |
|
ATAKP
|
51,25 | 51,25 | 52,55 | -9,93% | 51,25 | 56,90 | 54,65 | 39.875.831 | 729.715 |
|
AVOD
|
4,27 | 4,27 | 4,30 | -7,17% | 4,27 | 4,66 | 4,49 | 47.551.576 | 10.581.051 |
|
AYGAZ
|
247,80 | 247,70 | 247,80 | -3,95% | 247,80 | 258,50 | 253,94 | 51.967.953 | 204.643 |
|
BAGFS
|
27,82 | 27,80 | 27,82 | -6,83% | 27,82 | 30,00 | 28,82 | 54.235.127 | 1.881.962 |
|
BAHKM
|
104,30 | 103,80 | 104,30 | -7,94% | 104,30 | 115,30 | 110,61 | 32.458.412 | 293.438 |
|
BAKAB
|
45,36 | - | 45,36 | -10,00% | 45,36 | 52,20 | 48,69 | 94.627.137 | 1.943.466 |
|
BALSU
|
13,02 | 13,01 | 13,02 | -4,75% | 13,02 | 13,78 | 13,48 | 73.156.338 | 5.426.541 |
|
BANVT
|
147,60 | 147,50 | 147,60 | -3,21% | 147,20 | 154,90 | 150,91 | 19.199.032 | 127.222 |
|
BARMA
|
55,70 | 55,60 | 55,70 | -5,03% | 55,70 | 59,85 | 58,80 | 190.799.293 | 3.245.178 |
|
BAYRK
|
5,10 | 5,10 | 5,11 | 0,39% | 4,92 | 5,36 | 5,18 | 240.269.958 | 46.429.577 |
|
BESLR
|
13,61 | 13,61 | 13,62 | -9,99% | 13,61 | 15,32 | 14,62 | 64.639.440 | 4.422.716 |
|
BFREN
|
129,50 | 129,50 | 130,90 | -8,93% | 129,50 | 143,50 | 137,28 | 52.973.243 | 385.866 |
|
BIENY
|
21,66 | 21,66 | 21,76 | -5,91% | 21,66 | 23,58 | 23,09 | 79.492.458 | 3.443.483 |
|
BLCYT
|
35,00 | 34,90 | 35,00 | -4,53% | 34,86 | 36,70 | 36,15 | 145.710.912 | 4.031.121 |
|
BLUME
|
34,66 | - | 34,66 | -9,97% | 34,66 | 38,78 | 36,01 | 138.530.405 | 3.846.650 |
|
BMSCH
|
16,18 | 16,05 | 16,18 | -6,15% | 16,18 | 17,64 | 17,12 | 25.541.476 | 1.492.095 |
|
BMSTL
|
79,65 | 79,65 | 80,00 | 2,77% | 77,35 | 82,65 | 80,14 | 254.515.307 | 3.175.995 |
|
BNTAS
|
6,39 | 6,39 | 6,46 | -8,84% | 6,39 | 7,07 | 6,81 | 72.001.583 | 10.580.150 |
|
BOBET
|
18,13 | 18,12 | 18,13 | -4,07% | 18,13 | 19,00 | 18,72 | 45.355.175 | 2.422.525 |
|
BORSK
|
6,80 | 6,79 | 6,80 | -6,34% | 6,80 | 7,42 | 7,16 | 83.177.894 | 11.621.671 |
|
BOSSA
|
6,04 | 6,03 | 6,04 | -4,88% | 6,04 | 6,36 | 6,25 | 12.947.545 | 2.073.217 |
|
BRISA
|
87,20 | 87,15 | 87,20 | -3,86% | 86,60 | 91,40 | 89,19 | 15.948.065 | 178.813 |
|
BRKSN
|
8,24 | 8,24 | 8,25 | -4,07% | 8,24 | 8,63 | 8,45 | 3.875.252 | 458.898 |
|
BRSAN
|
438,00 | - | 438,00 | -9,97% | 438,00 | 493,25 | 478,65 | 1.287.104.445 | 2.687.805 |
|
BSOKE
|
33,98 | 33,94 | 33,98 | -8,41% | 33,98 | 37,40 | 35,83 | 116.535.938 | 3.252.454 |
|
BTCIM
|
5,52 | 5,52 | 5,66 | -9,95% | 5,52 | 6,17 | 5,98 | 389.503.160 | 65.141.961 |
|
BUCIM
|
5,81 | 5,81 | 5,82 | -3,49% | 5,81 | 6,04 | 5,94 | 25.905.094 | 4.358.961 |
|
BURCE
|
47,40 | 47,38 | 47,40 | -5,86% | 47,40 | 51,60 | 49,81 | 96.317.639 | 1.933.913 |
|
BURVA
|
960,00 | 960,00 | 975,00 | -7,78% | 960,00 | 1.073,00 | 1.029,82 | 23.553.960 | 22.872 |
|
BVSAN
|
117,00 | 116,80 | 117,00 | -6,33% | 115,20 | 127,00 | 123,50 | 115.004.801 | 931.211 |
|
CCOLA
|
79,80 | 78,50 | 79,80 | -2,39% | 78,25 | 82,35 | 80,34 | 313.706.789 | 3.904.533 |
|
CELHA
|
13,80 | 13,80 | 13,90 | -1,92% | 13,40 | 14,47 | 13,98 | 126.887.679 | 9.076.953 |
|
CEMAS
|
4,49 | 4,48 | 4,49 | -9,48% | 4,49 | 4,99 | 4,77 | 121.133.054 | 25.375.842 |
|
CEMTS
|
9,91 | 9,91 | 9,92 | -3,79% | 9,85 | 10,40 | 10,19 | 22.701.923 | 2.228.490 |
|
CEMZY
|
12,89 | 12,80 | 12,89 | 0,23% | 12,35 | 13,70 | 13,02 | 969.233.657 | 74.443.456 |
|
CGCAM
|
36,50 | 36,44 | 36,50 | -9,25% | 36,20 | 40,52 | 39,40 | 158.245.850 | 4.016.777 |
|
CIMSA
|
49,74 | 49,72 | 49,74 | -4,62% | 49,74 | 52,45 | 51,54 | 173.980.299 | 3.375.887 |
|
CMBTN
|
1.523,00 | 1.523,00 | 1.524,00 | -3,91% | 1.523,00 | 1.602,00 | 1.561,20 | 37.793.489 | 24.208 |
|
CUSAN
|
22,72 | 22,70 | 22,72 | -3,24% | 22,54 | 23,78 | 23,27 | 9.870.594 | 424.131 |
|
CVKMD
|
39,92 | 39,90 | 39,92 | -4,73% | 39,92 | 43,00 | 41,96 | 1.184.739.477 | 28.232.202 |
|
DAGI
|
6,32 | - | 6,32 | -9,97% | 6,32 | 7,12 | 6,69 | 68.673.694 | 10.266.315 |
|
DARDL
|
2,17 | 2,17 | 2,18 | -6,87% | 2,17 | 2,35 | 2,28 | 42.190.840 | 18.546.109 |
|
DERIM
|
33,66 | 33,64 | 33,66 | -5,18% | 33,66 | 35,98 | 35,29 | 7.798.538 | 221.013 |
|
DESA
|
11,65 | 11,64 | 11,65 | -4,51% | 11,65 | 12,49 | 12,03 | 18.867.173 | 1.568.278 |
|
DEVA
|
62,90 | 62,85 | 62,90 | -4,12% | 62,50 | 65,85 | 64,49 | 20.898.985 | 324.063 |
|
DGNMO
|
8,60 | 8,54 | 8,60 | -5,81% | 8,60 | 9,30 | 9,12 | 23.361.708 | 2.561.944 |
|
DITAS
|
30,28 | 30,26 | 30,28 | -7,12% | 30,28 | 33,14 | 32,17 | 27.684.972 | 860.559 |
|
DMRGD
|
8,94 | 8,91 | 8,94 | -3,87% | 8,84 | 9,82 | 9,47 | 1.027.202.470 | 108.501.560 |
|
DMSAS
|
8,51 | 8,51 | 8,52 | -4,17% | 8,51 | 8,93 | 8,66 | 20.242.108 | 2.338.215 |
|
DNISI
|
18,48 | 18,46 | 18,48 | -4,50% | 18,48 | 19,43 | 19,03 | 13.322.630 | 700.035 |
|
DOFER
|
32,86 | 32,84 | 32,86 | -3,58% | 32,86 | 35,20 | 34,19 | 65.249.707 | 1.908.712 |
|
DOGUB
|
102,80 | - | 102,80 | -9,98% | 102,80 | 117,10 | 110,51 | 45.630.262 | 412.901 |
|
DOKTA
|
25,42 | 25,40 | 25,42 | -2,46% | 25,40 | 26,88 | 25,83 | 26.954.396 | 1.043.462 |
|
DURDO
|
4,47 | 4,47 | 4,49 | -3,66% | 4,43 | 4,71 | 4,60 | 12.791.431 | 2.779.245 |
|
DURKN
|
20,14 | 20,12 | 20,14 | -4,10% | 20,14 | 22,50 | 21,23 | 214.708.907 | 10.114.311 |
|
DYOBY
|
15,47 | 15,45 | 15,47 | -8,52% | 15,47 | 17,20 | 16,26 | 115.301.805 | 7.090.616 |
|
EFOR
|
10,52 | - | 10,52 | -9,93% | 10,52 | 11,95 | 11,08 | 1.044.052.764 | 94.219.674 |
|
EGEEN
|
5.415,00 | 5.415,00 | 5.417,50 | -4,16% | 5.415,00 | 5.697,50 | 5.575,30 | 61.272.533 | 10.990 |
|
EGGUB
|
100,80 | 100,70 | 100,80 | -5,00% | 100,80 | 107,00 | 104,89 | 54.829.177 | 522.725 |
|
EGPRO
|
35,52 | 35,50 | 35,52 | -3,22% | 35,50 | 39,48 | 38,02 | 160.662.526 | 4.225.917 |
|
EGSER
|
3,40 | - | 3,40 | -9,81% | 3,40 | 3,84 | 3,57 | 27.285.897 | 7.651.405 |
|
EKOS
|
7,05 | 7,04 | 7,05 | -0,98% | 6,92 | 7,79 | 7,33 | 605.270.160 | 82.562.718 |
|
EKSUN
|
7,05 | 7,04 | 7,05 | -8,80% | 6,99 | 7,86 | 7,48 | 143.085.596 | 19.140.073 |
|
ELITE
|
38,08 | - | 38,08 | -9,98% | 38,08 | 42,52 | 40,31 | 163.936.192 | 4.067.196 |
|
EMKEL
|
21,74 | 21,72 | 21,74 | -8,66% | 21,70 | 24,00 | 23,02 | 233.663.227 | 10.149.760 |
|
ENSRI
|
9,55 | 9,54 | 9,55 | -4,40% | 9,54 | 9,99 | 9,79 | 149.807.897 | 15.300.930 |
|
EPLAS
|
5,54 | 5,53 | 5,54 | -4,97% | 5,54 | 6,05 | 5,82 | 29.635.766 | 5.095.124 |
|
ERBOS
|
177,50 | 176,00 | 177,50 | -5,08% | 177,50 | 190,00 | 184,22 | 9.669.241 | 52.487 |
|
ERCB
|
52,60 | 52,55 | 52,60 | -7,07% | 52,60 | 57,20 | 55,33 | 48.121.300 | 869.703 |
|
EREGL
|
35,18 | 35,18 | 35,20 | -8,95% | 35,02 | 38,72 | 37,66 | 4.657.626.258 | 123.679.155 |
|
ERSU
|
25,14 | 25,12 | 25,14 | -3,31% | 25,10 | 26,52 | 25,76 | 10.291.798 | 399.483 |
|
EUPWR
|
69,95 | 69,90 | 69,95 | 1,67% | 68,85 | 75,65 | 73,93 | 2.329.932.601 | 31.516.358 |
|
EUREN
|
4,48 | 4,47 | 4,48 | -7,05% | 4,48 | 4,87 | 4,75 | 185.495.164 | 39.067.918 |
|
FADE
|
15,69 | 15,67 | 15,69 | -2,30% | 15,50 | 16,91 | 16,27 | 142.672.589 | 8.768.217 |
|
FMIZP
|
281,00 | 280,50 | 281,00 | -3,02% | 277,25 | 292,75 | 287,73 | 14.588.790 | 50.703 |
|
FORMT
|
2,17 | 2,16 | 2,17 | -6,87% | 2,17 | 2,35 | 2,29 | 81.862.109 | 35.704.186 |
|
FRIGO
|
2,72 | 2,71 | 2,72 | -8,11% | 2,72 | 3,01 | 2,90 | 81.961.237 | 28.302.055 |
|
FRMPL
|
36,04 | - | 36,04 | -9,99% | 36,04 | 43,44 | 41,33 | 1.278.204.546 | 30.928.497 |
|
FROTO
|
82,35 | 82,30 | 82,35 | -4,96% | 82,35 | 87,05 | 85,54 | 3.030.486.089 | 35.428.002 |
|
GEDZA
|
32,60 | 32,54 | 32,60 | -3,44% | 32,60 | 36,48 | 34,75 | 319.501.109 | 9.195.333 |
|
GENKM
|
12,70 | 12,69 | 12,70 | -5,93% | 12,70 | 13,70 | 13,30 | 195.427.017 | 14.699.369 |
|
GENTS
|
6,94 | 6,93 | 6,94 | -8,68% | 6,94 | 7,70 | 7,47 | 72.434.458 | 9.693.594 |
|
GEREL
|
36,88 | - | 36,88 | -9,96% | 36,88 | 41,30 | 38,67 | 404.224.250 | 10.452.529 |
|
GIPTA
|
69,05 | 69,00 | 69,05 | -0,36% | 68,40 | 76,20 | 73,82 | 400.990.188 | 5.432.080 |
|
GOKNR
|
22,00 | 22,00 | 22,10 | -7,95% | 22,00 | 24,18 | 23,09 | 243.143.248 | 10.531.176 |
|
GOLTS
|
335,00 | 334,75 | 335,00 | -4,63% | 335,00 | 352,75 | 344,54 | 30.897.675 | 89.677 |
|
GOODY
|
15,46 | 15,45 | 15,46 | -7,04% | 15,46 | 16,71 | 16,24 | 27.246.150 | 1.677.911 |
|
GUBRF
|
527,50 | 527,00 | 527,50 | -5,80% | 527,50 | 571,00 | 553,49 | 711.035.200 | 1.283.449 |
|
GUNDG
|
1.078,00 | 1.077,00 | 1.078,00 | 8,02% | 1.047,00 | 1.097,00 | 1.086,90 | 194.086.781 | 178.569 |
|
HATEK
|
15,54 | 15,52 | 15,54 | -5,19% | 15,54 | 16,46 | 16,15 | 60.907.304 | 3.771.952 |
|
HATSN
|
45,00 | 44,80 | 45,00 | -8,16% | 45,00 | 51,35 | 49,06 | 253.734.710 | 5.172.021 |
|
HEKTS
|
3,60 | - | 3,60 | -10,00% | 3,60 | 4,10 | 3,97 | 1.703.859.526 | 429.690.593 |
|
HKTM
|
12,90 | 12,89 | 12,90 | -9,47% | 12,90 | 14,60 | 13,95 | 54.670.935 | 3.920.154 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | -2,31% | 2,11 | 2,18 | 2,15 | 2.449.984 | 1.141.408 |
|
IMASM
|
3,22 | 3,21 | 3,22 | -6,12% | 3,21 | 3,57 | 3,41 | 126.956.935 | 37.218.168 |
|
ISDMR
|
52,50 | 52,50 | 52,55 | -4,89% | 52,50 | 55,60 | 54,00 | 129.984.438 | 2.406.981 |
|
ISKPL
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,40 | 17,99 | 244.038.839 | 13.562.627 |
|
ISSEN
|
9,00 | - | 9,00 | -9,91% | 9,00 | 10,29 | 9,37 | 137.541.100 | 14.684.969 |
|
IZFAS
|
61,80 | 61,65 | 61,80 | -1,90% | 60,15 | 65,85 | 63,57 | 402.802.406 | 6.336.587 |
|
IZINV
|
65,00 | 64,95 | 65,00 | -5,45% | 65,00 | 69,90 | 67,40 | 34.451.627 | 511.147 |
|
IZMDC
|
7,01 | 7,01 | 7,03 | -4,37% | 7,01 | 7,36 | 7,17 | 55.271.330 | 7.706.721 |
|
JANTS
|
16,42 | 16,40 | 16,42 | -7,75% | 16,42 | 18,01 | 17,47 | 62.198.152 | 3.559.812 |
|
KAPLM
|
537,50 | - | 537,50 | -9,97% | 537,50 | 606,00 | 571,55 | 64.659.123 | 113.129 |
|
KARSN
|
11,58 | - | 11,58 | -9,95% | 11,58 | 12,91 | 12,55 | 299.447.665 | 23.859.809 |
|
KARTN
|
101,00 | 100,90 | 101,00 | -8,43% | 101,00 | 112,00 | 106,81 | 53.673.335 | 502.493 |
|
KATMR
|
2,58 | - | 2,58 | -9,79% | 2,58 | 2,87 | 2,76 | 297.892.370 | 107.891.470 |
|
KAYSE
|
4,40 | 4,39 | 4,40 | -5,58% | 4,40 | 4,76 | 4,59 | 45.129.326 | 9.830.000 |
|
KBORU
|
23,28 | 23,22 | 23,28 | -7,98% | 23,28 | 26,26 | 25,33 | 235.219.668 | 9.286.823 |
|
KCAER
|
11,01 | 11,01 | 11,02 | -9,98% | 11,01 | 12,33 | 12,00 | 191.297.408 | 15.939.563 |
|
KLKIM
|
29,96 | 29,96 | 30,00 | -4,95% | 29,96 | 31,70 | 30,99 | 58.377.580 | 1.883.925 |
|
KLMSN
|
30,38 | 30,28 | 30,38 | -6,52% | 30,38 | 32,84 | 31,92 | 26.281.455 | 823.268 |
|
KLSER
|
26,50 | 26,48 | 26,50 | -4,74% | 26,50 | 28,00 | 27,31 | 39.263.205 | 1.437.466 |
|
KLSYN
|
8,98 | 8,98 | 9,00 | -9,48% | 8,93 | 9,84 | 9,34 | 79.438.725 | 8.507.850 |
|
KMPUR
|
19,80 | 19,80 | 19,88 | -10,00% | 19,80 | 22,18 | 21,20 | 131.561.587 | 6.206.728 |
|
KNFRT
|
11,57 | 11,56 | 11,57 | -2,77% | 11,55 | 12,86 | 12,30 | 89.897.080 | 7.306.430 |
|
KOCMT
|
2,45 | 2,44 | 2,45 | -7,89% | 2,45 | 2,65 | 2,58 | 50.158.967 | 19.424.217 |
|
KONKA
|
13,72 | 13,71 | 13,72 | -6,16% | 13,72 | 14,61 | 14,16 | 20.696.329 | 1.462.101 |
|
KONYA
|
3.687,50 | 3.685,00 | 3.687,50 | -5,08% | 3.687,50 | 3.920,00 | 3.808,95 | 54.898.355 | 14.413 |
|
KOPOL
|
5,46 | 5,46 | 5,48 | -6,98% | 5,46 | 5,94 | 5,75 | 59.789.317 | 10.392.528 |
|
KORDS
|
79,20 | 79,00 | 79,20 | -7,26% | 79,20 | 87,20 | 84,92 | 153.586.602 | 1.808.555 |
|
KRDMA
|
32,94 | 32,94 | 33,08 | -10,00% | 32,94 | 37,00 | 35,13 | 246.226.991 | 7.009.040 |
|
KRDMB
|
95,00 | 94,90 | 95,00 | -7,77% | 95,00 | 103,00 | 99,93 | 846.521.816 | 8.471.177 |
|
KRDMD
|
37,48 | 37,46 | 37,50 | -6,77% | 37,48 | 40,34 | 38,96 | 2.005.859.310 | 51.488.021 |
|
KRPLS
|
8,46 | 8,45 | 8,46 | -4,19% | 8,46 | 8,95 | 8,72 | 48.155.418 | 5.524.784 |
|
KRSTL
|
10,61 | 10,61 | 10,68 | -6,35% | 10,61 | 11,34 | 11,07 | 82.336.688 | 7.440.363 |
|
KRTEK
|
23,38 | 23,36 | 23,38 | -4,42% | 23,38 | 24,40 | 23,98 | 5.969.578 | 248.952 |
|
KRVGD
|
3,00 | 3,00 | 3,01 | -8,81% | 3,00 | 3,32 | 3,16 | 17.944.429 | 5.675.915 |
|
KTSKR
|
106,70 | 106,60 | 106,70 | -6,97% | 106,70 | 122,10 | 116,20 | 176.195.843 | 1.516.336 |
|
KUTPO
|
86,50 | 86,30 | 86,50 | -5,21% | 86,50 | 91,60 | 89,43 | 23.640.777 | 264.357 |
|
LILAK
|
32,34 | 32,32 | 32,34 | -4,60% | 32,22 | 34,38 | 33,57 | 111.103.952 | 3.309.480 |
|
LMKDC
|
35,08 | 35,06 | 35,08 | -6,65% | 35,08 | 37,56 | 37,01 | 166.284.154 | 4.493.283 |
|
LUKSK
|
94,95 | 94,55 | 94,95 | -8,61% | 94,95 | 103,10 | 100,28 | 10.288.246 | 102.595 |
|
MAKIM
|
16,03 | 16,00 | 16,03 | -8,30% | 16,03 | 17,77 | 17,25 | 22.424.144 | 1.300.349 |
|
MAKTK
|
11,99 | 11,98 | 11,99 | -6,33% | 11,99 | 12,91 | 12,57 | 36.827.020 | 2.929.369 |
|
MARBL
|
12,12 | 12,09 | 12,12 | -8,80% | 12,12 | 13,58 | 12,83 | 38.050.506 | 2.966.440 |
|
MARMR
|
2,52 | - | 2,52 | -9,68% | 2,52 | 2,79 | 2,67 | 207.528.674 | 77.880.253 |
|
MEDTR
|
28,24 | 28,20 | 28,48 | -5,87% | 28,24 | 29,90 | 29,13 | 17.210.987 | 590.774 |
|
MEGMT
|
73,45 | - | 73,45 | -9,99% | 73,45 | 82,00 | 78,34 | 784.388.607 | 10.012.076 |
|
MEKAG
|
3,69 | 3,68 | 3,69 | -4,65% | 3,69 | 3,93 | 3,81 | 53.078.324 | 13.926.912 |
|
MERCN
|
19,46 | 19,46 | 19,48 | -9,99% | 19,46 | 22,30 | 21,45 | 117.544.741 | 5.480.786 |
|
MERKO
|
2,00 | - | 2,00 | -9,91% | 2,00 | 2,29 | 2,17 | 275.472.576 | 126.709.016 |
|
MEYSU
|
16,50 | 16,49 | 16,50 | -7,04% | 16,50 | 18,55 | 17,98 | 677.219.627 | 37.656.155 |
|
MNDRS
|
10,97 | 10,95 | 10,97 | -5,67% | 10,97 | 11,69 | 11,44 | 47.001.143 | 4.107.074 |
|
MNDTR
|
5,51 | 5,50 | 5,51 | -4,84% | 5,51 | 5,80 | 5,68 | 7.720.987 | 1.360.332 |
|
MRSHL
|
1.400,00 | 1.400,00 | 1.404,00 | -4,57% | 1.384,00 | 1.491,00 | 1.460,65 | 18.656.816 | 12.773 |
|
NIBAS
|
6,03 | - | 6,03 | -9,87% | 6,03 | 7,34 | 6,45 | 638.875.089 | 98.983.323 |
|
NUHCM
|
213,00 | 212,90 | 213,00 | -3,66% | 212,20 | 226,00 | 219,78 | 21.693.995 | 98.709 |
|
OBAMS
|
8,48 | 8,47 | 8,48 | -2,97% | 8,48 | 8,81 | 8,60 | 788.300.773 | 91.694.618 |
|
OFSYM
|
55,35 | 55,30 | 55,35 | -1,51% | 55,00 | 60,30 | 57,93 | 137.741.224 | 2.377.879 |
|
ONCSM
|
342,00 | - | 342,00 | -10,00% | 342,00 | 389,75 | 374,27 | 205.387.539 | 548.768 |
|
ORCAY
|
4,54 | 4,50 | 4,54 | -7,91% | 4,50 | 4,98 | 4,79 | 16.836.373 | 3.517.422 |
|
OTKAR
|
360,00 | 360,00 | 360,25 | 2,06% | 352,50 | 387,00 | 373,23 | 816.742.638 | 2.188.291 |
|
OYAKC
|
20,16 | 20,14 | 20,16 | -4,27% | 20,14 | 21,24 | 20,84 | 312.951.832 | 15.018.898 |
|
OYLUM
|
8,51 | 8,50 | 8,51 | 0,59% | 8,38 | 9,14 | 8,78 | 25.250.807 | 2.874.936 |
|
OZATD
|
1.084,00 | 1.063,00 | 1.084,00 | -4,49% | 1.022,00 | 1.160,00 | 1.100,03 | 452.956.825 | 411.767 |
|
OZRDN
|
31,64 | 31,62 | 31,64 | -9,86% | 31,64 | 34,74 | 33,29 | 19.575.884 | 588.038 |
|
OZSUB
|
26,38 | 26,36 | 26,38 | -5,45% | 26,38 | 28,20 | 27,41 | 70.330.122 | 2.565.898 |
|
OZYSR
|
11,44 | 11,33 | 11,44 | -8,26% | 11,44 | 12,48 | 12,06 | 22.967.544 | 1.905.238 |
|
PARSN
|
79,60 | 79,55 | 79,60 | -5,24% | 79,60 | 84,10 | 82,46 | 25.307.551 | 306.897 |
|
PENGD
|
13,40 | - | 13,40 | -9,95% | 13,40 | 14,94 | 14,52 | 159.338.858 | 10.975.457 |
|
PETKM
|
22,76 | 22,74 | 22,76 | -6,49% | 22,76 | 24,46 | 23,89 | 1.051.218.589 | 44.001.808 |
|
PETUN
|
12,90 | 12,89 | 12,90 | -4,73% | 12,86 | 13,52 | 13,27 | 17.690.425 | 1.333.099 |
|
PINSU
|
10,87 | 10,86 | 10,96 | -6,37% | 10,87 | 11,78 | 11,35 | 28.411.485 | 2.504.278 |
|
PNLSN
|
42,72 | 42,60 | 42,72 | -5,74% | 42,72 | 48,80 | 46,57 | 128.629.554 | 2.762.380 |
|
PNSUT
|
13,32 | 13,30 | 13,32 | -6,85% | 13,30 | 14,49 | 13,92 | 53.385.255 | 3.836.300 |
|
POLTK
|
4.895,00 | 4.890,00 | 4.895,00 | -3,88% | 4.895,00 | 5.200,00 | 5.049,74 | 35.388.593 | 7.008 |
|
PRKAB
|
36,56 | 36,56 | 37,00 | -9,19% | 36,56 | 40,86 | 39,60 | 71.503.373 | 1.805.727 |
|
PRKME
|
16,05 | 16,05 | 17,14 | -9,73% | 16,03 | 18,06 | 17,55 | 26.967.269 | 1.536.839 |
|
PRZMA
|
44,08 | - | 44,08 | -9,97% | 44,08 | 45,52 | 44,93 | 35.048.072 | 780.032 |
|
QUAGR
|
3,33 | 3,33 | 3,34 | -10,00% | 3,33 | 3,81 | 3,70 | 275.929.185 | 74.501.782 |
|
RNPOL
|
2,16 | - | 2,16 | -9,62% | 2,16 | 2,43 | 2,30 | 9.185.717 | 3.989.532 |
|
RODRG
|
27,94 | 27,92 | 27,94 | -9,87% | 27,94 | 30,94 | 29,46 | 16.396.730 | 556.495 |
|
RTALB
|
3,65 | 3,64 | 3,65 | -9,43% | 3,65 | 4,02 | 3,86 | 323.200.535 | 83.791.569 |
|
RUBNS
|
31,82 | 31,80 | 31,82 | -7,50% | 31,82 | 34,70 | 33,78 | 75.209.887 | 2.226.555 |
|
RUZYE
|
11,14 | 11,13 | 11,14 | -6,70% | 11,11 | 12,02 | 11,62 | 60.313.692 | 5.189.463 |
|
SAFKR
|
21,36 | 21,34 | 21,40 | -6,89% | 21,36 | 24,06 | 22,81 | 229.014.645 | 10.040.021 |
|
SAMAT
|
5,59 | 5,59 | 5,72 | -9,40% | 5,59 | 6,30 | 5,97 | 19.007.707 | 3.184.184 |
|
SANFM
|
7,91 | 7,90 | 7,91 | -2,94% | 7,68 | 8,50 | 8,19 | 155.967.970 | 19.045.133 |
|
SARKY
|
26,50 | 26,48 | 26,50 | -4,74% | 26,50 | 28,56 | 27,74 | 296.136.200 | 10.677.165 |
|
SASA
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,85 | 2,72 | 9.666.102.052 | 3.554.556.444 |
|
SAYAS
|
48,90 | 48,86 | 48,90 | -6,68% | 48,90 | 53,75 | 51,54 | 99.050.480 | 1.921.989 |
|
SEGMN
|
52,85 | - | 52,85 | -9,97% | 52,85 | 59,70 | 57,40 | 90.724.659 | 1.580.697 |
|
SEKUR
|
6,84 | - | 6,84 | -10,00% | 6,84 | 7,73 | 7,31 | 14.120.981 | 1.930.763 |
|
SELVA
|
2,00 | 2,00 | 2,02 | -8,68% | 2,00 | 2,20 | 2,14 | 137.744.981 | 64.321.576 |
|
SERNT
|
8,95 | 8,94 | 8,95 | -7,25% | 8,93 | 10,27 | 9,82 | 308.533.906 | 31.423.387 |
|
SEYKM
|
4,90 | 4,89 | 4,90 | -7,72% | 4,90 | 5,31 | 5,11 | 11.207.455 | 2.193.338 |
|
SILVR
|
2,58 | 2,57 | 2,58 | -4,09% | 2,58 | 2,72 | 2,64 | 5.631.149 | 2.135.849 |
|
SKTAS
|
3,24 | 3,23 | 3,24 | -8,73% | 3,24 | 3,57 | 3,46 | 27.418.554 | 7.934.901 |
|
SNICA
|
3,87 | - | 3,87 | -9,79% | 3,87 | 4,36 | 4,17 | 70.121.069 | 16.836.763 |
|
SOKE
|
17,80 | 17,79 | 17,80 | -7,68% | 17,80 | 19,05 | 18,67 | 67.045.845 | 3.591.128 |
|
SUNTK
|
30,70 | - | 30,70 | -9,97% | 30,70 | 34,42 | 33,38 | 24.642.569 | 738.184 |
|
TARKM
|
485,00 | 484,75 | 485,00 | -3,10% | 480,75 | 530,50 | 508,79 | 239.913.904 | 471.539 |
|
TATGD
|
19,60 | 19,60 | 19,73 | -5,68% | 19,60 | 20,84 | 20,31 | 59.301.369 | 2.919.369 |
|
TBORG
|
130,60 | 130,50 | 130,60 | -5,70% | 130,60 | 139,40 | 135,90 | 29.929.923 | 220.234 |
|
TCKRC
|
128,50 | 128,40 | 128,50 | -1,08% | 126,80 | 133,60 | 129,87 | 781.043.018 | 6.014.157 |
|
TEZOL
|
18,38 | 18,37 | 18,38 | -4,91% | 18,30 | 19,51 | 19,12 | 111.782.747 | 5.846.071 |
|
TMPOL
|
309,25 | - | 309,25 | -9,97% | 309,25 | 355,50 | 336,44 | 115.287.690 | 342.671 |
|
TMSN
|
94,70 | 94,65 | 94,70 | -3,91% | 94,60 | 99,10 | 97,53 | 63.964.180 | 655.836 |
|
TOASO
|
280,25 | 280,25 | 280,50 | -3,20% | 278,00 | 295,00 | 287,87 | 872.839.042 | 3.032.065 |
|
TRALT
|
40,80 | 40,78 | 40,80 | -9,25% | 40,80 | 44,96 | 43,14 | 3.919.577.457 | 90.855.672 |
|
TRENJ
|
80,70 | 80,70 | 81,10 | -9,07% | 79,95 | 88,95 | 85,60 | 123.510.805 | 1.442.848 |
|
TRILC
|
2,53 | - | 2,53 | -9,96% | 2,53 | 2,98 | 2,70 | 505.354.227 | 187.329.385 |
|
TRMET
|
101,30 | - | 101,30 | -9,96% | 101,30 | 113,00 | 109,33 | 390.937.165 | 3.575.751 |
|
TTRAK
|
435,00 | 434,75 | 435,00 | -3,55% | 435,00 | 455,00 | 448,75 | 63.102.365 | 140.619 |
|
TUCLK
|
4,02 | 4,02 | 4,05 | -6,07% | 4,02 | 4,29 | 4,17 | 59.207.905 | 14.199.236 |
|
TUKAS
|
2,31 | 2,30 | 2,31 | -4,55% | 2,31 | 2,45 | 2,41 | 291.563.078 | 121.256.847 |
|
TUPRS
|
241,70 | 241,60 | 241,70 | -3,32% | 240,00 | 253,50 | 249,04 | 3.565.231.935 | 14.316.169 |
|
ULKER
|
111,80 | 111,70 | 111,80 | -6,21% | 111,80 | 119,40 | 116,83 | 412.515.298 | 3.531.009 |
|
ULUSE
|
290,75 | 290,50 | 290,75 | 3,01% | 269,50 | 310,25 | 293,81 | 848.344.976 | 2.887.374 |
|
ULUUN
|
8,60 | 8,59 | 8,60 | -8,32% | 8,59 | 9,40 | 9,01 | 87.551.019 | 9.715.025 |
|
USAK
|
1,48 | 1,48 | 1,49 | -6,92% | 1,48 | 1,61 | 1,57 | 118.288.479 | 75.604.379 |
|
VANGD
|
84,35 | 84,00 | 84,35 | -5,22% | 84,35 | 91,05 | 87,96 | 16.215.287 | 184.358 |
|
VESBE
|
6,58 | 6,57 | 6,58 | -4,78% | 6,58 | 6,95 | 6,77 | 51.927.481 | 7.674.648 |
|
VESTL
|
25,56 | 25,54 | 25,56 | -5,33% | 25,56 | 27,12 | 26,49 | 143.028.054 | 5.399.982 |
|
VKING
|
24,08 | 24,04 | 24,08 | -4,44% | 24,08 | 26,02 | 25,29 | 21.978.458 | 869.015 |
|
VSNMD
|
76,65 | 76,65 | 77,35 | -6,12% | 76,65 | 82,25 | 80,34 | 77.673.553 | 966.841 |
|
YAPRK
|
12,48 | 12,48 | 12,49 | -4,88% | 12,48 | 14,30 | 13,78 | 183.105.427 | 13.289.628 |
|
YATAS
|
39,80 | 39,80 | 39,86 | -7,14% | 38,92 | 42,98 | 40,90 | 93.944.926 | 2.296.725 |
|
YIGIT
|
23,00 | 23,00 | 23,02 | -4,17% | 22,84 | 24,16 | 23,52 | 94.107.064 | 4.001.932 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | -7,33% | 3,16 | 3,43 | 3,33 | 27.565.448 | 8.272.316 |
|
YUNSA
|
9,13 | 9,13 | 9,15 | -9,87% | 9,12 | 10,30 | 9,70 | 121.554.167 | 12.528.902 |
|
YYLGD
|
11,25 | 11,24 | 11,25 | -5,30% | 11,25 | 11,94 | 11,64 | 82.562.655 | 7.096.174 |
Midas’ın Kulakları
Tümünü Gör
May 21, 2026 • 6 dakika once
RBC, Lowe's hedef fiyatını 232 dolara indirdi; 2026 tahminlerinde risk vurgusu
May 21, 2026 • 6 dakika once
Araştırma notu: CFRA, Walmart hedef fiyatını 143 dolara indirdi, al tavsiyesini korudu
May 21, 2026 • 6 dakika once
DAX, zayıf PMI verileri ve ABD-İran gerilimi nedeniyle düşüşle kapandı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.