| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
123,00 | 123,00 | 123,60 | 2,50% | 119,70 | 125,20 | 122,64 | 42.327.682 | 345.150 |
|
ADEL
|
46,86 | 46,80 | 46,86 | 7,13% | 45,00 | 47,72 | 46,45 | 289.171.774 | 6.225.742 |
|
AEFES
|
19,24 | 19,23 | 19,24 | 0,68% | 19,03 | 19,48 | 19,27 | 572.676.025 | 29.715.880 |
|
AFYON
|
14,29 | 14,28 | 14,29 | 2,22% | 13,98 | 14,30 | 14,15 | 50.521.704 | 3.569.953 |
|
AGROT
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,25 | 3,21 | 394.469.664 | 122.894.847 |
|
AKCNS
|
214,40 | 214,40 | 214,60 | 0,37% | 212,80 | 217,60 | 215,62 | 168.141.664 | 779.818 |
|
AKHAN
|
27,84 | 27,84 | 27,92 | 2,05% | 27,14 | 28,24 | 27,83 | 176.919.323 | 6.357.902 |
|
AKSA
|
10,91 | 10,91 | 10,92 | 2,25% | 10,68 | 11,06 | 10,94 | 347.152.178 | 31.737.925 |
|
ALCAR
|
796,50 | 796,50 | 799,50 | 0,25% | 787,00 | 808,00 | 797,80 | 30.399.995 | 38.105 |
|
ALKA
|
11,56 | 11,56 | 11,57 | -0,94% | 11,51 | 11,83 | 11,62 | 84.512.354 | 7.271.996 |
|
ALKIM
|
20,76 | 20,74 | 20,76 | 1,27% | 20,04 | 20,98 | 20,63 | 49.843.472 | 2.415.997 |
|
ALKLC
|
362,25 | - | 362,25 | -9,94% | 362,25 | 362,25 | 362,25 | 25.692.944 | 70.926 |
|
ALVES
|
3,40 | 3,39 | 3,40 | -1,45% | 3,38 | 3,50 | 3,42 | 381.015.506 | 111.315.694 |
|
ANGEN
|
11,62 | 11,60 | 11,62 | 2,56% | 11,34 | 11,68 | 11,57 | 28.270.856 | 2.444.329 |
|
ARCLK
|
116,50 | 116,50 | 116,60 | -0,60% | 116,00 | 118,20 | 117,15 | 316.076.822 | 2.698.151 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,57 | 56.184.414 | 430.309 |
|
ARTMS
|
44,82 | 44,82 | 44,88 | -1,06% | 43,68 | 45,84 | 44,87 | 84.210.605 | 1.876.734 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,65 | 10.531.061.881 | 44.314.330 |
|
ASUZU
|
70,25 | 70,20 | 70,25 | 1,08% | 69,45 | 70,95 | 70,30 | 34.001.747 | 483.651 |
|
ATAKP
|
51,60 | 51,60 | 51,85 | 1,57% | 51,20 | 52,35 | 51,83 | 42.250.733 | 815.130 |
|
AVOD
|
4,49 | 4,49 | 4,50 | 3,46% | 4,29 | 4,61 | 4,49 | 97.481.217 | 21.734.476 |
|
AYGAZ
|
282,75 | 282,50 | 282,75 | 1,89% | 273,25 | 284,00 | 280,74 | 97.090.376 | 345.832 |
|
BAGFS
|
35,50 | 35,44 | 35,50 | -1,11% | 35,06 | 37,34 | 35,85 | 165.505.676 | 4.616.728 |
|
BAHKM
|
112,70 | 112,60 | 112,70 | -1,23% | 112,10 | 118,80 | 114,83 | 90.960.782 | 792.138 |
|
BAKAB
|
44,70 | 44,70 | 44,98 | -0,31% | 44,70 | 46,50 | 45,38 | 17.875.472 | 393.880 |
|
BALSU
|
14,99 | 14,99 | 15,00 | -1,19% | 14,95 | 15,27 | 15,12 | 93.416.238 | 6.178.580 |
|
BANVT
|
162,00 | 162,00 | 162,90 | 0,68% | 161,10 | 164,30 | 162,38 | 30.483.781 | 187.735 |
|
BARMA
|
60,05 | 60,00 | 60,05 | 2,21% | 58,80 | 60,40 | 59,70 | 103.316.807 | 1.730.727 |
|
BAYRK
|
4,78 | 4,78 | 4,79 | 0,21% | 4,78 | 4,88 | 4,83 | 29.290.798 | 6.070.776 |
|
BESLR
|
14,08 | 14,08 | 14,10 | 3,00% | 13,68 | 14,22 | 14,01 | 63.048.087 | 4.499.514 |
|
BFREN
|
151,10 | 151,00 | 151,10 | 0,07% | 150,00 | 153,90 | 151,41 | 32.639.474 | 215.572 |
|
BIENY
|
27,18 | 27,16 | 27,18 | 4,78% | 25,62 | 27,62 | 26,93 | 170.115.868 | 6.317.360 |
|
BLCYT
|
31,90 | 31,86 | 31,90 | -0,93% | 31,22 | 32,68 | 31,82 | 115.473.120 | 3.628.671 |
|
BLUME
|
40,38 | 40,36 | 40,38 | 1,00% | 40,00 | 41,00 | 40,46 | 134.312.050 | 3.319.324 |
|
BMSCH
|
18,25 | 18,24 | 18,25 | -1,14% | 17,91 | 18,96 | 18,31 | 88.828.279 | 4.850.554 |
|
BMSTL
|
84,80 | 84,75 | 84,80 | -0,12% | 84,45 | 86,00 | 85,09 | 152.304.020 | 1.789.990 |
|
BNTAS
|
6,87 | 6,87 | 6,88 | -0,29% | 6,87 | 7,00 | 6,92 | 44.536.647 | 6.431.805 |
|
BOBET
|
20,60 | 20,54 | 20,60 | 1,48% | 20,20 | 20,80 | 20,46 | 88.308.830 | 4.316.958 |
|
BORSK
|
7,22 | 7,21 | 7,22 | 0,42% | 7,20 | 7,39 | 7,28 | 59.604.243 | 8.191.295 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | 0,00% | 6,63 | 6,78 | 6,68 | 14.448.471 | 2.163.612 |
|
BRISA
|
86,45 | 86,45 | 86,55 | 0,70% | 85,75 | 87,00 | 86,51 | 14.144.066 | 163.488 |
|
BRKSN
|
9,00 | 8,98 | 9,00 | -0,44% | 8,88 | 9,20 | 9,05 | 9.359.015 | 1.034.100 |
|
BRSAN
|
601,50 | 601,50 | - | 9,96% | 563,00 | 601,50 | 587,61 | 2.464.441.366 | 4.194.019 |
|
BSOKE
|
36,86 | 36,86 | 36,96 | 1,26% | 36,32 | 37,20 | 36,73 | 116.617.716 | 3.174.951 |
|
BTCIM
|
6,33 | 6,32 | 6,34 | 0,64% | 6,23 | 6,40 | 6,31 | 365.422.378 | 57.882.554 |
|
BUCIM
|
6,30 | 6,29 | 6,30 | 1,12% | 6,24 | 6,36 | 6,31 | 41.518.354 | 6.583.001 |
|
BURCE
|
56,80 | 56,80 | 56,85 | -3,24% | 55,80 | 60,50 | 58,09 | 655.215.044 | 11.280.107 |
|
BURVA
|
1.200,00 | 1.195,00 | 1.200,00 | 3,54% | 1.060,00 | 1.248,00 | 1.185,54 | 92.805.464 | 78.281 |
|
BVSAN
|
116,90 | 116,80 | 116,90 | 4,19% | 113,60 | 119,50 | 117,08 | 172.345.735 | 1.472.021 |
|
CCOLA
|
74,70 | 74,70 | 74,90 | -2,80% | 74,70 | 77,20 | 75,49 | 465.135.218 | 6.161.227 |
|
CELHA
|
10,74 | 10,74 | 10,75 | 4,68% | 10,17 | 10,95 | 10,64 | 81.688.146 | 7.677.880 |
|
CEMAS
|
4,96 | 4,95 | 4,96 | 0,20% | 4,94 | 5,04 | 4,97 | 82.570.664 | 16.603.683 |
|
CEMTS
|
11,32 | 11,31 | 11,32 | 0,53% | 11,28 | 11,45 | 11,37 | 38.546.945 | 3.390.753 |
|
CEMZY
|
80,40 | 80,35 | 80,40 | 2,23% | 78,65 | 80,85 | 80,15 | 386.749.580 | 4.825.518 |
|
CGCAM
|
43,64 | 43,64 | 43,70 | 5,97% | 42,00 | 44,20 | 43,08 | 433.452.535 | 10.060.680 |
|
CIMSA
|
56,15 | 56,10 | 56,15 | 0,18% | 55,75 | 57,20 | 56,48 | 371.945.111 | 6.585.987 |
|
CMBTN
|
1.828,00 | 1.828,00 | 1.833,00 | -1,19% | 1.826,00 | 1.876,00 | 1.847,43 | 25.174.857 | 13.627 |
|
CUSAN
|
24,84 | 24,84 | 24,90 | -1,66% | 24,78 | 25,62 | 25,16 | 14.721.627 | 585.121 |
|
CVKMD
|
32,60 | 32,60 | 32,62 | -1,27% | 32,12 | 33,46 | 32,83 | 449.975.507 | 13.705.766 |
|
DAGI
|
6,67 | 6,66 | 6,67 | 4,06% | 6,40 | 7,05 | 6,90 | 281.078.076 | 40.745.542 |
|
DARDL
|
2,26 | 2,26 | 2,27 | 1,80% | 2,24 | 2,31 | 2,27 | 82.294.994 | 36.228.289 |
|
DERIM
|
39,84 | 39,84 | 39,86 | -2,45% | 39,36 | 41,48 | 40,51 | 18.777.299 | 463.496 |
|
DESA
|
14,00 | 14,00 | 14,05 | -1,41% | 14,00 | 14,55 | 14,25 | 15.170.503 | 1.064.892 |
|
DEVA
|
68,30 | 68,10 | 68,30 | 1,26% | 67,60 | 69,15 | 68,44 | 56.204.537 | 821.289 |
|
DGNMO
|
9,02 | 9,02 | 9,04 | -4,14% | 8,77 | 9,37 | 9,04 | 59.579.951 | 6.588.944 |
|
DITAS
|
32,00 | 31,98 | 32,00 | -1,84% | 31,22 | 33,60 | 32,16 | 122.516.254 | 3.809.684 |
|
DMRGD
|
5,15 | 5,14 | 5,15 | 5,97% | 4,88 | 5,34 | 5,17 | 590.850.463 | 114.322.547 |
|
DMSAS
|
9,36 | 9,36 | 9,38 | 3,31% | 9,05 | 9,76 | 9,38 | 66.633.631 | 7.102.777 |
|
DNISI
|
20,58 | 20,58 | 20,62 | 0,19% | 20,54 | 21,22 | 20,71 | 16.420.750 | 792.789 |
|
DOFER
|
34,94 | 34,94 | 34,96 | 0,11% | 33,16 | 35,52 | 34,99 | 40.080.505 | 1.145.385 |
|
DOGUB
|
104,40 | 104,30 | 104,40 | -8,90% | 104,40 | 123,00 | 113,20 | 116.979.646 | 1.033.415 |
|
DOKTA
|
24,94 | 24,94 | 25,04 | 1,80% | 24,50 | 25,20 | 24,92 | 20.275.495 | 813.596 |
|
DURDO
|
4,84 | 4,84 | 4,89 | 1,89% | 4,54 | 5,01 | 4,82 | 48.249.309 | 10.003.012 |
|
DURKN
|
20,20 | 20,20 | 20,24 | -0,88% | 20,08 | 20,88 | 20,44 | 62.381.881 | 3.051.909 |
|
DYOBY
|
18,99 | 18,99 | - | 9,96% | 16,40 | 18,99 | 18,28 | 1.197.363.058 | 65.490.662 |
|
EFOR
|
10,85 | 10,85 | 10,91 | -6,55% | 10,65 | 12,73 | 11,54 | 5.042.038.026 | 437.095.836 |
|
EGEEN
|
6.555,00 | 6.555,00 | 6.572,50 | -1,65% | 6.550,00 | 6.790,00 | 6.650,72 | 131.670.880 | 19.798 |
|
EGGUB
|
124,00 | 123,90 | 124,00 | 0,00% | 123,80 | 128,30 | 125,55 | 94.869.730 | 755.612 |
|
EGPRO
|
46,30 | 46,30 | 46,36 | 6,19% | 42,68 | 47,50 | 45,26 | 351.244.310 | 7.760.959 |
|
EGSER
|
3,07 | 3,07 | 3,08 | -0,97% | 3,05 | 3,12 | 3,08 | 16.721.895 | 5.425.053 |
|
EKOS
|
5,87 | 5,87 | 5,88 | 0,51% | 5,83 | 6,09 | 5,96 | 124.583.965 | 20.900.617 |
|
EKSUN
|
5,94 | 5,93 | 5,94 | 0,51% | 5,91 | 6,05 | 5,96 | 17.999.225 | 3.017.936 |
|
ELITE
|
31,22 | 31,22 | 31,32 | 1,63% | 30,98 | 31,84 | 31,46 | 56.517.634 | 1.796.411 |
|
EMKEL
|
28,36 | 28,34 | 28,36 | -0,28% | 27,22 | 30,02 | 28,66 | 967.446.783 | 33.757.372 |
|
ENSRI
|
20,02 | 20,02 | 20,04 | -9,98% | 20,02 | 23,68 | 21,12 | 616.975.459 | 29.216.575 |
|
EPLAS
|
6,10 | 6,10 | 6,14 | 0,66% | 6,07 | 6,24 | 6,14 | 28.674.024 | 4.666.620 |
|
ERBOS
|
198,30 | 198,30 | 198,50 | 0,56% | 197,20 | 202,90 | 199,90 | 9.539.437 | 47.722 |
|
ERCB
|
58,25 | 58,25 | 58,45 | -0,85% | 58,20 | 59,75 | 59,02 | 49.224.501 | 834.068 |
|
EREGL
|
33,60 | 33,60 | 33,62 | 1,82% | 33,12 | 34,14 | 33,64 | 4.702.056.445 | 139.796.883 |
|
ERSU
|
28,70 | 28,70 | 28,72 | -3,69% | 28,42 | 29,90 | 28,96 | 23.634.174 | 816.081 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,95 | 1.800.453.538 | 40.969.581 |
|
EUREN
|
5,97 | 5,96 | 5,97 | 2,93% | 5,77 | 6,19 | 5,90 | 1.285.625.842 | 217.754.693 |
|
FADE
|
15,02 | 15,01 | 15,02 | 0,54% | 14,91 | 15,37 | 15,06 | 22.454.239 | 1.491.296 |
|
FMIZP
|
290,25 | 290,25 | 290,50 | -0,17% | 290,00 | 294,00 | 291,95 | 14.990.019 | 51.345 |
|
FORMT
|
2,80 | 2,80 | 2,81 | 1,45% | 2,80 | 2,88 | 2,83 | 192.183.461 | 67.804.395 |
|
FRIGO
|
9,06 | 9,04 | 9,06 | 0,44% | 9,03 | 9,41 | 9,21 | 184.959.589 | 20.088.059 |
|
FRMPL
|
34,38 | 34,36 | 34,38 | 1,42% | 33,92 | 35,60 | 34,76 | 155.050.356 | 4.460.960 |
|
FROTO
|
102,60 | 102,50 | 102,60 | -1,82% | 102,20 | 105,30 | 103,69 | 1.858.554.857 | 17.923.899 |
|
GEDZA
|
29,96 | 29,96 | 29,98 | 1,84% | 29,40 | 30,26 | 29,96 | 26.559.181 | 886.626 |
|
GENKM
|
14,13 | 14,13 | 14,14 | 0,21% | 14,06 | 14,73 | 14,33 | 602.437.367 | 42.029.027 |
|
GENTS
|
7,72 | 7,72 | 7,73 | -2,03% | 7,72 | 8,20 | 7,90 | 203.817.447 | 25.806.059 |
|
GEREL
|
39,56 | 39,54 | 39,56 | -3,47% | 39,56 | 41,90 | 40,95 | 393.618.029 | 9.611.582 |
|
GIPTA
|
81,10 | 81,10 | 81,20 | -1,10% | 80,80 | 85,85 | 82,44 | 410.013.753 | 4.973.779 |
|
GOKNR
|
22,20 | 22,18 | 22,20 | -1,42% | 22,14 | 22,72 | 22,44 | 284.726.864 | 12.786.589 |
|
GOLTS
|
372,00 | 372,00 | 372,25 | 0,40% | 370,00 | 375,50 | 372,88 | 25.836.906 | 69.291 |
|
GOODY
|
15,57 | 15,57 | 15,63 | -0,45% | 15,55 | 15,77 | 15,65 | 43.333.563 | 2.769.830 |
|
GUBRF
|
544,50 | 544,50 | 545,00 | 2,16% | 534,50 | 553,50 | 545,87 | 1.182.986.752 | 2.167.790 |
|
GUNDG
|
883,00 | 883,00 | 883,50 | 1,03% | 868,50 | 915,00 | 894,94 | 212.379.703 | 237.312 |
|
HATEK
|
18,15 | 18,15 | 18,18 | 3,30% | 17,39 | 18,73 | 18,22 | 214.720.156 | 11.784.945 |
|
HATSN
|
45,58 | 45,56 | 45,58 | 0,62% | 45,32 | 47,70 | 46,39 | 185.134.348 | 3.991.229 |
|
HEKTS
|
3,42 | 3,41 | 3,42 | 3,32% | 3,30 | 3,49 | 3,42 | 969.272.146 | 283.477.193 |
|
HKTM
|
14,48 | 14,47 | 14,48 | -0,55% | 13,96 | 14,85 | 14,35 | 241.205.917 | 16.811.954 |
|
IHEVA
|
2,27 | 2,26 | 2,27 | 0,00% | 2,24 | 2,30 | 2,27 | 4.655.945 | 2.052.152 |
|
IMASM
|
3,96 | 3,96 | 3,97 | 2,06% | 3,88 | 3,96 | 3,92 | 160.492.901 | 40.976.117 |
|
ISDMR
|
45,26 | 45,24 | 45,26 | 0,71% | 44,96 | 46,00 | 45,45 | 99.311.321 | 2.185.201 |
|
ISKPL
|
19,05 | 19,04 | 19,05 | -2,06% | 18,86 | 19,92 | 19,23 | 529.100.956 | 27.509.512 |
|
ISSEN
|
8,47 | 8,47 | 8,51 | 0,00% | 8,38 | 8,57 | 8,48 | 9.964.506 | 1.174.799 |
|
IZFAS
|
67,40 | 67,35 | 67,40 | -2,67% | 66,10 | 69,80 | 67,92 | 651.195.532 | 9.588.260 |
|
IZINV
|
65,80 | 65,80 | 66,00 | -0,08% | 65,20 | 67,15 | 66,16 | 24.401.581 | 368.857 |
|
IZMDC
|
6,89 | 6,88 | 6,89 | 0,88% | 6,80 | 6,97 | 6,91 | 31.273.250 | 4.525.768 |
|
JANTS
|
18,00 | 18,00 | 18,03 | 0,84% | 17,90 | 18,18 | 18,04 | 37.284.163 | 2.066.600 |
|
KAPLM
|
640,00 | 636,00 | 640,00 | 1,75% | 625,50 | 647,50 | 635,55 | 81.290.231 | 127.905 |
|
KARSN
|
11,60 | 11,59 | 11,60 | 2,65% | 11,14 | 11,66 | 11,44 | 248.014.721 | 21.673.032 |
|
KARTN
|
109,80 | 109,80 | 110,20 | -3,94% | 106,00 | 119,50 | 111,69 | 351.835.767 | 3.149.991 |
|
KATMR
|
2,82 | 2,82 | 2,83 | 0,36% | 2,81 | 2,86 | 2,83 | 317.845.690 | 112.194.418 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | -0,20% | 4,93 | 5,09 | 4,98 | 65.995.367 | 13.266.037 |
|
KBORU
|
24,50 | 24,50 | 24,54 | 0,57% | 24,00 | 24,88 | 24,56 | 227.124.225 | 9.246.799 |
|
KCAER
|
11,71 | 11,71 | 11,72 | 2,63% | 11,55 | 11,92 | 11,74 | 258.343.529 | 22.003.510 |
|
KLKIM
|
34,84 | 34,84 | 34,88 | -0,97% | 34,78 | 35,90 | 35,27 | 155.167.215 | 4.399.133 |
|
KLMSN
|
34,18 | 34,18 | 34,26 | 1,24% | 33,92 | 34,70 | 34,29 | 50.348.598 | 1.468.386 |
|
KLSER
|
26,94 | 26,94 | 27,30 | 0,22% | 26,76 | 27,30 | 27,01 | 41.511.510 | 1.536.721 |
|
KLSYN
|
12,90 | 12,90 | - | 9,97% | 11,73 | 12,90 | 12,71 | 199.865.602 | 15.730.792 |
|
KMPUR
|
18,97 | 18,94 | 18,97 | 2,10% | 18,54 | 19,18 | 18,84 | 58.444.217 | 3.102.734 |
|
KNFRT
|
12,57 | 12,57 | 12,59 | -0,16% | 12,49 | 12,88 | 12,73 | 39.782.529 | 3.125.882 |
|
KOCMT
|
2,66 | 2,66 | 2,67 | 0,76% | 2,63 | 2,70 | 2,68 | 47.971.386 | 17.894.872 |
|
KONKA
|
17,66 | 17,61 | 17,66 | 0,11% | 17,47 | 18,33 | 17,73 | 232.359.558 | 13.106.940 |
|
KONYA
|
4.312,50 | 4.312,50 | 4.317,50 | 0,06% | 4.307,50 | 4.370,00 | 4.337,18 | 34.289.748 | 7.906 |
|
KOPOL
|
6,47 | 6,47 | 6,48 | 2,86% | 6,27 | 6,65 | 6,46 | 127.552.928 | 19.733.480 |
|
KORDS
|
65,75 | 65,70 | 65,75 | 0,31% | 65,00 | 67,30 | 65,98 | 190.590.548 | 2.888.731 |
|
KRDMA
|
33,26 | 33,24 | 33,26 | 1,03% | 32,98 | 33,84 | 33,45 | 233.909.400 | 6.992.775 |
|
KRDMB
|
77,85 | 77,80 | 77,85 | 3,52% | 75,35 | 78,20 | 76,93 | 525.679.939 | 6.832.889 |
|
KRDMD
|
36,90 | 36,90 | 36,92 | 0,11% | 36,62 | 37,80 | 37,34 | 1.938.314.999 | 51.904.780 |
|
KRPLS
|
9,17 | 9,17 | 9,21 | 0,99% | 9,11 | 9,30 | 9,19 | 15.857.094 | 1.725.028 |
|
KRSTL
|
9,51 | 9,50 | 9,51 | 0,63% | 9,45 | 9,68 | 9,59 | 42.459.777 | 4.428.671 |
|
KRTEK
|
24,86 | 24,86 | 25,02 | -0,48% | 24,74 | 25,20 | 24,98 | 8.976.073 | 359.377 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 1,71% | 2,91 | 2,99 | 2,95 | 31.893.819 | 10.804.923 |
|
KTSKR
|
122,10 | 122,10 | 122,30 | -6,08% | 122,10 | 134,10 | 128,05 | 253.946.599 | 1.983.204 |
|
KUTPO
|
99,50 | 99,50 | 99,55 | 0,25% | 99,40 | 102,00 | 100,49 | 24.356.916 | 242.375 |
|
LILAK
|
41,22 | 41,22 | 41,32 | 1,28% | 40,42 | 42,50 | 41,40 | 316.360.768 | 7.642.038 |
|
LMKDC
|
34,28 | 34,26 | 34,28 | -1,32% | 34,28 | 35,20 | 34,75 | 161.579.077 | 4.649.997 |
|
LUKSK
|
107,40 | 107,00 | 107,40 | 2,19% | 105,10 | 107,90 | 106,98 | 10.645.647 | 99.507 |
|
MAKIM
|
18,95 | 18,95 | 19,02 | -4,10% | 18,95 | 19,97 | 19,58 | 74.273.406 | 3.794.101 |
|
MAKTK
|
12,74 | 12,73 | 12,74 | -2,00% | 12,51 | 13,20 | 12,90 | 88.126.178 | 6.831.076 |
|
MARBL
|
13,91 | 13,91 | 13,92 | 2,20% | 13,70 | 14,29 | 14,02 | 69.200.019 | 4.937.539 |
|
MARMR
|
2,88 | 2,88 | 2,89 | 1,41% | 2,82 | 2,97 | 2,90 | 452.970.120 | 156.424.543 |
|
MEDTR
|
30,44 | 30,44 | 30,56 | 0,07% | 30,22 | 31,06 | 30,68 | 23.339.931 | 760.647 |
|
MEGMT
|
83,55 | 83,55 | 83,60 | 5,36% | 81,50 | 86,00 | 83,91 | 1.045.637.328 | 12.460.881 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | 2,11% | 4,29 | 4,45 | 4,37 | 198.083.484 | 45.370.023 |
|
MERCN
|
25,30 | 25,30 | - | 10,00% | 22,56 | 25,30 | 24,44 | 439.697.643 | 17.990.846 |
|
MERKO
|
15,81 | 15,80 | 15,81 | 2,93% | 15,20 | 16,15 | 15,69 | 186.701.725 | 11.903.457 |
|
MEYSU
|
19,69 | 19,69 | - | 10,00% | 17,96 | 19,69 | 19,25 | 847.522.537 | 44.025.541 |
|
MNDRS
|
13,00 | 12,99 | 13,00 | -0,76% | 12,93 | 13,30 | 13,07 | 61.136.529 | 4.677.752 |
|
MNDTR
|
6,22 | 6,22 | 6,23 | 0,48% | 6,19 | 6,30 | 6,23 | 14.418.759 | 2.312.752 |
|
MRSHL
|
1.564,00 | 1.564,00 | 1.566,00 | -0,70% | 1.550,00 | 1.598,00 | 1.566,43 | 30.053.495 | 19.186 |
|
NIBAS
|
5,97 | 5,97 | 6,00 | 0,17% | 5,83 | 6,17 | 5,99 | 64.567.114 | 10.771.822 |
|
NUHCM
|
253,50 | 253,50 | 253,75 | 3,01% | 246,10 | 255,25 | 250,11 | 54.921.762 | 219.589 |
|
OBAMS
|
7,98 | 7,98 | 7,99 | 0,25% | 7,97 | 8,11 | 8,04 | 271.451.663 | 33.752.400 |
|
OFSYM
|
58,25 | 58,25 | 58,35 | -0,34% | 58,25 | 59,40 | 58,77 | 34.832.817 | 592.705 |
|
ONCSM
|
301,75 | 301,75 | 302,00 | 3,61% | 290,50 | 308,00 | 301,04 | 184.018.009 | 611.283 |
|
ORCAY
|
3,65 | 3,65 | 3,69 | 0,55% | 3,57 | 3,74 | 3,67 | 11.071.333 | 3.014.234 |
|
OTKAR
|
383,00 | 383,00 | 383,25 | 0,26% | 380,75 | 385,00 | 382,99 | 124.815.415 | 325.894 |
|
OYAKC
|
24,56 | 24,54 | 24,56 | 1,32% | 24,28 | 24,66 | 24,46 | 411.735.554 | 16.829.954 |
|
OYLUM
|
8,40 | 8,39 | 8,40 | -1,64% | 8,29 | 8,73 | 8,42 | 9.002.367 | 1.069.158 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,14 | 1.932.264.147 | 7.514.375 |
|
OZRDN
|
37,88 | 37,32 | 37,88 | 6,05% | 34,06 | 38,96 | 36,69 | 24.468.623 | 666.977 |
|
OZSUB
|
25,18 | 25,18 | 25,20 | 2,78% | 24,32 | 25,40 | 25,00 | 146.153.000 | 5.846.180 |
|
OZYSR
|
11,52 | 11,52 | 11,54 | -2,29% | 11,50 | 11,98 | 11,73 | 30.902.032 | 2.635.481 |
|
PARSN
|
86,85 | 86,70 | 86,85 | 3,58% | 83,90 | 87,05 | 85,75 | 63.329.430 | 738.561 |
|
PENGD
|
14,80 | 14,70 | 14,83 | -1,66% | 14,31 | 15,94 | 15,15 | 630.890.044 | 41.635.713 |
|
PETKM
|
23,74 | 23,74 | 23,76 | 2,50% | 23,08 | 23,84 | 23,57 | 2.078.417.659 | 88.183.613 |
|
PETUN
|
12,67 | 12,67 | 12,70 | 0,80% | 12,63 | 12,87 | 12,74 | 33.959.127 | 2.666.663 |
|
PINSU
|
12,11 | 12,11 | 12,12 | 0,67% | 11,99 | 12,25 | 12,11 | 40.577.403 | 3.350.107 |
|
PNLSN
|
47,78 | 47,78 | 47,80 | 2,31% | 46,52 | 48,84 | 47,85 | 91.308.432 | 1.908.144 |
|
PNSUT
|
13,11 | 13,11 | 13,14 | 2,82% | 12,85 | 13,50 | 13,19 | 66.087.500 | 5.011.763 |
|
POLTK
|
5.620,00 | 5.620,00 | 5.625,00 | -2,05% | 5.572,50 | 5.815,00 | 5.663,12 | 67.068.330 | 11.843 |
|
PRKAB
|
39,80 | 39,80 | 39,82 | 0,00% | 39,64 | 40,32 | 39,93 | 45.274.484 | 1.133.911 |
|
PRKME
|
19,38 | 19,38 | 19,39 | -1,12% | 19,38 | 19,99 | 19,60 | 22.606.451 | 1.153.369 |
|
PRZMA
|
27,00 | 26,98 | 27,00 | 4,49% | 24,18 | 27,00 | 26,21 | 43.721.540 | 1.668.145 |
|
QUAGR
|
4,17 | 4,16 | 4,17 | 7,47% | 3,90 | 4,25 | 4,12 | 1.350.340.283 | 327.591.642 |
|
RNPOL
|
3,03 | 3,02 | 3,03 | -3,81% | 3,01 | 3,14 | 3,06 | 26.785.217 | 8.752.639 |
|
RODRG
|
21,40 | 21,38 | 21,40 | 6,36% | 20,06 | 21,40 | 20,60 | 9.214.571 | 447.376 |
|
RTALB
|
3,74 | 3,74 | 3,75 | 2,47% | 3,65 | 3,79 | 3,74 | 134.265.085 | 35.870.938 |
|
RUBNS
|
32,84 | 32,84 | 32,96 | 3,60% | 31,78 | 33,98 | 32,96 | 129.173.435 | 3.918.776 |
|
RUZYE
|
12,92 | 12,91 | 12,92 | -4,23% | 12,91 | 13,54 | 13,19 | 119.220.014 | 9.040.664 |
|
SAFKR
|
26,34 | 26,32 | 26,34 | 2,89% | 25,68 | 26,64 | 26,35 | 196.895.262 | 7.473.001 |
|
SAMAT
|
5,57 | 5,57 | 5,58 | -0,18% | 5,36 | 5,60 | 5,51 | 7.901.070 | 1.435.373 |
|
SANFM
|
7,44 | 7,43 | 7,44 | -0,13% | 7,37 | 7,58 | 7,48 | 83.318.792 | 11.139.836 |
|
SARKY
|
26,52 | 26,52 | 26,54 | -2,36% | 26,52 | 27,50 | 26,90 | 211.746.103 | 7.871.565 |
|
SASA
|
3,33 | 3,32 | 3,33 | 5,38% | 3,18 | 3,41 | 3,31 | 22.085.260.306 | 6.682.986.422 |
|
SAYAS
|
46,10 | 46,10 | 46,12 | 3,64% | 45,08 | 46,88 | 45,96 | 80.449.352 | 1.750.487 |
|
SEGMN
|
62,60 | 62,55 | 62,60 | -7,46% | 62,55 | 71,15 | 65,93 | 583.585.750 | 8.851.978 |
|
SEKUR
|
8,33 | 8,33 | 8,39 | -3,59% | 7,99 | 8,80 | 8,39 | 70.295.403 | 8.381.692 |
|
SELVA
|
2,66 | - | 2,66 | -9,83% | 2,66 | 3,10 | 2,86 | 1.795.233.188 | 628.098.943 |
|
SERNT
|
9,04 | 9,04 | 9,05 | 0,44% | 8,99 | 9,25 | 9,13 | 101.133.291 | 11.076.491 |
|
SEYKM
|
4,48 | 4,48 | 4,49 | -0,88% | 4,45 | 4,55 | 4,50 | 6.515.298 | 1.447.549 |
|
SILVR
|
2,56 | 2,53 | 2,56 | 1,19% | 2,51 | 2,57 | 2,54 | 6.939.640 | 2.731.185 |
|
SKTAS
|
3,25 | 3,25 | 3,26 | 1,25% | 3,23 | 3,33 | 3,28 | 18.430.711 | 5.625.677 |
|
SNICA
|
4,15 | 4,15 | 4,16 | 1,22% | 4,09 | 4,24 | 4,17 | 35.074.764 | 8.410.950 |
|
SOKE
|
18,65 | 18,55 | 18,65 | 0,76% | 18,01 | 18,70 | 18,45 | 104.206.604 | 5.649.077 |
|
SUNTK
|
37,00 | 36,98 | 37,00 | 1,65% | 36,88 | 39,50 | 37,71 | 63.855.825 | 1.693.349 |
|
TARKM
|
414,00 | 413,75 | 414,00 | 1,60% | 406,75 | 421,25 | 414,56 | 73.078.248 | 176.278 |
|
TATGD
|
17,57 | 17,56 | 17,57 | 6,16% | 16,50 | 18,02 | 17,39 | 170.561.352 | 9.809.213 |
|
TBORG
|
145,60 | 145,40 | 145,60 | 0,07% | 145,20 | 146,50 | 145,78 | 31.951.795 | 219.177 |
|
TCKRC
|
105,90 | 105,80 | 105,90 | 0,57% | 103,50 | 107,60 | 105,24 | 512.149.910 | 4.866.660 |
|
TEZOL
|
18,50 | 18,38 | 18,50 | -0,48% | 18,11 | 18,80 | 18,49 | 95.430.583 | 5.161.174 |
|
TMPOL
|
594,00 | - | 594,00 | -9,93% | 594,00 | 669,00 | 612,19 | 245.504.072 | 401.023 |
|
TMSN
|
104,50 | 104,40 | 104,50 | 0,38% | 104,40 | 105,70 | 105,01 | 80.767.417 | 769.174 |
|
TOASO
|
297,00 | 297,00 | 297,25 | 0,51% | 293,50 | 300,50 | 296,95 | 994.228.332 | 3.348.144 |
|
TRALT
|
45,70 | 45,70 | 45,72 | -2,02% | 45,70 | 47,06 | 46,50 | 3.635.890.542 | 78.187.841 |
|
TRENJ
|
93,70 | 93,70 | 93,80 | -0,27% | 93,00 | 96,75 | 94,75 | 178.967.866 | 1.888.891 |
|
TRILC
|
3,24 | 3,24 | - | 9,83% | 2,87 | 3,24 | 3,12 | 173.469.002 | 55.675.103 |
|
TRMET
|
131,00 | 131,00 | 131,10 | -0,53% | 131,00 | 133,00 | 131,82 | 358.191.820 | 2.717.240 |
|
TTRAK
|
470,25 | 470,25 | 470,50 | -0,42% | 470,00 | 473,50 | 471,72 | 58.371.934 | 123.743 |
|
TUCLK
|
4,30 | 4,29 | 4,30 | 1,18% | 4,25 | 4,35 | 4,31 | 43.839.806 | 10.176.802 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,53 | 2,59 | 2,56 | 244.713.709 | 95.521.276 |
|
TUPRS
|
274,00 | 274,00 | 274,25 | 1,86% | 270,25 | 275,50 | 272,64 | 6.619.278.739 | 24.278.073 |
|
ULKER
|
124,00 | 123,90 | 124,00 | 0,08% | 122,40 | 124,30 | 123,39 | 784.941.630 | 6.361.339 |
|
ULUSE
|
255,00 | 255,00 | 256,25 | 3,70% | 239,00 | 270,25 | 254,68 | 280.254.743 | 1.100.436 |
|
ULUUN
|
8,09 | 8,09 | 8,11 | -0,49% | 8,07 | 8,32 | 8,16 | 116.396.905 | 14.262.271 |
|
USAK
|
1,80 | 1,80 | 1,81 | 1,12% | 1,78 | 1,83 | 1,80 | 242.522.098 | 134.644.124 |
|
VANGD
|
90,55 | 90,50 | 90,55 | -4,58% | 90,20 | 96,40 | 92,12 | 48.537.470 | 526.897 |
|
VESBE
|
7,45 | 7,44 | 7,45 | 0,68% | 7,40 | 7,55 | 7,48 | 44.765.550 | 5.989.076 |
|
VESTL
|
28,84 | 28,82 | 28,84 | 0,35% | 28,68 | 29,46 | 29,02 | 155.957.087 | 5.373.950 |
|
VKING
|
26,68 | 26,68 | 26,72 | 0,08% | 26,60 | 27,64 | 26,93 | 14.695.161 | 545.682 |
|
VSNMD
|
88,70 | 88,70 | 88,80 | -1,33% | 88,55 | 90,40 | 89,32 | 167.550.850 | 1.875.964 |
|
YAPRK
|
14,52 | 14,50 | 14,52 | -1,96% | 14,45 | 15,06 | 14,57 | 79.297.512 | 5.444.553 |
|
YATAS
|
45,92 | 45,60 | 45,92 | 2,09% | 44,82 | 46,50 | 45,59 | 43.248.354 | 948.733 |
|
YIGIT
|
24,00 | 23,98 | 24,00 | 0,84% | 23,80 | 24,24 | 24,01 | 112.464.313 | 4.683.689 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 2,18% | 3,21 | 3,28 | 3,25 | 27.639.342 | 8.503.087 |
|
YUNSA
|
8,60 | 8,60 | 8,61 | -1,15% | 8,58 | 8,98 | 8,67 | 67.026.262 | 7.729.478 |
|
YYLGD
|
11,58 | 11,58 | 11,60 | -1,11% | 11,57 | 11,86 | 11,70 | 74.761.658 | 6.390.383 |
Strategy, 3.273 Bitcoin alımıyla portföyünü 818.334 BTC'ye çıkardı
Curve, LlamaLend’deki 700 bin dolarlık kötü borç için piyasa temelli çözüm öneriyor
Bitmine, 233 milyon dolarlık alımla Ethereum borsa rezervlerinde tarihi düşüşe öncülük ediyor
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
