| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
112,40 | 112,10 | 112,40 | 0,00% | 111,10 | 112,90 | 112,06 | 15.939.342 | 142.236 |
|
ADEL
|
38,40 | 38,26 | 38,40 | 1,80% | 37,00 | 39,12 | 38,22 | 140.772.844 | 3.683.620 |
|
AEFES
|
21,90 | 21,88 | 21,90 | 1,77% | 21,48 | 23,28 | 22,28 | 3.360.635.577 | 150.829.432 |
|
AFYON
|
14,89 | 14,88 | 14,90 | -0,33% | 14,78 | 15,03 | 14,92 | 35.780.056 | 2.397.934 |
|
AGROT
|
3,32 | 3,31 | 3,32 | 2,15% | 3,25 | 3,33 | 3,29 | 185.599.181 | 56.430.917 |
|
AKCNS
|
208,80 | 208,80 | 208,90 | 0,38% | 207,20 | 210,50 | 208,53 | 301.414.582 | 1.445.441 |
|
AKHAN
|
28,06 | 28,06 | 28,08 | -7,09% | 27,78 | 31,10 | 29,44 | 1.586.672.597 | 53.901.454 |
|
AKSA
|
11,18 | 11,17 | 11,18 | 0,27% | 11,01 | 11,19 | 11,11 | 192.343.581 | 17.306.487 |
|
ALCAR
|
922,50 | 922,50 | 923,00 | -0,16% | 920,00 | 945,50 | 931,00 | 48.166.051 | 51.736 |
|
ALKA
|
13,41 | 13,41 | 13,43 | 2,29% | 13,02 | 14,00 | 13,50 | 308.443.534 | 22.847.453 |
|
ALKIM
|
19,93 | 19,92 | 19,93 | 1,53% | 19,56 | 20,28 | 19,88 | 75.440.570 | 3.794.352 |
|
ALKLC
|
256,00 | 256,00 | 257,00 | 0,79% | 251,25 | 259,50 | 255,19 | 480.559.201 | 1.883.119 |
|
ALVES
|
4,00 | 4,00 | 4,01 | -3,15% | 3,98 | 4,11 | 4,03 | 645.222.008 | 160.116.637 |
|
ANGEN
|
11,64 | 11,63 | 11,64 | 0,61% | 11,47 | 11,66 | 11,59 | 34.626.982 | 2.988.751 |
|
ARCLK
|
132,40 | 132,40 | 132,50 | 0,84% | 128,80 | 132,50 | 131,07 | 558.543.831 | 4.261.442 |
|
ARMGD
|
85,50 | 85,50 | 85,75 | 0,47% | 85,00 | 87,45 | 86,21 | 66.555.877 | 772.047 |
|
ARTMS
|
39,90 | 39,90 | 39,94 | -0,80% | 39,48 | 40,78 | 40,09 | 55.103.787 | 1.374.433 |
|
ASTOR
|
181,90 | 181,90 | 182,00 | 0,61% | 178,40 | 189,10 | 183,99 | 9.155.150.285 | 49.758.817 |
|
ASUZU
|
66,00 | 66,00 | 66,25 | -0,45% | 65,90 | 67,15 | 66,50 | 51.406.268 | 773.082 |
|
ATAKP
|
61,00 | 60,95 | 61,00 | 5,45% | 57,85 | 61,70 | 60,21 | 89.517.761 | 1.486.842 |
|
AVOD
|
5,14 | 5,14 | 5,15 | 1,38% | 4,98 | 5,45 | 5,21 | 179.535.087 | 34.466.961 |
|
AYGAZ
|
239,20 | 239,20 | 240,70 | -2,76% | 237,80 | 246,10 | 241,69 | 120.228.735 | 497.448 |
|
BAGFS
|
29,96 | 29,96 | 29,98 | -0,33% | 29,60 | 30,18 | 29,96 | 32.968.172 | 1.100.482 |
|
BAHKM
|
139,70 | 139,70 | 139,90 | 4,64% | 131,50 | 143,50 | 140,02 | 208.411.391 | 1.488.412 |
|
BAKAB
|
41,24 | 41,24 | 41,30 | 0,59% | 40,58 | 41,46 | 40,99 | 11.668.336 | 284.643 |
|
BALSU
|
17,18 | 17,17 | 17,18 | 0,47% | 17,06 | 17,59 | 17,32 | 216.704.784 | 12.512.941 |
|
BANVT
|
184,90 | 184,90 | 185,00 | 0,49% | 181,80 | 189,50 | 185,43 | 82.731.851 | 446.165 |
|
BARMA
|
46,60 | 46,58 | 46,60 | -1,02% | 45,16 | 47,42 | 46,43 | 90.080.005 | 1.940.064 |
|
BAYRK
|
5,13 | 5,13 | 5,14 | 5,12% | 4,87 | 5,31 | 5,16 | 193.454.921 | 37.506.280 |
|
BESLR
|
15,44 | 15,41 | 15,44 | 1,91% | 15,10 | 15,63 | 15,38 | 101.814.223 | 6.618.110 |
|
BFREN
|
164,80 | 164,80 | 165,30 | 0,24% | 163,60 | 167,10 | 165,29 | 69.185.146 | 418.563 |
|
BIENY
|
27,30 | 27,28 | 27,30 | 7,31% | 25,20 | 27,80 | 27,13 | 331.945.167 | 12.235.277 |
|
BLCYT
|
39,30 | - | 39,30 | -9,99% | 39,30 | 39,30 | 39,30 | 10.575.198 | 269.089 |
|
BLUME
|
45,92 | 45,90 | 45,92 | -0,82% | 45,86 | 46,82 | 46,22 | 88.262.391 | 1.909.457 |
|
BMSCH
|
17,81 | 17,80 | 17,81 | -2,09% | 17,70 | 18,28 | 17,88 | 43.138.995 | 2.413.340 |
|
BMSTL
|
107,60 | - | 107,60 | -9,96% | 107,60 | 122,90 | 112,98 | 483.182.741 | 4.276.871 |
|
BNTAS
|
6,77 | 6,76 | 6,77 | -0,44% | 6,75 | 6,84 | 6,79 | 52.987.054 | 7.799.805 |
|
BOBET
|
21,80 | 21,76 | 21,80 | 2,16% | 21,16 | 21,80 | 21,46 | 91.895.620 | 4.283.203 |
|
BORSK
|
6,61 | 6,59 | 6,61 | 2,16% | 6,44 | 6,62 | 6,55 | 100.522.574 | 15.347.920 |
|
BOSSA
|
7,11 | 7,11 | 7,14 | -1,93% | 7,10 | 7,26 | 7,18 | 17.935.636 | 2.499.409 |
|
BRISA
|
94,05 | 93,70 | 94,10 | -0,48% | 93,25 | 95,25 | 94,37 | 14.515.892 | 153.819 |
|
BRKSN
|
9,00 | 9,00 | 9,07 | -1,53% | 8,88 | 9,19 | 9,03 | 10.807.911 | 1.196.645 |
|
BRSAN
|
728,50 | 728,00 | 729,00 | -5,20% | 725,50 | 781,00 | 754,59 | 1.690.682.455 | 2.240.519 |
|
BSOKE
|
29,80 | 29,78 | 29,80 | 0,00% | 29,66 | 30,34 | 29,99 | 166.451.715 | 5.549.503 |
|
BTCIM
|
5,15 | 5,15 | 5,16 | 3,41% | 4,99 | 5,21 | 5,13 | 1.062.953.080 | 207.392.456 |
|
BUCIM
|
7,06 | 7,06 | 7,07 | 0,28% | 6,97 | 7,12 | 7,04 | 118.620.085 | 16.840.217 |
|
BURCE
|
63,35 | 63,20 | 63,35 | 6,29% | 57,00 | 64,00 | 60,60 | 119.137.453 | 1.966.061 |
|
BURVA
|
762,50 | 762,50 | - | 9,95% | 624,50 | 762,50 | 684,43 | 83.297.440 | 121.703 |
|
BVSAN
|
120,80 | 120,70 | 120,80 | 2,46% | 118,30 | 123,30 | 120,73 | 140.744.017 | 1.165.824 |
|
CCOLA
|
79,05 | 78,80 | 79,05 | 2,00% | 76,25 | 79,05 | 77,61 | 898.263.885 | 11.574.405 |
|
CELHA
|
11,10 | 11,08 | 11,10 | 3,54% | 10,75 | 11,41 | 11,14 | 155.988.644 | 14.004.117 |
|
CEMAS
|
6,45 | 6,45 | - | 9,88% | 5,78 | 6,45 | 6,22 | 676.562.808 | 108.756.032 |
|
CEMTS
|
12,80 | 12,80 | 12,81 | -0,85% | 12,75 | 13,04 | 12,88 | 51.913.760 | 4.031.125 |
|
CEMZY
|
66,25 | 66,20 | 66,25 | 2,87% | 63,50 | 66,95 | 66,01 | 420.491.693 | 6.370.221 |
|
CGCAM
|
38,28 | 38,26 | 38,28 | -1,19% | 38,20 | 38,90 | 38,48 | 74.402.747 | 1.933.766 |
|
CIMSA
|
53,30 | 53,25 | 53,30 | -0,28% | 52,90 | 54,35 | 53,58 | 606.875.102 | 11.326.399 |
|
CMBTN
|
1.996,00 | 1.996,00 | 1.997,00 | 1,01% | 1.980,00 | 2.058,00 | 2.013,41 | 79.620.286 | 39.545 |
|
CUSAN
|
28,48 | 28,48 | 28,58 | -2,20% | 28,48 | 29,94 | 28,90 | 34.535.911 | 1.194.982 |
|
CVKMD
|
47,10 | 47,08 | 47,10 | 4,48% | 44,12 | 47,30 | 45,90 | 1.414.375.537 | 30.817.962 |
|
DAGI
|
6,50 | 6,46 | 6,50 | 0,78% | 6,37 | 6,50 | 6,44 | 35.517.113 | 5.517.479 |
|
DARDL
|
2,40 | 2,39 | 2,40 | -0,41% | 2,37 | 2,41 | 2,40 | 54.030.647 | 22.564.105 |
|
DERIM
|
40,20 | 40,18 | 40,20 | 2,34% | 39,14 | 41,00 | 39,87 | 17.440.502 | 437.475 |
|
DESA
|
12,26 | 12,24 | 12,26 | 1,41% | 12,06 | 12,28 | 12,18 | 15.605.090 | 1.281.156 |
|
DEVA
|
78,00 | 78,00 | 78,20 | -3,29% | 77,30 | 81,75 | 78,54 | 106.647.315 | 1.357.830 |
|
DGNMO
|
5,24 | 5,23 | 5,24 | 0,77% | 5,18 | 5,27 | 5,23 | 8.806.294 | 1.685.534 |
|
DITAS
|
43,54 | 43,54 | 43,74 | -0,82% | 43,02 | 44,48 | 43,72 | 72.097.105 | 1.649.215 |
|
DMRGD
|
4,34 | 4,33 | 4,34 | 2,36% | 4,22 | 4,35 | 4,29 | 140.525.336 | 32.740.361 |
|
DMSAS
|
9,23 | 9,23 | 9,24 | -0,11% | 9,21 | 9,34 | 9,25 | 47.692.018 | 5.155.272 |
|
DNISI
|
23,96 | 23,96 | 24,00 | 0,17% | 23,90 | 24,44 | 24,11 | 32.688.844 | 1.355.746 |
|
DOFER
|
31,76 | 31,72 | 31,76 | -0,06% | 31,58 | 31,98 | 31,74 | 33.412.714 | 1.052.691 |
|
DOGUB
|
41,62 | 41,62 | 41,64 | -1,37% | 40,00 | 44,00 | 41,36 | 35.433.541 | 856.776 |
|
DOKTA
|
25,98 | 25,98 | 26,02 | -0,08% | 25,74 | 26,60 | 26,09 | 30.512.072 | 1.169.653 |
|
DURDO
|
3,87 | 3,86 | 3,87 | -1,53% | 3,86 | 3,95 | 3,90 | 34.425.458 | 8.828.038 |
|
DURKN
|
21,92 | 21,92 | - | 9,98% | 19,80 | 21,92 | 21,28 | 322.338.633 | 15.144.569 |
|
DYOBY
|
15,00 | 15,00 | 15,01 | 0,00% | 14,92 | 15,20 | 15,04 | 32.934.801 | 2.189.298 |
|
EFOR
|
23,06 | 23,04 | 23,06 | 1,32% | 22,76 | 23,72 | 23,21 | 174.021.146 | 7.497.854 |
|
EGEEN
|
7.300,00 | 7.300,00 | 7.310,00 | -1,35% | 7.287,50 | 7.470,00 | 7.364,22 | 163.323.733 | 22.178 |
|
EGGUB
|
98,90 | 98,90 | 98,95 | -0,45% | 98,50 | 99,90 | 99,01 | 72.451.952 | 731.796 |
|
EGPRO
|
27,74 | 27,74 | 27,76 | 0,80% | 27,30 | 28,22 | 27,80 | 40.140.844 | 1.444.072 |
|
EGSER
|
3,30 | 3,29 | 3,30 | 0,00% | 3,26 | 3,32 | 3,29 | 16.853.889 | 5.123.633 |
|
EKOS
|
5,90 | 5,89 | 5,90 | -0,17% | 5,85 | 5,94 | 5,89 | 56.958.823 | 9.670.598 |
|
EKSUN
|
6,03 | 6,02 | 6,03 | 3,43% | 5,82 | 6,15 | 6,03 | 61.585.992 | 10.219.207 |
|
ELITE
|
32,80 | 32,80 | 32,86 | 0,00% | 32,42 | 34,10 | 33,29 | 116.486.164 | 3.498.978 |
|
EMKEL
|
21,80 | 21,80 | 21,82 | 2,06% | 21,26 | 22,42 | 21,85 | 356.778.258 | 16.325.948 |
|
ENSRI
|
30,24 | 30,20 | 30,24 | 2,16% | 29,16 | 30,26 | 29,85 | 161.707.844 | 5.417.506 |
|
EPLAS
|
7,05 | 7,05 | 7,08 | 2,32% | 6,80 | 7,21 | 7,01 | 56.335.936 | 8.040.278 |
|
ERBOS
|
205,40 | 205,40 | 205,60 | -2,65% | 204,00 | 213,60 | 210,02 | 32.665.478 | 155.535 |
|
ERCB
|
63,35 | 63,35 | 63,40 | 1,36% | 62,40 | 63,80 | 63,08 | 144.567.904 | 2.292.012 |
|
EREGL
|
29,58 | 29,58 | 29,60 | -1,07% | 29,50 | 30,42 | 29,82 | 5.538.684.219 | 185.709.859 |
|
ERSU
|
17,91 | 17,89 | 17,91 | 0,06% | 17,69 | 18,15 | 17,82 | 9.857.408 | 553.194 |
|
EUPWR
|
42,34 | 42,30 | 42,34 | -0,56% | 41,68 | 43,10 | 42,34 | 501.793.741 | 11.852.388 |
|
EUREN
|
5,55 | 5,55 | 5,56 | 1,09% | 5,44 | 5,56 | 5,51 | 266.448.440 | 48.319.232 |
|
FADE
|
16,65 | 16,65 | 16,69 | 3,35% | 16,11 | 16,94 | 16,57 | 44.534.858 | 2.687.815 |
|
FMIZP
|
334,50 | 334,50 | 335,25 | 1,06% | 330,25 | 337,25 | 334,20 | 41.814.776 | 125.119 |
|
FORMT
|
3,43 | 3,43 | 3,44 | -2,56% | 3,43 | 3,55 | 3,48 | 351.014.769 | 100.910.436 |
|
FRIGO
|
9,70 | 9,69 | 9,70 | 1,68% | 9,37 | 9,77 | 9,57 | 270.792.030 | 28.286.559 |
|
FRMPL
|
37,88 | 37,86 | 37,88 | -2,27% | 37,70 | 39,22 | 38,39 | 248.615.458 | 6.475.935 |
|
FROTO
|
129,00 | 129,00 | 129,10 | 1,42% | 126,00 | 129,00 | 127,80 | 1.871.067.605 | 14.641.188 |
|
GEDZA
|
30,78 | 30,76 | 30,78 | 0,65% | 30,26 | 31,08 | 30,64 | 30.638.583 | 999.921 |
|
GENTS
|
10,25 | 10,25 | 10,27 | -0,68% | 9,89 | 10,60 | 10,17 | 247.571.498 | 24.353.537 |
|
GEREL
|
27,50 | 27,48 | 27,50 | 5,28% | 24,98 | 28,20 | 26,86 | 1.540.856.151 | 57.369.979 |
|
GIPTA
|
63,20 | 63,20 | 63,30 | 1,12% | 61,80 | 65,55 | 63,23 | 301.888.430 | 4.774.597 |
|
GOKNR
|
22,24 | 22,24 | 22,26 | -0,63% | 22,10 | 22,72 | 22,32 | 106.421.075 | 4.768.179 |
|
GOLTS
|
379,50 | 379,50 | 379,75 | 0,53% | 375,25 | 379,75 | 377,64 | 45.846.652 | 121.403 |
|
GOODY
|
16,05 | 16,05 | 16,10 | -0,74% | 15,36 | 16,19 | 16,03 | 21.195.546 | 1.322.473 |
|
GUBRF
|
540,50 | 540,00 | 540,50 | -2,88% | 536,00 | 556,50 | 547,79 | 1.436.855.701 | 2.623.026 |
|
GUNDG
|
267,75 | 267,50 | 267,75 | 1,04% | 257,75 | 272,75 | 265,51 | 168.965.393 | 636.372 |
|
HATEK
|
15,55 | 15,55 | 15,56 | -1,83% | 15,55 | 15,86 | 15,66 | 21.678.802 | 1.384.566 |
|
HATSN
|
40,78 | 40,76 | 40,78 | -1,31% | 40,40 | 41,36 | 40,85 | 93.565.599 | 2.290.589 |
|
HEKTS
|
3,40 | 3,39 | 3,40 | -1,73% | 3,37 | 3,51 | 3,43 | 702.245.039 | 204.905.269 |
|
HKTM
|
13,29 | 13,28 | 13,29 | 0,91% | 13,12 | 13,73 | 13,35 | 124.490.775 | 9.323.994 |
|
IHEVA
|
2,34 | 2,34 | 2,36 | -0,85% | 2,34 | 2,38 | 2,35 | 4.395.743 | 1.869.364 |
|
IMASM
|
4,62 | 4,61 | 4,62 | -1,28% | 4,60 | 4,72 | 4,65 | 123.784.008 | 26.620.394 |
|
ISDMR
|
45,86 | 45,76 | 45,86 | -2,38% | 45,50 | 47,46 | 46,15 | 173.759.149 | 3.765.269 |
|
ISKPL
|
12,39 | 12,38 | 12,39 | 3,25% | 11,93 | 12,65 | 12,25 | 340.606.146 | 27.810.885 |
|
ISSEN
|
7,80 | 7,80 | 7,81 | 0,39% | 7,76 | 7,83 | 7,80 | 11.690.779 | 1.499.687 |
|
IZFAS
|
52,30 | 52,25 | 52,30 | -1,41% | 52,00 | 53,40 | 52,82 | 167.803.806 | 3.176.894 |
|
IZINV
|
68,40 | 67,85 | 68,40 | 2,78% | 65,85 | 69,50 | 67,71 | 17.925.633 | 264.731 |
|
IZMDC
|
8,17 | 8,17 | 8,18 | -1,21% | 8,09 | 8,31 | 8,19 | 71.149.718 | 8.686.973 |
|
JANTS
|
20,10 | 20,10 | 20,12 | -0,20% | 20,06 | 20,38 | 20,15 | 53.881.803 | 2.673.958 |
|
KAPLM
|
446,00 | 446,00 | - | 9,99% | 401,25 | 446,00 | 429,63 | 278.799.655 | 648.930 |
|
KARSN
|
10,66 | 10,65 | 10,66 | 1,04% | 10,47 | 10,66 | 10,57 | 152.370.024 | 14.421.442 |
|
KARTN
|
83,25 | 83,25 | 83,35 | -1,13% | 82,35 | 85,60 | 83,82 | 45.272.840 | 540.119 |
|
KATMR
|
3,01 | 3,00 | 3,01 | 3,79% | 2,89 | 3,06 | 2,97 | 715.762.336 | 241.033.459 |
|
KAYSE
|
5,04 | 5,04 | 5,05 | -1,75% | 5,02 | 5,17 | 5,08 | 118.066.136 | 23.241.477 |
|
KBORU
|
19,38 | 19,34 | 19,38 | -1,97% | 19,06 | 19,90 | 19,31 | 291.055.399 | 15.075.272 |
|
KCAER
|
11,98 | 11,98 | 11,99 | 2,48% | 11,69 | 12,07 | 11,95 | 279.766.140 | 23.419.031 |
|
KLKIM
|
42,50 | 42,50 | 42,52 | -0,47% | 42,08 | 43,28 | 42,64 | 88.598.009 | 2.077.847 |
|
KLMSN
|
31,64 | 31,62 | 31,64 | -0,19% | 31,40 | 32,46 | 31,94 | 61.217.432 | 1.916.755 |
|
KLSER
|
29,98 | 29,96 | 29,98 | 3,24% | 29,08 | 30,20 | 29,56 | 131.714.768 | 4.455.361 |
|
KLSYN
|
8,84 | 8,84 | 8,87 | 0,45% | 8,79 | 9,24 | 8,94 | 135.901.375 | 15.204.426 |
|
KMPUR
|
16,22 | 16,21 | 16,22 | 1,69% | 16,01 | 16,34 | 16,21 | 48.942.055 | 3.020.230 |
|
KNFRT
|
12,81 | 12,81 | 12,82 | -1,31% | 12,75 | 13,05 | 12,87 | 41.810.673 | 3.248.989 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | -0,72% | 2,74 | 2,82 | 2,77 | 109.240.675 | 39.425.110 |
|
KONKA
|
16,35 | 16,34 | 16,35 | -1,92% | 16,30 | 16,65 | 16,48 | 47.195.060 | 2.864.583 |
|
KONYA
|
4.597,50 | 4.597,50 | 4.600,00 | 0,71% | 4.552,50 | 4.620,00 | 4.583,88 | 74.300.135 | 16.209 |
|
KOPOL
|
6,58 | 6,58 | 6,60 | 2,81% | 6,20 | 6,81 | 6,54 | 370.780.761 | 56.672.713 |
|
KORDS
|
56,50 | 56,50 | 56,55 | -0,79% | 55,65 | 58,00 | 56,40 | 44.407.580 | 787.404 |
|
KRDMA
|
29,62 | 29,60 | 29,62 | -1,79% | 29,60 | 30,76 | 29,97 | 111.304.913 | 3.714.033 |
|
KRDMB
|
34,28 | 34,28 | 34,34 | -5,67% | 33,60 | 36,56 | 35,45 | 90.880.145 | 2.563.608 |
|
KRDMD
|
31,50 | 31,48 | 31,50 | 0,25% | 31,02 | 32,00 | 31,53 | 2.267.671.964 | 71.917.239 |
|
KRPLS
|
9,36 | 9,34 | 9,37 | 3,77% | 9,02 | 9,37 | 9,18 | 38.606.295 | 4.204.509 |
|
KRSTL
|
12,24 | 12,24 | 12,28 | -1,29% | 12,20 | 12,50 | 12,30 | 46.817.875 | 3.805.093 |
|
KRTEK
|
27,14 | 27,14 | 27,16 | -0,66% | 27,00 | 27,58 | 27,21 | 9.340.091 | 343.216 |
|
KRVGD
|
3,10 | 3,10 | 3,11 | 0,65% | 3,04 | 3,13 | 3,09 | 26.616.610 | 8.621.397 |
|
KTSKR
|
79,00 | 78,90 | 79,00 | 1,02% | 78,15 | 80,45 | 78,97 | 54.946.266 | 695.763 |
|
KUTPO
|
112,40 | 112,40 | 112,50 | -0,35% | 112,00 | 113,70 | 112,88 | 45.653.651 | 404.447 |
|
LILAK
|
33,12 | 33,12 | 33,14 | 2,60% | 32,30 | 33,42 | 32,85 | 390.238.099 | 11.880.214 |
|
LMKDC
|
31,88 | 31,86 | 31,88 | 0,00% | 31,74 | 32,56 | 32,10 | 111.069.975 | 3.460.054 |
|
LUKSK
|
110,60 | 110,60 | 110,90 | 0,27% | 109,80 | 111,40 | 110,61 | 14.295.536 | 129.241 |
|
MAKIM
|
16,87 | 16,87 | 16,89 | 1,38% | 16,58 | 16,92 | 16,79 | 20.771.543 | 1.237.436 |
|
MAKTK
|
17,26 | 17,25 | 17,28 | 1,23% | 16,73 | 17,30 | 17,03 | 100.511.339 | 5.902.415 |
|
MARBL
|
13,65 | 13,64 | 13,65 | 0,00% | 13,59 | 13,81 | 13,69 | 37.902.365 | 2.769.059 |
|
MARMR
|
2,91 | 2,91 | 2,92 | -3,96% | 2,89 | 3,14 | 3,01 | 974.887.816 | 324.429.577 |
|
MEDTR
|
30,30 | 30,28 | 30,30 | 0,66% | 30,06 | 30,38 | 30,26 | 17.845.130 | 589.691 |
|
MEGMT
|
66,65 | 66,60 | 66,65 | -1,55% | 66,30 | 69,10 | 67,44 | 608.898.779 | 9.028.219 |
|
MEKAG
|
5,06 | 5,05 | 5,06 | -1,75% | 5,06 | 5,16 | 5,10 | 64.571.972 | 12.672.115 |
|
MERCN
|
19,59 | 19,59 | 19,60 | -3,02% | 19,31 | 20,38 | 19,71 | 272.039.636 | 13.804.866 |
|
MERKO
|
16,71 | 16,71 | 16,72 | -1,71% | 16,58 | 17,02 | 16,75 | 152.690.057 | 9.114.434 |
|
MEYSU
|
13,67 | 13,66 | 13,67 | -2,50% | 13,51 | 14,06 | 13,76 | 502.780.450 | 36.535.439 |
|
MNDRS
|
15,54 | 15,53 | 15,54 | 0,39% | 15,42 | 15,66 | 15,54 | 46.472.417 | 2.990.958 |
|
MNDTR
|
6,85 | 6,85 | 6,87 | 0,15% | 6,80 | 6,89 | 6,85 | 16.359.338 | 2.388.160 |
|
MRSHL
|
1.601,00 | 1.601,00 | 1.606,00 | 0,95% | 1.580,00 | 1.670,00 | 1.615,75 | 83.708.597 | 51.808 |
|
NIBAS
|
5,03 | 5,03 | 5,04 | 3,29% | 4,84 | 5,35 | 5,12 | 516.724.198 | 100.882.225 |
|
NUHCM
|
242,70 | 242,70 | 243,50 | -0,37% | 241,60 | 247,50 | 244,41 | 30.811.777 | 126.067 |
|
OBAMS
|
8,68 | 8,67 | 8,68 | 6,90% | 8,07 | 8,84 | 8,51 | 1.263.269.768 | 148.367.341 |
|
OFSYM
|
74,15 | 74,05 | 74,15 | 0,14% | 73,65 | 75,20 | 74,41 | 68.162.209 | 916.000 |
|
ONCSM
|
320,00 | 320,00 | 320,75 | 0,63% | 318,50 | 335,50 | 325,33 | 490.250.934 | 1.506.934 |
|
ORCAY
|
3,82 | 3,81 | 3,82 | -0,78% | 3,78 | 3,86 | 3,81 | 12.345.457 | 3.239.996 |
|
OTKAR
|
469,00 | 469,00 | 469,25 | 1,96% | 458,50 | 470,75 | 465,82 | 571.568.065 | 1.227.006 |
|
OYAKC
|
27,42 | 27,42 | 27,44 | 0,73% | 26,94 | 28,04 | 27,54 | 1.387.992.978 | 50.405.761 |
|
OYLUM
|
8,45 | 8,44 | 8,45 | 0,36% | 8,31 | 8,50 | 8,41 | 6.905.667 | 821.259 |
|
OZATD
|
170,10 | 170,00 | 170,10 | -2,91% | 170,10 | 179,10 | 174,45 | 328.189.899 | 1.881.298 |
|
OZRDN
|
20,86 | 20,86 | - | 9,96% | 18,21 | 20,86 | 20,22 | 45.718.861 | 2.261.669 |
|
OZSUB
|
20,70 | 20,66 | 20,70 | -0,77% | 20,54 | 21,06 | 20,81 | 33.281.075 | 1.599.089 |
|
OZYSR
|
53,80 | 53,80 | 53,90 | -0,46% | 52,55 | 54,50 | 53,91 | 46.024.546 | 853.756 |
|
PARSN
|
102,30 | 102,30 | 102,40 | -0,10% | 101,70 | 103,60 | 102,48 | 32.108.033 | 313.314 |
|
PENGD
|
9,25 | 9,25 | 9,26 | 1,09% | 9,10 | 9,35 | 9,25 | 60.562.875 | 6.544.389 |
|
PETKM
|
19,16 | 19,15 | 19,16 | -0,26% | 18,91 | 19,31 | 19,12 | 1.499.559.826 | 78.446.286 |
|
PETUN
|
13,16 | 13,15 | 13,16 | -0,30% | 13,00 | 13,27 | 13,12 | 24.386.080 | 1.858.181 |
|
PINSU
|
11,40 | 11,39 | 11,40 | -0,18% | 11,36 | 11,47 | 11,41 | 32.230.949 | 2.824.004 |
|
PNLSN
|
43,04 | 43,04 | 43,08 | -0,28% | 42,70 | 43,66 | 43,07 | 35.954.078 | 834.709 |
|
PNSUT
|
12,59 | 12,59 | 12,62 | -0,47% | 12,55 | 12,76 | 12,62 | 25.693.055 | 2.035.801 |
|
POLTK
|
6.305,00 | 6.305,00 | 6.310,00 | -0,32% | 6.247,50 | 6.375,00 | 6.303,67 | 84.217.078 | 13.360 |
|
PRKAB
|
55,10 | 55,10 | 55,20 | -5,33% | 54,40 | 58,45 | 56,39 | 325.623.211 | 5.774.801 |
|
PRKME
|
20,96 | 20,96 | 21,00 | -0,76% | 20,80 | 21,20 | 20,98 | 47.270.283 | 2.253.354 |
|
PRZMA
|
11,14 | 11,12 | 11,14 | -0,62% | 10,93 | 11,40 | 11,12 | 10.575.949 | 951.295 |
|
QUAGR
|
3,39 | 3,39 | - | 9,71% | 3,08 | 3,39 | 3,31 | 1.349.989.796 | 407.724.951 |
|
RNPOL
|
48,00 | 47,94 | 48,00 | -3,42% | 47,00 | 49,34 | 47,98 | 17.233.740 | 359.199 |
|
RODRG
|
21,98 | 21,96 | 21,98 | -1,08% | 21,80 | 22,42 | 22,08 | 10.560.079 | 478.200 |
|
RTALB
|
4,07 | 4,06 | 4,07 | 0,00% | 3,99 | 4,10 | 4,05 | 106.110.932 | 26.178.167 |
|
RUBNS
|
34,58 | 34,50 | 34,58 | 5,43% | 31,50 | 35,18 | 33,71 | 273.092.727 | 8.100.844 |
|
RUZYE
|
12,98 | 12,98 | 12,99 | -0,23% | 12,72 | 13,34 | 13,05 | 186.825.552 | 14.318.704 |
|
SAFKR
|
27,72 | 27,70 | 27,72 | -2,46% | 27,72 | 28,48 | 28,05 | 164.232.795 | 5.855.643 |
|
SAMAT
|
6,25 | 6,20 | 6,25 | -1,11% | 6,18 | 6,40 | 6,25 | 10.152.037 | 1.624.168 |
|
SANFM
|
7,22 | 7,22 | 7,23 | -2,83% | 7,19 | 7,44 | 7,29 | 66.252.834 | 9.091.422 |
|
SARKY
|
38,10 | 38,10 | 38,12 | -5,08% | 37,54 | 39,50 | 38,22 | 1.080.464.104 | 28.272.240 |
|
SASA
|
2,70 | 2,70 | 2,71 | -0,37% | 2,68 | 2,75 | 2,71 | 7.557.344.269 | 2.784.333.412 |
|
SAYAS
|
45,56 | 45,54 | 45,56 | -0,22% | 44,52 | 47,00 | 45,61 | 109.946.127 | 2.410.376 |
|
SEGMN
|
47,84 | 47,82 | 47,84 | -2,33% | 47,80 | 50,10 | 49,07 | 238.200.675 | 4.854.497 |
|
SEKUR
|
5,00 | 5,00 | 5,11 | -2,34% | 4,94 | 5,21 | 5,07 | 10.457.302 | 2.061.180 |
|
SELVA
|
2,45 | 2,45 | 2,46 | -2,78% | 2,42 | 2,50 | 2,45 | 243.815.776 | 99.642.279 |
|
SERNT
|
8,68 | 8,68 | 8,69 | -0,57% | 8,63 | 8,99 | 8,78 | 78.223.187 | 8.910.550 |
|
SEYKM
|
5,48 | 5,48 | 5,50 | 0,00% | 5,30 | 5,63 | 5,44 | 12.458.664 | 2.291.166 |
|
SILVR
|
2,85 | 2,84 | 2,85 | -0,35% | 2,84 | 2,90 | 2,87 | 8.580.599 | 2.993.486 |
|
SKTAS
|
4,00 | 4,00 | 4,01 | 2,30% | 3,86 | 4,10 | 3,98 | 73.704.525 | 18.544.222 |
|
SNICA
|
4,56 | 4,56 | 4,57 | -3,18% | 4,55 | 4,74 | 4,62 | 94.922.251 | 20.534.471 |
|
SOKE
|
13,16 | 13,15 | 13,16 | -0,30% | 13,10 | 13,25 | 13,16 | 16.943.445 | 1.287.115 |
|
SUNTK
|
39,86 | 39,86 | 39,90 | -0,25% | 39,60 | 40,16 | 39,91 | 32.025.587 | 802.532 |
|
TARKM
|
415,00 | 415,00 | 415,25 | -2,81% | 412,75 | 431,25 | 417,85 | 80.946.340 | 193.719 |
|
TATGD
|
15,31 | 15,31 | 15,32 | 6,17% | 14,34 | 15,31 | 14,88 | 85.357.854 | 5.734.957 |
|
TBORG
|
177,60 | 177,60 | 177,70 | -0,95% | 177,00 | 181,40 | 178,65 | 57.366.260 | 321.117 |
|
TCKRC
|
87,85 | 87,85 | 87,90 | -0,73% | 87,15 | 90,60 | 88,51 | 127.335.290 | 1.438.647 |
|
TEZOL
|
14,09 | 14,08 | 14,09 | -0,56% | 14,00 | 14,24 | 14,12 | 62.882.875 | 4.453.053 |
|
TMPOL
|
437,75 | 437,50 | 437,75 | -0,51% | 431,50 | 445,00 | 436,98 | 115.718.704 | 264.814 |
|
TMSN
|
119,10 | 119,10 | 119,20 | 1,62% | 117,00 | 122,40 | 119,42 | 226.444.073 | 1.896.187 |
|
TOASO
|
338,50 | 337,00 | 338,50 | 2,42% | 328,00 | 338,50 | 332,97 | 1.398.385.919 | 4.199.745 |
|
TRALT
|
52,65 | 52,65 | 52,75 | -1,22% | 52,15 | 54,75 | 53,56 | 5.857.050.871 | 109.362.996 |
|
TRENJ
|
107,60 | 107,60 | 107,70 | -0,46% | 106,20 | 111,00 | 108,77 | 276.160.584 | 2.539.041 |
|
TRILC
|
19,89 | 19,89 | 19,90 | 6,48% | 18,66 | 19,89 | 19,34 | 185.100.538 | 9.571.183 |
|
TRMET
|
140,10 | 140,00 | 140,10 | 0,36% | 135,10 | 141,60 | 139,44 | 782.335.557 | 5.610.747 |
|
TTRAK
|
557,50 | 557,00 | 557,50 | -0,45% | 553,50 | 567,50 | 558,90 | 204.349.437 | 365.625 |
|
TUCLK
|
5,15 | 5,15 | 5,16 | -1,90% | 5,14 | 5,27 | 5,19 | 96.155.866 | 18.533.611 |
|
TUKAS
|
2,92 | 2,91 | 2,92 | 2,10% | 2,86 | 2,92 | 2,90 | 599.261.650 | 206.785.173 |
|
TUPRS
|
221,60 | 221,60 | 221,80 | -0,76% | 220,60 | 226,10 | 222,96 | 5.712.704.890 | 25.622.347 |
|
ULKER
|
137,50 | 137,40 | 137,50 | -1,15% | 136,10 | 141,70 | 138,29 | 1.002.362.186 | 7.248.230 |
|
ULUSE
|
199,90 | 199,70 | 199,90 | -0,15% | 197,50 | 204,50 | 200,56 | 30.534.139 | 152.245 |
|
ULUUN
|
7,57 | 7,56 | 7,57 | 0,80% | 7,48 | 7,57 | 7,54 | 30.384.676 | 4.030.357 |
|
USAK
|
1,86 | 1,86 | 1,87 | 0,00% | 1,83 | 1,90 | 1,86 | 485.639.432 | 260.661.667 |
|
VANGD
|
70,80 | 70,65 | 70,80 | 2,61% | 66,45 | 73,00 | 70,05 | 57.721.404 | 823.958 |
|
VESBE
|
8,59 | 8,59 | 8,61 | -0,46% | 8,50 | 8,71 | 8,61 | 93.401.817 | 10.853.777 |
|
VESTL
|
32,50 | 32,48 | 32,50 | -0,43% | 32,30 | 33,08 | 32,63 | 150.296.644 | 4.606.514 |
|
VKING
|
32,54 | 32,54 | 32,60 | -0,37% | 32,32 | 33,26 | 32,76 | 17.282.906 | 527.558 |
|
VSNMD
|
91,90 | 91,90 | 91,95 | -1,08% | 91,35 | 93,25 | 92,41 | 176.397.354 | 1.908.967 |
|
YAPRK
|
323,75 | 323,75 | - | 9,93% | 300,00 | 323,75 | 318,02 | 290.275.947 | 912.757 |
|
YATAS
|
46,58 | 46,54 | 46,58 | -0,34% | 46,40 | 47,10 | 46,73 | 37.270.406 | 797.586 |
|
YIGIT
|
26,06 | 26,04 | 26,06 | -0,08% | 25,74 | 26,24 | 26,02 | 77.295.296 | 2.971.151 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,25 | 3,32 | 3,29 | 40.111.650 | 12.203.310 |
|
YUNSA
|
10,08 | 10,08 | 10,10 | -2,04% | 10,08 | 10,38 | 10,21 | 74.931.271 | 7.335.903 |
|
YYLGD
|
14,08 | 14,08 | 14,09 | 0,57% | 14,00 | 14,33 | 14,16 | 192.840.900 | 13.619.772 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
