SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
83,40 | 83,40 | 85,25 | -3,58% | 83,40 | 86,55 | 84,73 | 4.162.620 | 49.129 |
|
ADEL
|
24,34 | 24,34 | 24,46 | -0,08% | 23,76 | 24,80 | 24,16 | 22.257.364 | 921.248 |
|
AEFES
|
18,24 | 18,23 | 18,24 | -1,41% | 18,20 | 18,46 | 18,31 | 357.410.242 | 19.515.903 |
|
AFYON
|
11,56 | 11,56 | 11,60 | -7,15% | 11,51 | 12,40 | 11,72 | 39.989.143 | 3.413.396 |
|
AGROT
|
1,28 | 1,28 | 1,30 | -3,76% | 1,28 | 1,34 | 1,30 | 14.484.191 | 11.149.624 |
|
AKCNS
|
199,60 | 199,60 | 199,90 | -3,71% | 199,60 | 213,00 | 203,47 | 137.428.750 | 675.411 |
|
AKHAN
|
30,00 | 30,00 | 30,10 | -1,57% | 29,60 | 30,80 | 30,10 | 38.592.457 | 1.282.334 |
|
AKSA
|
10,18 | 10,18 | 10,19 | -1,36% | 10,18 | 10,32 | 10,25 | 132.245.727 | 12.907.798 |
|
ALBTN
|
19,99 | 19,99 | 20,08 | -4,90% | 19,99 | 21,20 | 20,65 | 56.181.104 | 2.720.575 |
|
ALCAR
|
621,50 | 621,50 | - | 10,00% | 556,50 | 621,50 | 610,69 | 26.370.708 | 43.182 |
|
ALKA
|
5,72 | 5,71 | 5,72 | -1,55% | 5,70 | 5,80 | 5,72 | 4.054.166 | 708.390 |
|
ALKIM
|
11,23 | 11,23 | 11,26 | -0,44% | 11,10 | 11,38 | 11,27 | 7.238.336 | 642.319 |
|
ALKLC
|
57,20 | - | 57,20 | -9,99% | 57,20 | 57,20 | 57,20 | 1.982.438 | 34.658 |
|
ANGEN
|
7,28 | 7,27 | 7,28 | -4,08% | 7,28 | 7,54 | 7,36 | 14.118.112 | 1.917.475 |
|
ARCLK
|
76,55 | 76,50 | 76,55 | -2,36% | 76,15 | 78,60 | 76,84 | 155.961.144 | 2.029.769 |
|
ARMGD
|
133,00 | 132,90 | 133,00 | 3,50% | 123,20 | 136,00 | 128,94 | 225.325.896 | 1.747.548 |
|
ARTMS
|
32,48 | 32,48 | 32,56 | 0,12% | 31,90 | 34,94 | 33,30 | 45.477.661 | 1.365.893 |
|
ASTOR
|
193,00 | 193,00 | 193,90 | -1,53% | 190,80 | 199,20 | 195,17 | 5.397.054.918 | 27.653.508 |
|
ASUZU
|
41,24 | 41,24 | 41,34 | -1,81% | 41,20 | 42,00 | 41,49 | 3.029.166 | 73.019 |
|
ATAKP
|
32,58 | 32,46 | 32,58 | -1,09% | 31,80 | 33,34 | 32,59 | 9.253.531 | 283.979 |
|
AVOD
|
2,61 | 2,61 | 2,63 | -4,74% | 2,61 | 2,78 | 2,68 | 6.065.049 | 2.261.805 |
|
AYGAZ
|
291,50 | 291,50 | 291,75 | -0,85% | 290,25 | 294,50 | 292,69 | 113.943.400 | 389.301 |
|
BAGFS
|
21,08 | 21,04 | 21,08 | -1,77% | 20,90 | 21,82 | 21,15 | 9.227.911 | 436.321 |
|
BAHKM
|
153,00 | 152,80 | 153,00 | 1,32% | 151,00 | 158,80 | 155,00 | 273.543.798 | 1.764.813 |
|
BAKAB
|
28,58 | 28,58 | 28,60 | -3,05% | 28,28 | 29,68 | 28,93 | 6.149.080 | 212.561 |
|
BALSU
|
8,63 | 8,62 | 8,63 | -6,70% | 8,63 | 9,20 | 8,90 | 284.217.728 | 31.923.017 |
|
BANVT
|
127,70 | 127,70 | 128,50 | -4,77% | 127,40 | 134,00 | 129,08 | 19.959.404 | 154.632 |
|
BAYRK
|
2,91 | 2,90 | 2,91 | -7,32% | 2,83 | 3,43 | 3,02 | 51.181.691 | 16.957.457 |
|
BESLR
|
10,82 | 10,82 | 10,85 | -1,73% | 10,76 | 11,00 | 10,85 | 11.721.272 | 1.079.979 |
|
BETAE
|
52,30 | 52,25 | 52,30 | -6,94% | 51,90 | 56,20 | 53,32 | 224.354.773 | 4.207.548 |
|
BFREN
|
101,20 | 101,10 | 101,20 | -1,75% | 100,10 | 102,70 | 101,22 | 7.936.755 | 78.411 |
|
BIENY
|
13,45 | 13,38 | 13,45 | -3,93% | 12,96 | 14,00 | 13,30 | 36.705.574 | 2.760.388 |
|
BLCYT
|
1,61 | 1,60 | 1,61 | -4,17% | 1,60 | 1,69 | 1,63 | 32.757.317 | 20.086.231 |
|
BLUME
|
31,58 | 31,50 | 31,58 | -1,93% | 31,26 | 32,38 | 31,63 | 17.757.092 | 561.392 |
|
BMSCH
|
8,95 | 8,95 | 9,01 | -1,65% | 8,65 | 9,22 | 9,02 | 13.816.877 | 1.532.717 |
|
BMSTL
|
38,22 | 38,20 | 38,22 | -1,55% | 37,84 | 39,50 | 38,66 | 68.521.862 | 1.772.422 |
|
BNTAS
|
5,17 | 5,16 | 5,17 | -1,34% | 5,14 | 5,23 | 5,17 | 8.928.173 | 1.726.253 |
|
BOBET
|
14,51 | 14,51 | 14,56 | -4,16% | 14,48 | 15,17 | 14,68 | 24.256.503 | 1.652.428 |
|
BORSK
|
5,28 | 5,27 | 5,28 | -2,58% | 5,24 | 5,45 | 5,31 | 10.484.019 | 1.974.637 |
|
BOSSA
|
5,28 | 5,28 | 5,29 | -3,30% | 5,20 | 5,46 | 5,31 | 2.401.483 | 452.191 |
|
BRISA
|
69,50 | 69,50 | 70,00 | -0,79% | 69,05 | 72,95 | 69,79 | 8.561.402 | 122.682 |
|
BRKSN
|
5,86 | 5,75 | 5,86 | 0,34% | 5,64 | 5,92 | 5,76 | 2.727.399 | 473.780 |
|
BRSAN
|
661,50 | 661,50 | 662,50 | 0,23% | 647,00 | 669,50 | 661,06 | 725.706.714 | 1.097.797 |
|
BSOKE
|
5,91 | 5,91 | 5,94 | -1,50% | 5,75 | 6,28 | 6,05 | 191.846.447 | 31.692.401 |
|
BTCIM
|
1,93 | 1,92 | 1,93 | -1,03% | 1,90 | 2,01 | 1,95 | 441.972.868 | 226.474.171 |
|
BUCIM
|
4,82 | 4,81 | 4,82 | -2,03% | 4,82 | 4,95 | 4,86 | 5.271.736 | 1.083.927 |
|
BURCE
|
22,74 | 22,74 | 22,76 | -4,93% | 22,40 | 24,46 | 22,90 | 17.503.774 | 764.213 |
|
BURVA
|
403,25 | - | 403,25 | -9,99% | 403,25 | 420,75 | 406,10 | 5.563.625 | 13.700 |
|
BVSAN
|
64,00 | 64,00 | 64,45 | -6,84% | 64,00 | 69,40 | 66,04 | 26.307.550 | 398.375 |
|
CCOLA
|
81,05 | 81,00 | 81,05 | -3,11% | 80,00 | 84,55 | 81,15 | 602.133.359 | 7.419.763 |
|
CELHA
|
31,48 | 31,48 | 31,50 | 3,55% | 28,82 | 31,74 | 30,36 | 113.789.279 | 3.747.728 |
|
CEMAS
|
2,98 | 2,97 | 2,98 | -1,65% | 2,97 | 3,03 | 3,00 | 14.599.788 | 4.872.596 |
|
CEMTS
|
7,39 | 7,37 | 7,39 | -1,99% | 7,30 | 7,59 | 7,41 | 6.512.464 | 878.677 |
|
CEMZY
|
6,70 | 6,69 | 6,70 | 0,15% | 6,45 | 7,00 | 6,67 | 209.842.917 | 31.444.942 |
|
CGCAM
|
18,22 | 18,21 | 18,22 | -4,71% | 18,20 | 19,30 | 18,50 | 23.788.344 | 1.285.584 |
|
CIMSA
|
40,28 | 40,26 | 40,28 | 0,75% | 39,42 | 40,66 | 40,04 | 232.972.779 | 5.818.302 |
|
CMBTN
|
1.183,00 | 1.183,00 | 1.184,00 | -1,66% | 1.172,00 | 1.203,00 | 1.184,64 | 9.903.547 | 8.360 |
|
CUSAN
|
18,70 | 18,60 | 18,70 | -4,10% | 18,00 | 19,50 | 18,96 | 10.981.406 | 579.263 |
|
CVKMD
|
12,12 | 12,11 | 12,12 | -6,19% | 12,08 | 12,92 | 12,43 | 425.632.955 | 34.231.575 |
|
DARDL
|
1,10 | 1,10 | 1,11 | -0,90% | 1,10 | 1,13 | 1,11 | 7.642.963 | 6.889.179 |
|
DERIM
|
23,62 | 23,62 | 24,12 | -6,79% | 23,62 | 25,60 | 24,35 | 3.371.879 | 138.478 |
|
DESA
|
8,12 | 8,12 | 8,15 | -4,36% | 8,06 | 8,48 | 8,21 | 11.730.702 | 1.429.513 |
|
DEVA
|
79,20 | 79,20 | 79,35 | -2,16% | 78,55 | 80,80 | 79,15 | 28.283.680 | 357.364 |
|
DGNMO
|
4,71 | 4,71 | - | 9,79% | 4,30 | 4,71 | 4,57 | 42.875.456 | 9.384.819 |
|
DITAS
|
8,05 | 8,04 | 8,05 | -5,29% | 8,05 | 8,52 | 8,21 | 10.944.041 | 1.333.443 |
|
DMRGD
|
6,60 | 6,60 | 6,61 | 1,07% | 5,89 | 7,08 | 6,63 | 581.594.028 | 87.695.334 |
|
DMSAS
|
6,46 | 6,42 | 6,46 | -3,87% | 6,39 | 6,72 | 6,49 | 12.586.354 | 1.938.184 |
|
DNISI
|
3,84 | 3,84 | 3,88 | -4,00% | 3,82 | 3,99 | 3,89 | 7.022.521 | 1.805.340 |
|
DOFER
|
20,62 | 20,62 | 20,68 | -4,63% | 20,24 | 22,30 | 20,90 | 4.838.038 | 231.467 |
|
DOGUB
|
17,00 | 16,99 | 17,00 | -4,49% | 17,00 | 18,49 | 17,64 | 7.619.872 | 431.867 |
|
DOKTA
|
15,05 | 15,05 | 15,21 | 0,47% | 14,99 | 15,68 | 15,27 | 2.228.838 | 145.980 |
|
DURDO
|
7,01 | 7,01 | - | 9,87% | 6,30 | 7,01 | 6,84 | 113.163.520 | 16.535.685 |
|
DURKN
|
9,76 | 9,76 | 9,80 | -4,22% | 9,68 | 10,20 | 9,86 | 17.997.288 | 1.825.500 |
|
DYOBY
|
9,79 | 9,78 | 9,79 | -2,20% | 9,78 | 10,01 | 9,85 | 4.020.951 | 408.216 |
|
EFOR
|
18,40 | 18,38 | 18,40 | 4,13% | 17,75 | 18,75 | 18,33 | 412.620.931 | 22.513.476 |
|
EGEEN
|
4.750,00 | 4.750,00 | 4.752,50 | -3,46% | 4.730,00 | 4.920,00 | 4.813,42 | 106.785.690 | 22.185 |
|
EGGUB
|
91,55 | 91,50 | 91,55 | -2,24% | 91,50 | 93,05 | 91,95 | 19.645.832 | 213.669 |
|
EGPRO
|
31,12 | 31,12 | 31,22 | -1,71% | 31,08 | 31,76 | 31,26 | 15.044.121 | 481.213 |
|
EGSER
|
2,50 | 2,50 | 2,51 | 2,88% | 2,37 | 2,67 | 2,57 | 16.047.616 | 6.238.696 |
|
EKDMR
|
26,98 | 26,98 | 27,00 | -3,99% | 26,98 | 28,10 | 27,45 | 83.721.356 | 3.049.839 |
|
EKOS
|
3,03 | 3,02 | 3,03 | -3,81% | 3,00 | 3,24 | 3,05 | 19.293.026 | 6.316.324 |
|
EKSUN
|
4,16 | 4,15 | 4,16 | -3,48% | 4,15 | 4,39 | 4,22 | 6.956.027 | 1.648.971 |
|
ELITE
|
19,29 | 19,26 | 19,29 | -1,63% | 19,00 | 19,81 | 19,46 | 10.077.822 | 517.839 |
|
EMKEL
|
6,84 | - | 6,84 | -10,00% | 6,84 | 7,35 | 6,97 | 68.302.784 | 9.798.722 |
|
ENSRI
|
2,82 | 2,82 | 2,83 | -2,42% | 2,82 | 2,96 | 2,86 | 14.056.629 | 4.909.794 |
|
EPLAS
|
5,31 | 5,25 | 5,31 | 1,72% | 5,11 | 5,31 | 5,21 | 8.867.518 | 1.703.393 |
|
ERBOS
|
108,50 | 108,50 | 110,00 | -3,64% | 108,00 | 113,10 | 110,21 | 3.664.976 | 33.256 |
|
ERCB
|
40,00 | 40,00 | 40,34 | -2,96% | 37,92 | 45,00 | 42,17 | 265.563.456 | 6.297.378 |
|
EREGL
|
37,10 | 37,10 | 37,12 | -0,43% | 36,84 | 37,72 | 37,33 | 2.218.574.580 | 59.425.579 |
|
ERSU
|
18,80 | 18,78 | 18,80 | -2,44% | 18,31 | 19,66 | 19,18 | 6.776.895 | 353.338 |
|
EUPWR
|
46,16 | 46,14 | 46,16 | -3,83% | 45,28 | 48,60 | 46,75 | 947.247.961 | 20.263.724 |
|
EUREN
|
2,61 | 2,60 | 2,61 | -2,97% | 2,60 | 2,68 | 2,63 | 27.817.270 | 10.573.541 |
|
FADE
|
11,03 | 11,03 | 11,05 | -3,84% | 11,02 | 11,50 | 11,22 | 8.442.903 | 752.224 |
|
FMIZP
|
242,30 | 242,30 | 242,80 | -4,23% | 240,00 | 255,50 | 245,01 | 11.925.861 | 48.676 |
|
FORMT
|
0,92 | 0,91 | 0,92 | -2,13% | 0,90 | 0,93 | 0,92 | 9.737.265 | 10.589.199 |
|
FRIGO
|
2,28 | 2,26 | 2,28 | 2,24% | 2,19 | 2,28 | 2,23 | 83.602.636 | 37.455.409 |
|
FRMPL
|
21,44 | 21,42 | 21,62 | -3,07% | 21,44 | 22,10 | 21,63 | 14.229.924 | 657.898 |
|
FROTO
|
71,85 | 71,85 | 71,90 | -1,10% | 71,70 | 72,90 | 72,18 | 1.070.658.613 | 14.832.412 |
|
GEDZA
|
20,72 | 20,72 | 20,74 | -3,09% | 20,60 | 21,40 | 20,79 | 4.228.895 | 203.429 |
|
GENKM
|
7,12 | 7,11 | 7,12 | -4,43% | 7,08 | 7,45 | 7,22 | 25.193.860 | 3.488.525 |
|
GENTS
|
3,81 | 3,80 | 3,81 | -3,54% | 3,81 | 3,95 | 3,85 | 14.918.162 | 3.877.147 |
|
GEREL
|
28,64 | 28,58 | 28,64 | 6,79% | 25,70 | 29,42 | 27,82 | 396.811.647 | 14.263.448 |
|
GIPTA
|
27,50 | 27,50 | 27,62 | -2,20% | 27,38 | 28,18 | 27,70 | 34.899.996 | 1.259.831 |
|
GOKNR
|
13,67 | 13,65 | 13,67 | -2,01% | 13,63 | 14,00 | 13,80 | 19.293.837 | 1.397.988 |
|
GOLDA
|
7,63 | 7,62 | 7,63 | -3,30% | 7,60 | 7,89 | 7,69 | 20.896.916 | 2.719.172 |
|
GOLTS
|
241,00 | 240,90 | 241,00 | -2,07% | 241,00 | 246,00 | 242,14 | 13.111.370 | 54.147 |
|
GOODY
|
2,05 | 2,05 | 2,06 | -2,38% | 2,04 | 2,11 | 2,07 | 10.458.916 | 5.046.389 |
|
GUBRF
|
391,00 | 390,75 | 391,00 | -2,62% | 390,00 | 401,00 | 395,11 | 588.152.625 | 1.488.601 |
|
GUNDG
|
81,20 | - | 81,20 | -9,98% | 81,20 | 89,95 | 82,66 | 22.829.439 | 276.196 |
|
HATEK
|
7,43 | 7,42 | 7,43 | -7,59% | 7,32 | 7,95 | 7,62 | 5.125.817 | 673.051 |
|
HATSN
|
26,34 | 26,34 | 26,36 | -5,59% | 26,34 | 29,00 | 26,95 | 52.475.414 | 1.946.913 |
|
HEKTS
|
2,11 | 2,11 | 2,12 | -1,40% | 2,11 | 2,22 | 2,16 | 499.169.791 | 231.323.703 |
|
HKTM
|
11,11 | 11,11 | 11,13 | -5,20% | 11,07 | 11,69 | 11,33 | 16.010.368 | 1.412.951 |
|
IHEVA
|
1,52 | 1,51 | 1,52 | -2,56% | 1,49 | 1,58 | 1,51 | 971.219 | 641.434 |
|
IMASM
|
1,51 | 1,51 | 1,53 | -2,58% | 1,51 | 1,55 | 1,53 | 7.846.167 | 5.144.810 |
|
ISDMR
|
61,35 | 61,30 | 61,35 | -1,68% | 60,90 | 62,80 | 61,74 | 99.551.008 | 1.612.390 |
|
ISKPL
|
3,14 | 3,14 | 3,15 | -1,26% | 3,00 | 3,34 | 3,17 | 131.260.545 | 41.371.784 |
|
ISSEN
|
5,49 | 5,49 | 5,52 | -1,26% | 5,46 | 5,60 | 5,52 | 1.955.198 | 354.321 |
|
ISVEA
|
18,81 | - | 18,81 | -10,00% | 18,81 | 20,76 | 19,39 | 379.951.591 | 19.591.722 |
|
IZFAS
|
18,63 | 18,63 | - | 9,98% | 15,25 | 18,63 | 17,32 | 259.373.120 | 14.971.823 |
|
IZINV
|
30,20 | 30,02 | 30,20 | -0,46% | 29,38 | 30,50 | 29,97 | 4.236.938 | 141.391 |
|
IZMDC
|
6,23 | 6,20 | 6,23 | -2,04% | 6,10 | 6,40 | 6,21 | 65.013.118 | 10.475.005 |
|
JANTS
|
12,84 | 12,84 | 12,90 | -2,43% | 12,84 | 13,21 | 13,00 | 11.834.457 | 910.516 |
|
KAPLM
|
147,20 | 147,20 | 148,10 | -4,91% | 145,50 | 154,00 | 149,45 | 77.614.433 | 519.334 |
|
KARCL
|
41,98 | 41,90 | 41,98 | -1,22% | 38,26 | 45,80 | 41,99 | 1.932.791.019 | 46.031.438 |
|
KARSN
|
8,39 | 8,39 | 8,40 | -4,44% | 8,39 | 8,77 | 8,60 | 68.482.000 | 7.966.355 |
|
KARTN
|
110,00 | 109,90 | 110,00 | -3,51% | 109,30 | 115,80 | 111,83 | 178.587.314 | 1.596.929 |
|
KATMR
|
1,38 | 1,38 | 1,39 | -3,50% | 1,37 | 1,44 | 1,39 | 85.752.025 | 61.535.063 |
|
KAYSE
|
2,91 | 2,91 | 2,93 | -3,00% | 2,91 | 3,03 | 2,95 | 11.236.488 | 3.809.852 |
|
KBORU
|
10,65 | 10,65 | 10,70 | -3,09% | 10,33 | 10,97 | 10,52 | 86.691.172 | 8.242.632 |
|
KCAER
|
10,71 | 10,70 | 10,71 | -2,72% | 10,64 | 11,04 | 10,79 | 150.321.423 | 13.933.971 |
|
KLKIM
|
20,90 | 20,88 | 20,90 | -1,51% | 20,90 | 21,32 | 21,09 | 16.325.956 | 774.058 |
|
KLMSN
|
21,00 | 20,92 | 21,00 | -0,66% | 20,66 | 21,24 | 20,90 | 7.248.559 | 346.784 |
|
KLSER
|
18,44 | 18,44 | 18,50 | -2,07% | 18,44 | 18,90 | 18,57 | 8.874.713 | 477.991 |
|
KLSYN
|
14,48 | 14,48 | 14,49 | 1,33% | 14,10 | 14,75 | 14,29 | 18.964.716 | 1.327.020 |
|
KMPUR
|
13,78 | 13,78 | 13,89 | -2,06% | 13,77 | 14,24 | 13,91 | 10.172.302 | 731.420 |
|
KNFRT
|
9,33 | 9,32 | 9,33 | -4,31% | 9,31 | 9,92 | 9,51 | 45.513.108 | 4.788.545 |
|
KOCMT
|
2,61 | 2,61 | 2,64 | -9,06% | 2,59 | 2,95 | 2,69 | 280.790.011 | 104.499.512 |
|
KONKA
|
7,73 | 7,73 | 7,81 | -3,50% | 7,71 | 7,95 | 7,81 | 5.824.710 | 746.229 |
|
KONYA
|
3.380,00 | 3.380,00 | 3.385,00 | -2,31% | 3.375,00 | 3.465,00 | 3.394,37 | 25.257.495 | 7.441 |
|
KOPOL
|
3,00 | 3,00 | 3,01 | -3,54% | 2,99 | 3,09 | 3,03 | 12.518.196 | 4.126.807 |
|
KORDS
|
2,85 | 2,84 | 2,85 | -2,06% | 2,83 | 2,94 | 2,88 | 46.406.724 | 16.121.141 |
|
KPEKS
|
50,10 | 50,10 | 50,25 | -6,53% | 50,10 | 53,70 | 51,73 | 126.349.391 | 2.442.367 |
|
KRDMA
|
39,36 | 39,24 | 39,36 | -1,06% | 39,12 | 40,50 | 39,88 | 239.903.463 | 6.015.373 |
|
KRDMB
|
57,80 | 57,80 | 57,85 | -4,46% | 55,85 | 60,90 | 58,15 | 369.712.954 | 6.358.291 |
|
KRDMD
|
43,16 | 43,14 | 43,16 | -1,69% | 42,88 | 44,72 | 43,87 | 1.930.354.908 | 44.002.073 |
|
KRPLS
|
11,01 | 11,01 | 11,05 | -0,81% | 10,89 | 11,25 | 11,02 | 14.406.419 | 1.306.969 |
|
KRSTL
|
7,22 | 7,21 | 7,22 | -3,86% | 7,16 | 7,52 | 7,31 | 25.599.481 | 3.503.523 |
|
KRTEK
|
5,72 | 5,56 | 5,72 | -1,72% | 5,40 | 5,92 | 5,70 | 3.597.827 | 631.217 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,92% | 2,12 | 2,17 | 2,14 | 8.006.708 | 3.746.099 |
|
KTSKR
|
59,90 | 59,90 | 60,50 | -4,01% | 59,65 | 62,40 | 60,19 | 9.568.695 | 158.973 |
|
KUTPO
|
63,00 | 63,00 | 63,35 | -1,72% | 62,95 | 65,65 | 63,52 | 4.737.894 | 74.592 |
|
LILAK
|
23,64 | 23,64 | 23,66 | 0,51% | 23,32 | 25,50 | 24,51 | 248.693.973 | 10.145.303 |
|
LMKDC
|
22,92 | 22,92 | 23,00 | -2,47% | 22,92 | 23,50 | 23,18 | 37.937.745 | 1.636.634 |
|
LUKSK
|
59,70 | 59,65 | 59,70 | -6,57% | 59,70 | 66,20 | 62,52 | 29.441.094 | 470.945 |
|
MAKIM
|
12,42 | 12,40 | 12,42 | -3,80% | 12,38 | 12,91 | 12,64 | 8.033.272 | 635.685 |
|
MAKTK
|
6,16 | 6,16 | 6,20 | -3,75% | 6,16 | 6,40 | 6,24 | 9.225.515 | 1.478.254 |
|
MARBL
|
8,25 | 8,25 | 8,30 | -3,17% | 8,20 | 8,52 | 8,30 | 8.874.443 | 1.068.861 |
|
MARMR
|
1,40 | 1,40 | 1,41 | -4,11% | 1,40 | 1,47 | 1,43 | 44.540.404 | 31.254.284 |
|
MEDTR
|
18,57 | 18,57 | 18,58 | -3,03% | 18,57 | 19,25 | 18,80 | 1.499.268 | 79.770 |
|
MEGMT
|
3,39 | 3,38 | 3,39 | 1,80% | 3,18 | 3,48 | 3,33 | 114.951.096 | 34.523.442 |
|
MEKAG
|
1,86 | 1,85 | 1,86 | -3,63% | 1,85 | 1,95 | 1,88 | 5.470.085 | 2.913.167 |
|
MERCN
|
10,30 | 10,29 | 10,30 | -3,10% | 10,20 | 10,66 | 10,36 | 20.025.204 | 1.932.815 |
|
MERKO
|
0,96 | 0,95 | 0,96 | -2,04% | 0,94 | 0,98 | 0,95 | 8.669.028 | 9.092.335 |
|
MEYSU
|
7,75 | 7,74 | 7,75 | -1,65% | 7,70 | 7,99 | 7,82 | 49.353.287 | 6.315.288 |
|
MNDRS
|
9,05 | 9,03 | 9,05 | -1,84% | 9,00 | 9,22 | 9,10 | 9.001.517 | 988.764 |
|
MNDTR
|
3,87 | 3,87 | 3,90 | 0,00% | 3,82 | 4,01 | 3,92 | 6.949.770 | 1.772.243 |
|
MRSHL
|
1.255,00 | 1.255,00 | 1.259,00 | -1,65% | 1.234,00 | 1.305,00 | 1.264,38 | 23.979.016 | 18.965 |
|
NETGL
|
10,80 | 10,79 | 10,80 | -9,24% | 10,72 | 11,94 | 11,09 | 187.164.134 | 16.876.796 |
|
NIBAS
|
3,24 | 3,24 | - | 9,83% | 2,95 | 3,24 | 3,10 | 115.592.219 | 37.247.908 |
|
NUHCM
|
209,30 | 209,30 | 211,80 | -0,99% | 209,30 | 212,80 | 211,19 | 5.101.130 | 24.154 |
|
OBAMS
|
4,32 | 4,32 | 4,33 | 0,00% | 4,26 | 4,42 | 4,35 | 68.906.655 | 15.840.763 |
|
OFSYM
|
54,30 | 54,30 | 54,70 | 1,21% | 52,05 | 55,50 | 54,16 | 78.964.500 | 1.457.882 |
|
ONCSM
|
85,95 | 85,90 | 85,95 | -5,65% | 85,55 | 92,05 | 87,69 | 68.281.517 | 778.632 |
|
ORCAY
|
2,34 | 2,32 | 2,34 | -2,50% | 2,24 | 2,41 | 2,31 | 1.609.705 | 695.865 |
|
ORZAX
|
61,00 | 61,00 | 61,10 | -9,96% | 61,00 | 68,40 | 64,21 | 112.468.875 | 1.751.688 |
|
OTKAR
|
327,00 | 326,75 | 327,00 | -2,24% | 320,75 | 334,50 | 326,44 | 171.110.263 | 524.164 |
|
OYAKC
|
20,20 | 20,20 | 20,24 | -0,98% | 20,10 | 20,40 | 20,25 | 106.828.120 | 5.276.205 |
|
OYLUM
|
6,53 | 6,53 | 6,55 | -2,10% | 6,53 | 6,80 | 6,64 | 1.107.029 | 166.752 |
|
OZATD
|
548,50 | - | 548,50 | -9,93% | 548,50 | 548,50 | 548,50 | 44.429 | 81 |
|
OZRDN
|
11,62 | 11,62 | 11,80 | -9,22% | 11,52 | 12,29 | 11,76 | 6.164.974 | 524.126 |
|
OZSUB
|
36,98 | 36,96 | 36,98 | 0,00% | 36,32 | 37,20 | 36,74 | 20.472.644 | 557.179 |
|
OZYSR
|
11,66 | 11,59 | 11,66 | -1,19% | 11,53 | 11,81 | 11,64 | 9.624.662 | 826.748 |
|
PARSN
|
55,90 | 55,90 | 56,00 | -3,12% | 55,75 | 57,70 | 56,54 | 6.080.888 | 107.559 |
|
PENGD
|
7,17 | 7,06 | 7,17 | -0,42% | 6,91 | 7,26 | 7,07 | 8.280.541 | 1.171.841 |
|
PETKM
|
20,78 | 20,76 | 20,78 | -0,48% | 20,54 | 21,28 | 20,97 | 946.957.526 | 45.162.775 |
|
PETUN
|
9,45 | 9,42 | 9,45 | -2,58% | 9,35 | 9,70 | 9,47 | 14.106.237 | 1.490.428 |
|
PINSU
|
8,45 | 8,43 | 8,45 | -2,65% | 8,41 | 8,68 | 8,48 | 5.178.012 | 610.659 |
|
PNLSN
|
31,80 | 31,80 | 32,10 | -2,09% | 31,80 | 32,66 | 32,29 | 5.785.609 | 179.158 |
|
PNSUT
|
9,94 | 9,91 | 9,94 | -1,58% | 9,87 | 10,20 | 9,95 | 15.024.026 | 1.510.596 |
|
POLTK
|
3.540,00 | 3.540,00 | 3.547,50 | -8,05% | 3.515,00 | 4.195,00 | 3.822,44 | 103.825.213 | 27.162 |
|
PRKAB
|
23,54 | 23,52 | 23,54 | -2,00% | 23,40 | 24,34 | 23,76 | 5.503.858 | 231.691 |
|
PRKME
|
13,75 | 13,74 | 13,75 | -5,63% | 13,75 | 14,65 | 14,08 | 24.137.452 | 1.714.669 |
|
PRZMA
|
12,13 | - | 12,13 | -9,95% | 12,13 | 14,75 | 12,58 | 546.925.951 | 43.477.065 |
|
QUAGR
|
1,74 | 1,73 | 1,74 | -5,43% | 1,66 | 1,85 | 1,72 | 134.094.209 | 77.904.940 |
|
RNPOL
|
1,65 | 1,64 | 1,65 | -4,07% | 1,62 | 1,73 | 1,66 | 3.932.228 | 2.376.166 |
|
RODRG
|
13,23 | 13,23 | 13,59 | -9,07% | 13,10 | 14,49 | 13,85 | 4.217.559 | 304.632 |
|
RTALB
|
2,34 | 2,34 | 2,35 | -4,10% | 2,31 | 2,44 | 2,35 | 42.528.819 | 18.097.392 |
|
RUBNS
|
14,17 | 14,12 | 14,17 | -7,57% | 14,00 | 15,45 | 14,57 | 34.913.922 | 2.396.918 |
|
RUZYE
|
3,77 | 3,75 | 3,77 | -0,53% | 3,68 | 3,85 | 3,75 | 20.698.946 | 5.513.878 |
|
SAFKR
|
11,99 | 11,98 | 11,99 | -0,50% | 11,75 | 12,26 | 12,03 | 20.677.585 | 1.718.970 |
|
SAMAT
|
3,70 | 3,69 | 3,70 | -2,89% | 3,67 | 3,82 | 3,71 | 1.543.040 | 415.481 |
|
SANFM
|
4,28 | 4,28 | 4,34 | -5,93% | 4,28 | 4,56 | 4,41 | 11.361.964 | 2.577.557 |
|
SARAE
|
35,80 | 35,78 | 35,80 | -4,38% | 35,76 | 37,44 | 36,21 | 186.262.562 | 5.143.727 |
|
SARKY
|
18,23 | 18,23 | 18,25 | -3,60% | 18,23 | 19,00 | 18,46 | 51.602.723 | 2.795.036 |
|
SASA
|
1,82 | 1,81 | 1,82 | -2,15% | 1,81 | 1,88 | 1,84 | 1.973.415.501 | 1.071.893.494 |
|
SAYAS
|
38,12 | 38,12 | 38,20 | -2,41% | 37,14 | 39,40 | 38,09 | 47.753.951 | 1.253.670 |
|
SEGMN
|
16,50 | 16,49 | 16,50 | -6,57% | 16,34 | 17,73 | 16,86 | 67.144.203 | 3.982.252 |
|
SEKUR
|
4,42 | 4,42 | 4,51 | -9,80% | 4,41 | 4,84 | 4,49 | 17.906.833 | 3.988.143 |
|
SELVA
|
1,08 | 1,07 | 1,08 | -2,70% | 1,07 | 1,11 | 1,09 | 12.307.558 | 11.303.884 |
|
SERNT
|
6,27 | 6,26 | 6,27 | -1,26% | 5,91 | 6,46 | 6,16 | 40.102.836 | 6.511.987 |
|
SEYKM
|
2,84 | 2,82 | 2,84 | -4,38% | 2,81 | 2,95 | 2,84 | 1.472.764 | 518.454 |
|
SILVR
|
1,55 | 1,55 | 1,59 | -6,06% | 1,55 | 1,70 | 1,62 | 3.280.713 | 2.020.464 |
|
SKTAS
|
2,44 | 2,43 | 2,44 | -3,56% | 2,37 | 2,54 | 2,43 | 16.228.976 | 6.678.879 |
|
SNICA
|
2,16 | 2,16 | 2,17 | -2,26% | 2,15 | 2,24 | 2,18 | 8.313.342 | 3.808.339 |
|
SOHOE
|
7,05 | 7,04 | 7,05 | -3,42% | 6,99 | 7,34 | 7,05 | 17.153.870 | 2.433.323 |
|
SOKE
|
7,47 | 7,47 | 7,50 | -2,61% | 7,43 | 8,00 | 7,71 | 46.180.660 | 5.993.745 |
|
SUNTK
|
22,76 | 22,76 | 22,84 | -9,32% | 22,76 | 25,38 | 23,75 | 25.405.489 | 1.069.722 |
|
TARKM
|
343,00 | 343,00 | 343,50 | -3,85% | 343,00 | 361,00 | 350,38 | 22.553.219 | 64.368 |
|
TATGD
|
15,25 | 15,25 | 15,26 | -1,61% | 15,15 | 15,52 | 15,25 | 17.354.218 | 1.138.044 |
|
TBORG
|
121,10 | 121,10 | 121,40 | -1,14% | 121,10 | 123,50 | 121,81 | 6.871.315 | 56.410 |
|
TCKRC
|
119,90 | 119,50 | 119,90 | -2,60% | 118,50 | 123,10 | 120,81 | 257.456.022 | 2.131.170 |
|
TEZOL
|
7,05 | 7,04 | 7,05 | 0,00% | 6,83 | 7,06 | 6,97 | 11.730.607 | 1.682.715 |
|
TKNKA
|
38,46 | 38,44 | 38,46 | -7,86% | 37,58 | 42,20 | 39,18 | 503.371.601 | 12.849.411 |
|
TMPOL
|
128,80 | 128,80 | - | 9,99% | 105,40 | 128,80 | 118,38 | 523.796.314 | 4.424.769 |
|
TMSN
|
51,75 | 51,75 | 52,10 | -3,99% | 51,35 | 53,90 | 52,44 | 20.938.655 | 399.260 |
|
TOASO
|
250,25 | 250,25 | 250,75 | -3,93% | 250,25 | 262,00 | 254,24 | 766.493.681 | 3.014.877 |
|
TRALT
|
42,64 | 42,64 | 42,66 | -4,31% | 42,52 | 44,28 | 43,26 | 3.734.013.886 | 86.316.257 |
|
TRENJ
|
92,60 | 92,60 | 92,65 | -4,83% | 92,40 | 96,70 | 94,41 | 80.646.325 | 854.257 |
|
TRMET
|
129,30 | 129,30 | 129,60 | -4,29% | 129,30 | 135,10 | 132,70 | 606.750.238 | 4.572.423 |
|
TTRAK
|
379,75 | 379,75 | 380,00 | -0,07% | 372,00 | 382,00 | 378,51 | 60.823.123 | 160.691 |
|
TUCLK
|
2,80 | 2,79 | 2,80 | -3,11% | 2,79 | 2,89 | 2,82 | 26.417.115 | 9.368.054 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | -1,52% | 1,93 | 1,97 | 1,95 | 67.255.617 | 34.578.601 |
|
TUPRS
|
391,00 | 391,00 | 391,25 | 1,36% | 385,50 | 396,00 | 391,79 | 5.670.927.126 | 14.474.493 |
|
ULKER
|
81,00 | 80,95 | 81,00 | -4,59% | 81,00 | 85,15 | 82,75 | 648.836.131 | 7.841.245 |
|
ULUSE
|
141,00 | 141,00 | 141,50 | -1,61% | 138,70 | 145,50 | 141,85 | 10.934.851 | 77.089 |
|
ULUUN
|
6,60 | 6,59 | 6,60 | -1,05% | 6,57 | 6,73 | 6,63 | 32.258.228 | 4.864.261 |
|
VANGD
|
73,00 | 73,00 | 74,00 | -8,64% | 71,95 | 83,00 | 75,01 | 20.210.569 | 269.455 |
|
VESBE
|
3,71 | 3,70 | 3,71 | -3,64% | 3,70 | 3,87 | 3,76 | 21.444.373 | 5.707.440 |
|
VESTL
|
16,78 | 16,77 | 16,78 | -4,00% | 16,75 | 17,53 | 16,99 | 70.735.218 | 4.162.294 |
|
VKING
|
14,34 | 14,33 | 14,34 | -4,72% | 14,33 | 15,21 | 14,69 | 6.522.928 | 444.055 |
|
VSNMD
|
26,22 | 26,22 | 26,24 | -2,46% | 26,04 | 26,92 | 26,32 | 8.713.982 | 331.092 |
|
YAPRK
|
8,42 | 8,42 | 8,47 | -1,29% | 8,30 | 8,72 | 8,46 | 8.476.691 | 1.002.058 |
|
YATAS
|
25,76 | 25,74 | 25,76 | -2,28% | 25,50 | 26,50 | 25,99 | 9.686.255 | 372.705 |
|
YIGIT
|
15,48 | 15,48 | 15,50 | -3,73% | 15,40 | 16,13 | 15,74 | 18.896.789 | 1.200.545 |
|
YKSLN
|
2,43 | 2,43 | - | 9,95% | 2,21 | 2,43 | 2,41 | 36.323.397 | 15.066.090 |
|
YUNSA
|
5,99 | 5,98 | 5,99 | -1,80% | 5,97 | 6,12 | 6,03 | 16.533.327 | 2.744.006 |
|
YYLGD
|
7,34 | 7,34 | 7,36 | -1,61% | 7,30 | 7,45 | 7,38 | 18.262.953 | 2.473.277 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.