| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,70 | 102,70 | 103,10 | -2,19% | 101,90 | 104,20 | 102,68 | 11.270.578 | 109.765 |
|
ADEL
|
32,38 | 32,38 | 32,40 | -1,76% | 32,00 | 32,90 | 32,38 | 30.349.454 | 937.410 |
|
AEFES
|
17,29 | 17,29 | 17,30 | -1,98% | 17,05 | 17,50 | 17,26 | 565.862.216 | 32.777.864 |
|
AFYON
|
16,28 | 16,27 | 16,28 | 1,37% | 15,73 | 16,29 | 16,12 | 97.268.955 | 6.033.893 |
|
AGROT
|
2,84 | 2,84 | 2,86 | -1,73% | 2,82 | 2,92 | 2,86 | 37.739.153 | 13.204.285 |
|
AKCNS
|
208,50 | 208,50 | 208,60 | 0,39% | 203,70 | 211,80 | 206,54 | 76.814.878 | 371.909 |
|
AKHAN
|
26,10 | 26,10 | 26,12 | -4,88% | 25,72 | 27,44 | 26,33 | 311.360.418 | 11.824.439 |
|
AKSA
|
10,82 | 10,82 | 10,83 | -0,09% | 10,63 | 11,04 | 10,86 | 364.119.671 | 33.524.629 |
|
ALCAR
|
757,00 | 757,00 | 761,50 | -1,69% | 754,50 | 773,00 | 760,73 | 10.623.617 | 13.965 |
|
ALKA
|
11,40 | 11,40 | 11,41 | 1,79% | 10,80 | 11,44 | 11,05 | 51.297.018 | 4.643.328 |
|
ALKIM
|
16,32 | 16,32 | 16,35 | 0,68% | 16,15 | 16,43 | 16,26 | 19.238.847 | 1.183.239 |
|
ALKLC
|
280,00 | 279,75 | 280,00 | -3,36% | 278,50 | 296,75 | 283,02 | 678.488.387 | 2.397.286 |
|
ALVES
|
2,97 | 2,96 | 2,97 | -1,66% | 2,93 | 3,03 | 2,97 | 197.134.430 | 66.287.993 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | -0,48% | 10,14 | 10,34 | 10,19 | 9.397.591 | 921.929 |
|
ARCLK
|
111,80 | 111,70 | 111,80 | 0,00% | 110,30 | 113,40 | 111,83 | 204.828.436 | 1.831.562 |
|
ARMGD
|
75,60 | 75,60 | 75,70 | -1,63% | 72,20 | 79,30 | 76,61 | 113.506.300 | 1.481.643 |
|
ARTMS
|
35,90 | 35,90 | 36,22 | -3,34% | 35,80 | 37,18 | 36,23 | 30.369.735 | 838.211 |
|
ASTOR
|
194,90 | 194,90 | 195,00 | -2,31% | 194,90 | 200,50 | 198,02 | 3.920.017.270 | 19.795.790 |
|
ASUZU
|
65,30 | 65,20 | 65,35 | -1,06% | 64,30 | 66,15 | 64,97 | 33.439.771 | 514.727 |
|
ATAKP
|
53,55 | 53,55 | 53,60 | -1,38% | 53,00 | 55,80 | 53,74 | 28.670.246 | 533.459 |
|
AVOD
|
4,26 | 4,26 | 4,32 | -5,96% | 4,26 | 4,52 | 4,34 | 54.324.382 | 12.532.786 |
|
AYGAZ
|
264,75 | 264,50 | 264,75 | 3,22% | 256,50 | 265,00 | 261,85 | 464.271.734 | 1.773.064 |
|
BAGFS
|
34,90 | 34,90 | 34,98 | -0,11% | 34,10 | 36,78 | 35,38 | 253.471.323 | 7.163.684 |
|
BAHKM
|
125,40 | 125,40 | 125,50 | 3,29% | 124,00 | 133,50 | 127,17 | 658.840.862 | 5.180.839 |
|
BAKAB
|
38,80 | 38,78 | 38,80 | 1,73% | 37,38 | 38,80 | 38,01 | 4.640.650 | 122.098 |
|
BALSU
|
14,04 | 14,04 | 14,05 | -0,43% | 13,74 | 14,26 | 14,00 | 112.257.030 | 8.019.859 |
|
BANVT
|
155,90 | 155,90 | 156,50 | -0,89% | 154,00 | 158,00 | 155,44 | 23.256.877 | 149.620 |
|
BARMA
|
48,10 | 47,96 | 48,10 | 2,34% | 46,60 | 48,50 | 47,57 | 59.572.600 | 1.252.239 |
|
BAYRK
|
4,49 | 4,49 | 4,52 | -0,22% | 4,46 | 4,58 | 4,51 | 23.618.149 | 5.232.895 |
|
BESLR
|
14,36 | 14,29 | 14,36 | 1,41% | 14,05 | 14,77 | 14,40 | 107.117.368 | 7.436.704 |
|
BFREN
|
143,90 | 143,90 | 144,00 | -0,48% | 141,90 | 144,60 | 143,01 | 22.919.665 | 160.271 |
|
BIENY
|
23,36 | 23,36 | 23,40 | 0,34% | 23,00 | 23,70 | 23,33 | 53.744.903 | 2.304.039 |
|
BLCYT
|
42,00 | 42,00 | 42,14 | -1,82% | 41,20 | 42,86 | 42,10 | 30.136.041 | 715.797 |
|
BLUME
|
47,06 | 47,00 | 47,06 | 2,30% | 45,60 | 48,04 | 46,70 | 180.867.158 | 3.873.104 |
|
BMSCH
|
18,82 | 18,81 | 18,82 | -0,84% | 18,51 | 19,15 | 18,80 | 34.265.988 | 1.822.340 |
|
BMSTL
|
88,50 | 88,35 | 88,50 | 3,39% | 84,65 | 89,95 | 88,12 | 415.902.467 | 4.719.575 |
|
BNTAS
|
6,28 | 6,28 | 6,31 | -1,88% | 6,24 | 6,37 | 6,30 | 23.123.252 | 3.670.397 |
|
BOBET
|
19,38 | 19,38 | 19,40 | -0,56% | 19,29 | 19,56 | 19,40 | 39.166.173 | 2.018.930 |
|
BORSK
|
6,08 | 6,08 | 6,09 | -3,34% | 5,99 | 6,40 | 6,13 | 63.593.649 | 10.368.489 |
|
BOSSA
|
6,33 | 6,32 | 6,33 | -1,25% | 6,22 | 6,43 | 6,33 | 7.312.949 | 1.154.655 |
|
BRISA
|
90,40 | 90,40 | 90,45 | 0,33% | 86,85 | 91,45 | 89,07 | 24.650.023 | 276.744 |
|
BRKSN
|
9,00 | 9,00 | 9,01 | 0,00% | 8,89 | 9,10 | 8,96 | 5.820.262 | 649.707 |
|
BRSAN
|
518,00 | 518,00 | 519,00 | -2,08% | 496,75 | 527,50 | 509,69 | 885.573.728 | 1.737.470 |
|
BSOKE
|
34,00 | 33,98 | 34,00 | -0,93% | 33,70 | 34,94 | 34,22 | 231.999.992 | 6.780.733 |
|
BTCIM
|
6,17 | 6,17 | 6,18 | -1,91% | 6,16 | 6,47 | 6,27 | 794.786.536 | 126.776.547 |
|
BUCIM
|
6,19 | 6,18 | 6,19 | 0,00% | 6,10 | 6,20 | 6,15 | 14.248.280 | 2.315.553 |
|
BURCE
|
40,00 | 39,98 | 40,00 | -5,88% | 40,00 | 43,70 | 41,17 | 177.108.455 | 4.301.991 |
|
BURVA
|
775,00 | 774,50 | 775,00 | -6,12% | 775,00 | 825,50 | 788,62 | 75.785.120 | 96.098 |
|
BVSAN
|
107,10 | 107,00 | 107,10 | -2,55% | 106,00 | 110,90 | 107,51 | 72.803.685 | 677.200 |
|
CCOLA
|
70,00 | 70,00 | 70,05 | -1,55% | 69,70 | 71,05 | 70,12 | 154.087.929 | 2.197.585 |
|
CELHA
|
9,70 | 9,70 | 9,72 | -2,22% | 9,68 | 9,89 | 9,75 | 14.813.719 | 1.520.048 |
|
CEMAS
|
4,66 | 4,66 | 4,69 | -1,89% | 4,60 | 4,74 | 4,65 | 37.801.475 | 8.121.989 |
|
CEMTS
|
10,53 | 10,53 | 10,55 | -1,31% | 10,36 | 10,71 | 10,51 | 25.157.498 | 2.394.421 |
|
CEMZY
|
58,55 | 58,50 | 58,55 | 0,09% | 56,60 | 59,00 | 58,07 | 132.135.901 | 2.275.476 |
|
CGCAM
|
35,70 | 35,70 | 35,72 | -3,15% | 35,40 | 36,80 | 35,78 | 106.978.406 | 2.989.857 |
|
CIMSA
|
49,14 | 49,14 | 49,16 | 1,53% | 47,24 | 49,24 | 48,35 | 309.285.315 | 6.397.200 |
|
CMBTN
|
1.699,00 | 1.699,00 | 1.700,00 | -0,99% | 1.682,00 | 1.727,00 | 1.695,00 | 20.612.943 | 12.161 |
|
CUSAN
|
24,52 | 24,52 | 24,66 | 5,78% | 23,70 | 25,26 | 24,45 | 61.420.057 | 2.511.974 |
|
CVKMD
|
31,10 | 31,06 | 31,10 | -2,08% | 30,10 | 31,68 | 30,67 | 595.467.308 | 19.416.854 |
|
DAGI
|
5,78 | 5,78 | 5,80 | -1,20% | 5,78 | 5,93 | 5,83 | 19.138.052 | 3.283.942 |
|
DARDL
|
2,00 | 2,00 | 2,01 | -2,44% | 1,99 | 2,06 | 2,01 | 42.374.970 | 21.069.389 |
|
DERIM
|
35,42 | 35,42 | 35,50 | -1,56% | 34,68 | 35,96 | 35,21 | 10.705.496 | 304.032 |
|
DESA
|
11,81 | 11,80 | 11,81 | -3,20% | 11,71 | 12,15 | 11,88 | 18.349.356 | 1.544.465 |
|
DEVA
|
60,60 | 60,60 | 60,90 | 0,58% | 59,60 | 62,95 | 61,23 | 56.074.484 | 915.783 |
|
DGNMO
|
3,85 | 3,85 | 3,86 | -2,04% | 3,80 | 3,92 | 3,84 | 17.061.552 | 4.442.188 |
|
DITAS
|
46,50 | 46,48 | 46,50 | -6,25% | 46,44 | 49,60 | 47,43 | 137.239.556 | 2.893.736 |
|
DMRGD
|
3,93 | 3,93 | 3,86 | 9,78% | 3,47 | 3,93 | 3,66 | 170.041.447 | 46.440.518 |
|
DMSAS
|
8,56 | 8,56 | 8,58 | 1,06% | 8,37 | 8,62 | 8,50 | 11.284.872 | 1.327.687 |
|
DNISI
|
19,86 | 19,86 | 19,87 | -0,50% | 19,58 | 19,98 | 19,84 | 7.970.629 | 401.832 |
|
DOFER
|
34,48 | 34,46 | 34,48 | 0,52% | 33,10 | 34,70 | 34,17 | 42.447.015 | 1.242.352 |
|
DOGUB
|
66,25 | 66,25 | 66,60 | -4,40% | 66,00 | 69,00 | 67,15 | 34.681.314 | 516.510 |
|
DOKTA
|
22,30 | 22,30 | 22,44 | -0,36% | 21,90 | 22,94 | 22,42 | 18.530.240 | 826.658 |
|
DURDO
|
3,57 | 3,57 | 3,60 | -4,03% | 3,56 | 3,73 | 3,62 | 14.971.539 | 4.137.658 |
|
DURKN
|
17,71 | 17,71 | 17,72 | -2,05% | 17,53 | 18,15 | 17,79 | 63.132.804 | 3.549.759 |
|
DYOBY
|
13,03 | 13,03 | 13,04 | -0,91% | 12,90 | 13,22 | 13,01 | 7.162.748 | 550.508 |
|
EFOR
|
17,17 | 17,16 | 17,17 | -4,88% | 16,67 | 18,99 | 17,78 | 2.335.421.334 | 133.259.851 |
|
EGEEN
|
5.740,00 | 5.727,50 | 5.740,00 | -2,21% | 5.700,00 | 5.867,50 | 5.748,57 | 63.832.135 | 11.104 |
|
EGGUB
|
115,30 | 115,30 | 115,40 | 2,95% | 111,20 | 120,00 | 115,40 | 430.502.258 | 3.730.381 |
|
EGPRO
|
28,38 | 28,38 | 28,42 | 2,01% | 27,24 | 28,80 | 27,96 | 45.648.758 | 1.632.730 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 0,69% | 2,85 | 2,95 | 2,89 | 8.515.855 | 2.948.881 |
|
EKOS
|
5,66 | 5,65 | 5,66 | -2,08% | 5,57 | 5,78 | 5,64 | 87.938.509 | 15.584.235 |
|
EKSUN
|
5,42 | 5,42 | 5,46 | -3,04% | 5,39 | 5,66 | 5,46 | 15.028.228 | 2.754.802 |
|
ELITE
|
29,00 | 28,96 | 29,00 | -2,36% | 28,70 | 29,70 | 29,05 | 28.888.647 | 994.358 |
|
EMKEL
|
18,70 | 18,69 | 18,70 | -1,27% | 18,41 | 18,93 | 18,55 | 62.248.496 | 3.355.084 |
|
ENSRI
|
33,80 | 33,64 | 33,80 | -0,53% | 32,98 | 35,20 | 34,00 | 254.945.621 | 7.498.312 |
|
EPLAS
|
6,30 | 6,24 | 6,30 | 1,12% | 6,11 | 6,30 | 6,22 | 18.994.535 | 3.053.148 |
|
ERBOS
|
174,00 | 173,60 | 174,00 | 0,06% | 170,00 | 174,50 | 172,79 | 14.976.805 | 86.678 |
|
ERCB
|
53,35 | 53,35 | 53,40 | -0,47% | 52,45 | 54,15 | 53,13 | 38.001.520 | 715.278 |
|
EREGL
|
28,40 | 28,38 | 28,40 | -0,91% | 27,84 | 28,62 | 28,25 | 1.879.801.297 | 66.533.841 |
|
ERSU
|
21,88 | 21,68 | 21,88 | 1,39% | 21,02 | 22,60 | 21,64 | 15.565.809 | 719.384 |
|
EUPWR
|
35,22 | 35,20 | 35,22 | -4,86% | 34,98 | 36,78 | 35,57 | 462.927.366 | 13.014.778 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,21% | 4,62 | 4,75 | 4,70 | 162.824.631 | 34.643.530 |
|
FADE
|
13,88 | 13,86 | 13,88 | -1,98% | 13,71 | 14,16 | 13,86 | 15.813.077 | 1.141.125 |
|
FMIZP
|
293,00 | 292,75 | 293,00 | -0,85% | 290,75 | 298,75 | 292,91 | 12.630.429 | 43.120 |
|
FORMT
|
2,82 | 2,82 | 2,83 | -2,42% | 2,82 | 2,89 | 2,84 | 78.511.861 | 27.624.863 |
|
FRIGO
|
9,02 | 8,88 | 9,02 | 0,22% | 8,83 | 9,04 | 8,93 | 34.889.253 | 3.905.447 |
|
FRMPL
|
30,94 | 30,90 | 30,94 | 1,38% | 30,08 | 31,76 | 30,84 | 235.621.514 | 7.639.110 |
|
FROTO
|
109,70 | 109,60 | 109,70 | -2,05% | 108,10 | 111,80 | 109,52 | 1.252.062.496 | 11.431.831 |
|
GEDZA
|
30,22 | 30,22 | 30,36 | -2,52% | 29,92 | 31,00 | 30,19 | 31.364.402 | 1.038.767 |
|
GENKM
|
15,94 | - | 15,94 | -9,99% | 15,94 | 17,43 | 16,37 | 2.246.295.120 | 137.236.761 |
|
GENTS
|
8,61 | 8,61 | 8,67 | -3,48% | 8,61 | 8,98 | 8,78 | 56.606.048 | 6.448.113 |
|
GEREL
|
28,84 | 28,84 | 28,94 | -3,93% | 28,56 | 29,80 | 29,00 | 102.301.569 | 3.527.975 |
|
GIPTA
|
64,05 | 63,90 | 64,05 | 0,47% | 61,75 | 64,75 | 62,98 | 178.401.004 | 2.832.491 |
|
GOKNR
|
20,56 | 20,56 | 20,58 | -3,11% | 20,52 | 21,42 | 20,80 | 188.316.517 | 9.054.056 |
|
GOLTS
|
335,00 | 334,75 | 335,00 | -1,98% | 331,75 | 341,75 | 334,42 | 53.098.374 | 158.780 |
|
GOODY
|
14,11 | 14,11 | 14,12 | -0,70% | 13,98 | 14,21 | 14,07 | 8.488.603 | 603.332 |
|
GUBRF
|
521,00 | 520,50 | 521,00 | -1,23% | 511,50 | 530,50 | 519,54 | 681.077.429 | 1.310.914 |
|
GUNDG
|
670,00 | 645,00 | 670,00 | 0,37% | 631,50 | 670,00 | 655,57 | 210.478.554 | 321.064 |
|
HATEK
|
14,55 | 14,55 | 14,65 | 0,76% | 14,11 | 14,84 | 14,45 | 21.357.927 | 1.478.503 |
|
HATSN
|
36,98 | 36,92 | 36,98 | -0,11% | 36,58 | 37,00 | 36,79 | 23.755.578 | 645.634 |
|
HEKTS
|
2,97 | 2,97 | 2,98 | -4,19% | 2,97 | 3,18 | 3,08 | 1.216.003.775 | 394.645.110 |
|
HKTM
|
11,30 | 11,30 | 11,34 | -2,08% | 11,30 | 11,56 | 11,38 | 21.164.838 | 1.860.104 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | -1,33% | 2,20 | 2,25 | 2,21 | 3.458.966 | 1.562.765 |
|
IMASM
|
3,64 | 3,63 | 3,64 | -2,15% | 3,62 | 3,74 | 3,66 | 58.445.745 | 15.976.996 |
|
ISDMR
|
41,70 | 41,70 | 41,82 | -0,86% | 41,12 | 42,10 | 41,56 | 119.534.732 | 2.876.480 |
|
ISKPL
|
10,86 | 10,85 | 10,86 | -2,95% | 10,74 | 11,22 | 10,93 | 189.125.932 | 17.306.050 |
|
ISSEN
|
7,23 | 7,22 | 7,24 | -1,63% | 7,10 | 7,36 | 7,23 | 2.919.867 | 403.862 |
|
IZFAS
|
50,60 | 50,50 | 50,60 | -0,39% | 49,58 | 51,35 | 50,58 | 182.826.591 | 3.614.381 |
|
IZINV
|
60,00 | 60,00 | 60,10 | 2,13% | 58,75 | 60,25 | 59,59 | 4.529.788 | 76.011 |
|
IZMDC
|
6,49 | 6,49 | 6,50 | -1,07% | 6,35 | 6,59 | 6,45 | 36.331.376 | 5.637.163 |
|
JANTS
|
17,00 | 17,00 | 17,01 | -0,47% | 16,87 | 17,22 | 17,02 | 27.652.284 | 1.625.191 |
|
KAPLM
|
388,00 | 388,00 | 390,25 | 0,00% | 385,75 | 405,00 | 396,63 | 46.974.974 | 118.435 |
|
KARSN
|
10,19 | 10,19 | 10,20 | -2,39% | 10,14 | 10,43 | 10,24 | 77.497.242 | 7.568.260 |
|
KARTN
|
70,05 | 70,05 | 70,10 | -1,27% | 69,40 | 71,05 | 70,08 | 9.732.445 | 138.876 |
|
KATMR
|
2,84 | 2,84 | 2,85 | 0,71% | 2,80 | 2,89 | 2,84 | 449.537.078 | 158.094.341 |
|
KAYSE
|
4,80 | 4,80 | 4,81 | -7,87% | 4,78 | 5,12 | 4,90 | 207.929.124 | 42.479.459 |
|
KBORU
|
18,07 | 18,07 | 18,12 | -3,37% | 17,82 | 18,73 | 18,08 | 210.889.452 | 11.662.393 |
|
KCAER
|
11,83 | 11,82 | 11,83 | 0,17% | 11,55 | 11,99 | 11,76 | 197.577.661 | 16.796.722 |
|
KLKIM
|
40,16 | 40,16 | 40,26 | 0,00% | 39,38 | 41,38 | 40,30 | 101.686.117 | 2.523.215 |
|
KLMSN
|
30,18 | 30,18 | 30,22 | -0,79% | 29,94 | 30,48 | 30,18 | 32.310.758 | 1.070.733 |
|
KLSER
|
25,82 | 25,82 | 25,88 | 0,86% | 25,18 | 25,92 | 25,50 | 22.871.466 | 896.843 |
|
KLSYN
|
9,29 | 9,29 | 9,35 | -2,21% | 9,08 | 9,55 | 9,36 | 28.188.718 | 3.011.016 |
|
KMPUR
|
15,60 | 15,60 | 15,62 | 1,63% | 15,40 | 16,59 | 16,06 | 174.525.249 | 10.868.484 |
|
KNFRT
|
10,90 | 10,88 | 10,90 | 0,00% | 10,50 | 11,02 | 10,77 | 10.189.192 | 946.061 |
|
KOCMT
|
2,44 | 2,43 | 2,44 | -0,41% | 2,40 | 2,46 | 2,43 | 26.830.209 | 11.049.365 |
|
KONKA
|
16,93 | 16,92 | 16,93 | -0,35% | 16,63 | 17,60 | 17,09 | 110.699.064 | 6.476.000 |
|
KONYA
|
4.035,00 | 4.035,00 | 4.040,00 | -1,10% | 4.007,50 | 4.077,50 | 4.028,66 | 20.368.915 | 5.056 |
|
KOPOL
|
6,16 | 6,16 | 6,19 | -2,22% | 6,16 | 6,41 | 6,28 | 56.614.207 | 9.015.473 |
|
KORDS
|
58,05 | 57,00 | 58,05 | 2,11% | 55,70 | 58,05 | 56,94 | 75.608.523 | 1.327.954 |
|
KRDMA
|
29,50 | 29,48 | 29,50 | -2,12% | 28,78 | 30,26 | 29,39 | 178.255.780 | 6.065.806 |
|
KRDMB
|
47,10 | 46,98 | 47,10 | 5,75% | 45,38 | 47,74 | 46,35 | 244.265.801 | 5.270.285 |
|
KRDMD
|
29,50 | 29,48 | 29,50 | -2,64% | 29,00 | 30,24 | 29,51 | 935.828.849 | 31.718.128 |
|
KRPLS
|
8,27 | 8,27 | 8,28 | -1,78% | 8,23 | 8,70 | 8,38 | 35.114.858 | 4.191.626 |
|
KRSTL
|
9,22 | 9,21 | 9,22 | -0,11% | 9,19 | 9,38 | 9,27 | 81.943.817 | 8.842.404 |
|
KRTEK
|
27,18 | 27,04 | 27,20 | -0,37% | 26,72 | 27,40 | 26,99 | 12.459.293 | 461.582 |
|
KRVGD
|
2,90 | 2,86 | 2,90 | -1,69% | 2,80 | 2,94 | 2,85 | 25.071.749 | 8.795.562 |
|
KTSKR
|
75,90 | 75,90 | 76,00 | 1,74% | 74,70 | 81,00 | 78,34 | 177.676.125 | 2.268.000 |
|
KUTPO
|
93,25 | 93,25 | 93,30 | -3,77% | 93,25 | 97,55 | 93,76 | 54.098.772 | 577.003 |
|
LILAK
|
30,82 | 30,82 | 30,84 | -0,90% | 30,44 | 31,26 | 30,84 | 90.632.062 | 2.939.058 |
|
LMKDC
|
34,92 | 34,90 | 34,92 | 0,06% | 34,50 | 35,34 | 34,94 | 187.483.778 | 5.365.807 |
|
LUKSK
|
97,00 | 96,10 | 97,00 | -0,21% | 92,35 | 97,85 | 95,97 | 7.228.339 | 75.320 |
|
MAKIM
|
16,70 | 16,63 | 16,70 | 0,60% | 16,16 | 16,88 | 16,49 | 12.739.752 | 772.622 |
|
MAKTK
|
13,14 | 13,14 | 13,15 | -3,52% | 13,07 | 13,64 | 13,21 | 39.443.869 | 2.985.946 |
|
MARBL
|
11,56 | 11,56 | 11,61 | -1,03% | 11,48 | 11,75 | 11,57 | 15.543.901 | 1.343.628 |
|
MARMR
|
2,23 | 2,22 | 2,23 | -4,29% | 2,22 | 2,34 | 2,27 | 360.063.637 | 158.850.887 |
|
MEDTR
|
29,80 | 29,74 | 29,80 | 2,76% | 29,32 | 31,02 | 30,27 | 57.953.682 | 1.914.445 |
|
MEGMT
|
65,75 | 65,70 | 65,75 | -2,01% | 64,80 | 68,15 | 66,56 | 505.049.436 | 7.587.810 |
|
MEKAG
|
7,03 | 7,03 | 7,05 | -5,89% | 6,99 | 7,47 | 7,21 | 197.138.112 | 27.336.667 |
|
MERCN
|
17,18 | 17,17 | 17,18 | -3,48% | 17,15 | 17,80 | 17,32 | 49.449.403 | 2.854.906 |
|
MERKO
|
15,46 | 15,40 | 15,46 | -2,03% | 15,31 | 15,71 | 15,45 | 79.577.733 | 5.151.669 |
|
MEYSU
|
12,79 | 12,79 | 12,80 | -3,62% | 12,79 | 13,51 | 13,11 | 318.288.846 | 24.275.625 |
|
MNDRS
|
14,09 | 14,07 | 14,09 | -0,07% | 13,87 | 14,18 | 14,00 | 57.115.747 | 4.079.887 |
|
MNDTR
|
5,82 | 5,80 | 5,82 | -0,68% | 5,69 | 5,92 | 5,81 | 9.620.840 | 1.655.043 |
|
MRSHL
|
1.396,00 | 1.396,00 | 1.400,00 | -0,92% | 1.385,00 | 1.410,00 | 1.393,73 | 9.222.303 | 6.617 |
|
NIBAS
|
8,23 | 8,21 | 8,23 | 2,62% | 7,80 | 8,34 | 8,09 | 37.364.289 | 4.620.271 |
|
NUHCM
|
321,00 | 320,75 | 321,00 | 3,97% | 308,75 | 322,00 | 314,89 | 181.991.267 | 577.951 |
|
OBAMS
|
7,65 | 7,64 | 7,65 | 2,27% | 7,29 | 7,82 | 7,60 | 474.846.780 | 62.501.251 |
|
OFSYM
|
62,70 | 62,65 | 62,70 | -1,10% | 61,60 | 64,10 | 62,70 | 33.290.662 | 530.964 |
|
ONCSM
|
240,90 | 240,80 | 240,90 | 0,29% | 230,80 | 243,70 | 237,40 | 160.259.629 | 675.055 |
|
ORCAY
|
3,44 | 3,44 | 3,46 | -0,29% | 3,35 | 3,52 | 3,43 | 4.088.566 | 1.193.485 |
|
OTKAR
|
364,75 | 364,75 | 365,50 | -1,35% | 360,00 | 369,75 | 364,64 | 163.681.674 | 448.885 |
|
OYAKC
|
23,02 | 23,00 | 23,02 | -1,12% | 22,70 | 23,18 | 22,91 | 276.111.040 | 12.051.319 |
|
OYLUM
|
7,99 | 7,99 | 8,01 | -2,08% | 7,98 | 8,15 | 8,03 | 5.630.870 | 700.933 |
|
OZATD
|
221,00 | 221,00 | 221,80 | 0,00% | 221,00 | 227,00 | 222,03 | 209.428.130 | 943.263 |
|
OZRDN
|
32,50 | 32,30 | 32,50 | 4,50% | 28,80 | 33,48 | 31,36 | 43.098.568 | 1.374.200 |
|
OZSUB
|
22,38 | 22,36 | 22,38 | -2,95% | 22,06 | 23,06 | 22,47 | 99.938.419 | 4.448.567 |
|
OZYSR
|
46,68 | 46,64 | 46,68 | 2,06% | 44,36 | 46,78 | 45,72 | 29.789.761 | 651.640 |
|
PARSN
|
81,05 | 81,05 | 81,10 | -1,16% | 79,40 | 81,50 | 80,38 | 24.864.286 | 309.344 |
|
PENGD
|
8,80 | 8,79 | 8,80 | -0,23% | 8,72 | 8,93 | 8,82 | 35.761.752 | 4.054.255 |
|
PETKM
|
20,14 | 20,12 | 20,14 | 6,56% | 18,86 | 20,78 | 19,81 | 3.911.695.787 | 197.479.689 |
|
PETUN
|
11,52 | 11,52 | 11,54 | -2,12% | 11,40 | 11,87 | 11,57 | 27.979.633 | 2.417.585 |
|
PINSU
|
11,19 | 11,19 | 11,20 | 1,18% | 11,10 | 11,70 | 11,35 | 129.432.129 | 11.408.066 |
|
PNLSN
|
49,78 | 49,76 | 49,78 | -2,39% | 48,70 | 51,85 | 49,62 | 76.955.279 | 1.551.002 |
|
PNSUT
|
10,85 | 10,84 | 10,85 | -1,00% | 10,74 | 11,06 | 10,86 | 14.522.658 | 1.337.775 |
|
POLTK
|
5.027,50 | 5.027,50 | 5.037,50 | -2,00% | 5.000,00 | 5.130,00 | 5.033,76 | 50.946.655 | 10.121 |
|
PRKAB
|
42,88 | 42,88 | 42,90 | -3,86% | 42,86 | 45,10 | 43,42 | 58.370.050 | 1.344.260 |
|
PRKME
|
18,39 | 18,35 | 18,39 | -0,76% | 18,15 | 18,66 | 18,32 | 35.218.003 | 1.922.870 |
|
PRZMA
|
15,65 | 15,65 | 15,66 | 0,32% | 14,82 | 16,13 | 15,69 | 23.615.639 | 1.504.735 |
|
QUAGR
|
3,15 | 3,15 | 3,16 | 2,61% | 2,99 | 3,21 | 3,11 | 616.000.751 | 198.307.539 |
|
RNPOL
|
1,94 | 1,93 | 1,94 | -2,51% | 1,83 | 1,98 | 1,91 | 6.783.874 | 3.544.177 |
|
RODRG
|
20,70 | 20,68 | 20,70 | -1,43% | 20,54 | 20,90 | 20,74 | 2.765.309 | 133.344 |
|
RTALB
|
3,78 | 3,78 | 3,79 | -2,83% | 3,72 | 3,89 | 3,80 | 63.018.429 | 16.604.691 |
|
RUBNS
|
32,88 | 32,86 | 32,88 | 0,00% | 31,62 | 33,90 | 32,66 | 16.830.359 | 515.346 |
|
RUZYE
|
11,41 | 11,39 | 11,41 | 0,18% | 11,12 | 11,60 | 11,32 | 144.913.707 | 12.805.500 |
|
SAFKR
|
25,90 | 25,88 | 25,90 | -0,54% | 25,34 | 26,14 | 25,78 | 61.880.643 | 2.400.500 |
|
SAMAT
|
5,42 | 5,41 | 5,42 | 0,00% | 5,37 | 5,53 | 5,43 | 2.968.239 | 546.756 |
|
SANFM
|
6,78 | 6,78 | 6,79 | -2,31% | 6,73 | 6,94 | 6,81 | 30.677.242 | 4.507.086 |
|
SARKY
|
30,10 | 30,10 | 30,12 | -2,02% | 29,84 | 30,70 | 30,16 | 134.430.665 | 4.457.616 |
|
SASA
|
2,46 | 2,45 | 2,46 | 1,65% | 2,40 | 2,62 | 2,51 | 13.356.067.725 | 5.324.123.720 |
|
SAYAS
|
43,90 | 43,90 | 43,94 | 6,81% | 40,30 | 44,90 | 43,08 | 93.622.380 | 2.173.457 |
|
SEGMN
|
52,10 | 52,10 | 52,60 | -3,43% | 51,95 | 54,95 | 53,29 | 105.952.399 | 1.988.369 |
|
SEKUR
|
5,74 | 5,74 | 5,76 | 1,77% | 5,52 | 6,00 | 5,72 | 12.057.977 | 2.109.900 |
|
SELVA
|
2,22 | 2,22 | 2,23 | -2,63% | 2,19 | 2,28 | 2,22 | 116.193.308 | 52.423.877 |
|
SERNT
|
8,30 | 8,30 | - | 9,93% | 7,41 | 8,30 | 8,04 | 171.118.336 | 21.274.024 |
|
SEYKM
|
4,63 | 4,62 | 4,63 | -2,73% | 4,60 | 4,80 | 4,64 | 3.459.744 | 745.421 |
|
SILVR
|
2,71 | 2,71 | - | 9,72% | 2,43 | 2,71 | 2,60 | 20.457.646 | 7.883.468 |
|
SKTAS
|
3,22 | 3,22 | 3,23 | -1,83% | 3,20 | 3,29 | 3,25 | 18.262.271 | 5.628.405 |
|
SNICA
|
3,81 | 3,81 | 3,82 | -0,26% | 3,74 | 3,82 | 3,78 | 19.714.689 | 5.214.663 |
|
SOKE
|
15,30 | 15,29 | 15,30 | -1,10% | 15,17 | 15,46 | 15,31 | 51.976.694 | 3.394.530 |
|
SUNTK
|
38,02 | 38,02 | 38,06 | 0,05% | 37,50 | 39,62 | 38,75 | 43.036.073 | 1.110.693 |
|
TARKM
|
375,00 | 375,00 | 376,00 | -0,79% | 370,75 | 381,50 | 375,80 | 35.291.244 | 93.911 |
|
TATGD
|
18,37 | 18,36 | 18,37 | -0,70% | 17,97 | 18,70 | 18,26 | 44.837.883 | 2.455.038 |
|
TBORG
|
153,60 | 153,50 | 153,60 | -1,29% | 151,80 | 155,60 | 153,94 | 52.240.888 | 339.349 |
|
TCKRC
|
91,00 | 90,80 | 91,00 | -5,21% | 90,25 | 97,00 | 91,95 | 253.215.179 | 2.753.780 |
|
TEZOL
|
16,09 | 16,02 | 16,09 | -2,48% | 15,91 | 16,47 | 16,18 | 110.141.383 | 6.806.201 |
|
TMPOL
|
554,00 | 553,50 | 554,00 | -3,06% | 554,00 | 582,50 | 569,69 | 125.681.725 | 220.616 |
|
TMSN
|
106,70 | 106,60 | 106,70 | -1,11% | 105,20 | 109,40 | 107,59 | 81.978.745 | 761.953 |
|
TOASO
|
310,50 | 310,50 | 310,75 | 1,55% | 298,75 | 311,50 | 303,89 | 901.058.733 | 2.965.129 |
|
TRALT
|
53,00 | 53,00 | 53,05 | -2,39% | 52,50 | 55,00 | 53,92 | 2.918.720.791 | 54.136.038 |
|
TRENJ
|
108,00 | 107,90 | 108,00 | -2,17% | 107,70 | 110,70 | 109,06 | 157.738.010 | 1.446.339 |
|
TRILC
|
16,12 | 16,11 | 16,12 | 2,94% | 15,30 | 16,30 | 15,80 | 61.302.098 | 3.879.333 |
|
TRMET
|
148,70 | 148,70 | 148,80 | -2,75% | 146,80 | 153,50 | 150,19 | 595.168.079 | 3.962.654 |
|
TTRAK
|
460,00 | 459,75 | 460,00 | -0,16% | 451,75 | 463,00 | 456,63 | 83.507.136 | 182.877 |
|
TUCLK
|
4,26 | 4,26 | 4,27 | -1,39% | 4,20 | 4,34 | 4,25 | 33.967.602 | 7.989.726 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | -1,27% | 2,31 | 2,36 | 2,33 | 199.702.558 | 85.668.356 |
|
TUPRS
|
263,50 | 263,50 | 264,00 | -0,47% | 258,00 | 269,00 | 264,20 | 11.305.368.623 | 42.790.781 |
|
ULKER
|
109,00 | 108,90 | 109,00 | -1,45% | 108,10 | 110,70 | 109,17 | 607.207.896 | 5.561.979 |
|
ULUSE
|
185,50 | 185,10 | 185,50 | -6,08% | 185,00 | 197,50 | 188,99 | 29.908.574 | 158.252 |
|
ULUUN
|
7,82 | 7,82 | 7,83 | -2,25% | 7,72 | 8,06 | 7,84 | 45.226.593 | 5.771.330 |
|
USAK
|
1,62 | 1,61 | 1,62 | -1,22% | 1,60 | 1,64 | 1,61 | 82.464.057 | 51.099.470 |
|
VANGD
|
72,20 | 72,15 | 72,20 | -1,50% | 71,60 | 76,45 | 73,37 | 19.577.032 | 266.837 |
|
VESBE
|
7,27 | 7,27 | 7,28 | -0,82% | 7,18 | 7,38 | 7,23 | 33.692.490 | 4.657.297 |
|
VESTL
|
28,28 | 28,26 | 28,28 | -1,94% | 27,80 | 28,60 | 28,10 | 118.215.465 | 4.206.350 |
|
VKING
|
28,34 | 28,34 | 28,36 | -4,77% | 27,90 | 30,22 | 28,63 | 29.526.857 | 1.031.345 |
|
VSNMD
|
75,75 | 75,75 | 75,80 | -4,11% | 75,05 | 78,80 | 76,18 | 115.841.429 | 1.520.723 |
|
YAPRK
|
13,69 | 13,68 | 13,69 | -1,01% | 13,54 | 14,87 | 14,28 | 491.941.691 | 34.439.397 |
|
YATAS
|
44,78 | 44,50 | 44,78 | -1,45% | 43,88 | 46,32 | 44,75 | 51.022.359 | 1.140.244 |
|
YIGIT
|
22,16 | 22,16 | 22,20 | -1,34% | 22,10 | 22,46 | 22,24 | 42.157.683 | 1.895.675 |
|
YKSLN
|
3,20 | 3,20 | 3,21 | -1,54% | 3,14 | 3,25 | 3,19 | 20.186.290 | 6.331.182 |
|
YUNSA
|
8,40 | 8,39 | 8,40 | -2,55% | 8,33 | 8,72 | 8,45 | 61.447.613 | 7.272.798 |
|
YYLGD
|
11,16 | 11,15 | 11,16 | -0,09% | 10,89 | 11,23 | 11,08 | 63.408.482 | 5.720.575 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
