| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,80 | 102,80 | 103,00 | 0,29% | 102,00 | 103,90 | 103,10 | 14.238.691 | 138.110 |
|
ADEL
|
34,80 | 34,78 | 34,80 | -6,40% | 34,50 | 37,28 | 35,85 | 201.561.511 | 5.622.497 |
|
AEFES
|
18,19 | 18,18 | 18,19 | 0,72% | 17,57 | 18,22 | 17,88 | 1.307.990.026 | 73.159.232 |
|
AFYON
|
13,80 | 13,79 | 13,80 | 0,22% | 13,74 | 14,00 | 13,85 | 41.855.832 | 3.023.033 |
|
AGROT
|
3,40 | 3,39 | 3,40 | -1,16% | 3,38 | 3,50 | 3,44 | 111.099.557 | 32.274.125 |
|
AKCNS
|
159,50 | 159,50 | 159,70 | -0,93% | 159,10 | 163,00 | 161,37 | 70.149.273 | 434.699 |
|
AKSA
|
10,28 | 10,28 | 10,29 | 0,88% | 10,18 | 10,40 | 10,28 | 260.636.856 | 25.349.930 |
|
ALCAR
|
945,50 | 945,50 | 947,50 | 7,57% | 880,00 | 960,50 | 914,41 | 48.948.100 | 53.530 |
|
ALKA
|
13,40 | 13,38 | 13,40 | 1,06% | 13,31 | 14,05 | 13,68 | 244.688.924 | 17.889.541 |
|
ALKIM
|
21,10 | 21,04 | 21,06 | 2,03% | 20,60 | 21,56 | 21,10 | 89.433.804 | 4.238.724 |
|
ALKLC
|
215,50 | 215,50 | 215,60 | 1,46% | 211,90 | 217,00 | 214,72 | 95.328.799 | 443.974 |
|
ALVES
|
31,56 | 31,54 | 31,56 | 4,78% | 30,32 | 33,12 | 32,26 | 806.873.561 | 25.014.467 |
|
ANGEN
|
11,22 | 11,22 | 11,23 | 1,63% | 11,08 | 11,36 | 11,22 | 25.514.253 | 2.274.986 |
|
ARCLK
|
114,90 | 114,80 | 114,90 | 0,44% | 113,90 | 116,20 | 115,08 | 406.669.611 | 3.533.847 |
|
ARMGD
|
84,55 | 84,45 | 84,55 | -0,06% | 84,00 | 85,50 | 84,53 | 76.924.476 | 910.046 |
|
ARSAN
|
4,41 | 4,41 | - | 9,98% | 4,06 | 4,41 | 4,29 | 261.280.267 | 60.961.251 |
|
ARTMS
|
40,42 | 40,34 | 40,42 | 5,70% | 38,94 | 41,60 | 40,49 | 172.036.678 | 4.248.501 |
|
ASTOR
|
161,30 | 161,20 | 161,30 | 4,27% | 155,70 | 161,80 | 159,04 | 4.177.355.770 | 26.266.339 |
|
ASUZU
|
60,95 | 60,90 | 61,00 | 0,83% | 60,10 | 61,20 | 60,67 | 29.208.068 | 481.453 |
|
ATAKP
|
59,30 | 59,20 | 59,30 | 0,00% | 58,90 | 61,35 | 59,97 | 77.999.109 | 1.300.600 |
|
AVOD
|
4,26 | 4,25 | 4,26 | 0,95% | 4,24 | 4,56 | 4,42 | 85.006.000 | 19.220.464 |
|
AYGAZ
|
217,40 | 217,40 | 217,60 | 1,12% | 214,30 | 219,40 | 216,92 | 83.512.365 | 384.993 |
|
BAGFS
|
26,62 | 26,60 | 26,64 | 1,14% | 26,40 | 26,80 | 26,61 | 22.113.598 | 830.946 |
|
BAHKM
|
96,75 | 96,70 | 96,80 | 4,99% | 92,00 | 99,35 | 96,51 | 213.443.704 | 2.211.628 |
|
BAKAB
|
40,58 | 40,58 | 40,64 | 1,65% | 39,92 | 41,00 | 40,48 | 8.813.880 | 217.755 |
|
BALSU
|
16,46 | 16,46 | 16,47 | -0,42% | 16,31 | 16,96 | 16,64 | 144.440.097 | 8.680.480 |
|
BANVT
|
182,50 | 182,30 | 182,50 | 0,33% | 177,10 | 191,80 | 184,16 | 150.115.198 | 815.139 |
|
BARMA
|
37,84 | 37,82 | 37,86 | 2,05% | 36,82 | 38,22 | 37,34 | 111.905.176 | 2.997.329 |
|
BAYRK
|
5,16 | 5,15 | 5,16 | -0,77% | 5,13 | 5,27 | 5,20 | 31.609.964 | 6.079.647 |
|
BESLR
|
14,00 | 13,99 | 14,00 | 1,82% | 13,62 | 14,20 | 13,88 | 64.064.599 | 4.614.837 |
|
BFREN
|
159,20 | 159,20 | 159,30 | -0,13% | 158,60 | 160,40 | 159,42 | 36.842.848 | 231.111 |
|
BIENY
|
23,54 | 23,54 | 23,56 | 0,94% | 23,40 | 23,86 | 23,64 | 41.092.578 | 1.738.387 |
|
BLCYT
|
35,98 | 35,98 | 36,08 | 1,18% | 35,12 | 36,28 | 35,99 | 19.051.903 | 529.402 |
|
BLUME
|
44,74 | 44,74 | 44,76 | -2,78% | 44,50 | 46,60 | 45,20 | 86.686.482 | 1.917.868 |
|
BMSCH
|
18,15 | 18,13 | 18,15 | 1,62% | 17,86 | 18,59 | 18,28 | 89.841.179 | 4.915.517 |
|
BMSTL
|
90,65 | 90,50 | 90,60 | -0,11% | 89,35 | 91,80 | 90,58 | 178.035.268 | 1.965.459 |
|
BNTAS
|
6,75 | 6,74 | 6,75 | 1,20% | 6,68 | 6,79 | 6,74 | 21.843.626 | 3.241.706 |
|
BOBET
|
21,10 | 21,08 | 21,10 | 1,34% | 20,82 | 21,30 | 21,11 | 47.221.768 | 2.236.801 |
|
BORSK
|
6,64 | 6,64 | 6,65 | 9,21% | 6,09 | 6,67 | 6,36 | 150.783.830 | 23.698.547 |
|
BOSSA
|
6,70 | 6,69 | 6,71 | -0,45% | 6,66 | 6,78 | 6,72 | 13.649.558 | 2.030.004 |
|
BRISA
|
88,50 | 88,50 | 88,60 | 1,03% | 87,40 | 89,00 | 88,03 | 24.373.747 | 276.872 |
|
BRKSN
|
7,85 | 7,83 | 7,85 | 0,64% | 7,70 | 7,95 | 7,83 | 3.409.868 | 435.674 |
|
BRSAN
|
652,50 | 652,50 | 653,00 | -0,46% | 649,00 | 669,00 | 656,79 | 874.505.328 | 1.331.485 |
|
BSOKE
|
25,16 | 25,14 | 25,16 | -6,75% | 24,82 | 27,14 | 25,78 | 564.651.825 | 21.901.846 |
|
BTCIM
|
4,45 | 4,44 | 4,45 | -0,22% | 4,44 | 4,52 | 4,47 | 482.342.332 | 107.887.111 |
|
BUCIM
|
7,06 | 7,05 | 7,06 | -0,28% | 7,05 | 7,13 | 7,09 | 54.815.197 | 7.733.805 |
|
BURCE
|
61,40 | - | 61,40 | -9,97% | 61,40 | 71,00 | 64,72 | 216.409.784 | 3.343.584 |
|
BURVA
|
606,00 | - | 606,00 | -9,96% | 606,00 | 673,00 | 633,40 | 25.857.321 | 40.823 |
|
BVSAN
|
109,20 | 109,20 | 109,40 | 4,60% | 104,80 | 109,80 | 107,37 | 105.493.372 | 982.543 |
|
CCOLA
|
70,85 | 70,85 | 70,90 | -4,32% | 70,35 | 74,60 | 71,47 | 687.035.220 | 9.612.433 |
|
CELHA
|
11,41 | 11,41 | 11,42 | 4,39% | 11,01 | 12,02 | 11,77 | 171.865.301 | 14.597.571 |
|
CEMAS
|
4,07 | 4,06 | 4,07 | -0,73% | 4,06 | 4,14 | 4,10 | 64.836.790 | 15.804.564 |
|
CEMTS
|
11,55 | 11,55 | 11,56 | 2,03% | 11,35 | 11,70 | 11,53 | 61.781.163 | 5.360.656 |
|
CEMZY
|
58,45 | 58,45 | 58,55 | 1,04% | 57,60 | 58,90 | 58,26 | 68.795.295 | 1.180.806 |
|
CGCAM
|
34,90 | 34,90 | 34,94 | 1,22% | 34,66 | 35,88 | 35,22 | 151.702.885 | 4.306.750 |
|
CIMSA
|
46,28 | 46,28 | 46,30 | 1,31% | 46,04 | 47,22 | 46,69 | 768.319.364 | 16.457.436 |
|
CMBTN
|
1.975,00 | 1.972,00 | 1.975,00 | 2,23% | 1.940,00 | 1.985,00 | 1.965,64 | 32.729.838 | 16.651 |
|
CUSAN
|
23,42 | 23,44 | 23,46 | 2,99% | 22,78 | 23,68 | 23,40 | 24.883.148 | 1.063.376 |
|
CVKMD
|
28,30 | 28,28 | 28,30 | -1,94% | 27,40 | 29,40 | 28,44 | 801.682.593 | 28.186.226 |
|
DAGI
|
6,02 | 6,02 | 6,03 | -1,15% | 6,01 | 6,10 | 6,04 | 29.810.148 | 4.934.443 |
|
DARDL
|
2,32 | 2,32 | 2,33 | 0,00% | 2,29 | 2,34 | 2,32 | 73.376.991 | 31.662.905 |
|
DERIM
|
36,36 | 36,36 | 36,38 | 0,00% | 36,26 | 36,98 | 36,67 | 11.689.133 | 318.792 |
|
DESA
|
12,34 | 12,33 | 12,35 | 2,24% | 12,20 | 12,47 | 12,35 | 20.652.098 | 1.672.365 |
|
DEVA
|
64,90 | 64,80 | 64,85 | 1,17% | 64,15 | 65,20 | 64,70 | 41.202.382 | 636.830 |
|
DGNMO
|
5,04 | 5,03 | 5,04 | 1,61% | 4,98 | 5,07 | 5,02 | 10.023.896 | 1.996.515 |
|
DITAS
|
46,36 | 46,28 | 46,38 | 2,79% | 44,66 | 47,06 | 46,11 | 222.422.440 | 4.823.560 |
|
DMRGD
|
3,28 | 3,28 | 3,29 | -0,61% | 3,28 | 3,34 | 3,32 | 44.016.787 | 13.274.480 |
|
DMSAS
|
9,28 | 9,27 | 9,28 | 0,11% | 9,26 | 9,36 | 9,30 | 20.158.569 | 2.168.776 |
|
DNISI
|
20,12 | 20,12 | 20,16 | 0,50% | 20,04 | 20,32 | 20,18 | 18.911.215 | 937.171 |
|
DOFER
|
33,14 | 33,12 | 33,16 | 1,91% | 32,60 | 34,74 | 33,65 | 106.956.734 | 3.178.238 |
|
DOGUB
|
43,80 | 43,80 | 43,90 | -4,78% | 43,38 | 45,42 | 44,27 | 28.562.441 | 645.188 |
|
DOKTA
|
24,12 | 24,06 | 24,12 | 0,17% | 23,92 | 24,54 | 24,23 | 9.952.831 | 410.825 |
|
DURDO
|
3,78 | 3,77 | 3,79 | 1,34% | 3,73 | 3,83 | 3,78 | 24.528.670 | 6.484.789 |
|
DURKN
|
16,81 | 16,81 | 16,83 | -1,70% | 16,70 | 17,59 | 17,20 | 64.223.892 | 3.734.315 |
|
DYOBY
|
13,74 | 13,74 | 13,75 | 1,78% | 13,53 | 14,02 | 13,72 | 27.895.304 | 2.033.336 |
|
EFOR
|
24,92 | 24,90 | 24,92 | -5,25% | 24,88 | 26,10 | 25,33 | 148.219.958 | 5.850.533 |
|
EGEEN
|
7.665,00 | 7.665,00 | 7.667,50 | -0,68% | 7.645,00 | 7.797,50 | 7.730,91 | 226.415.145 | 29.287 |
|
EGGUB
|
93,50 | 93,45 | 93,50 | -0,53% | 93,05 | 95,30 | 94,14 | 37.281.635 | 396.028 |
|
EGPRO
|
27,58 | 27,56 | 27,60 | 1,32% | 27,00 | 28,42 | 27,72 | 70.695.652 | 2.550.360 |
|
EGSER
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,01 | 2,99 | 9.676.712 | 3.232.318 |
|
EKOS
|
6,03 | 6,02 | 6,03 | 0,33% | 5,72 | 6,10 | 6,03 | 61.970.774 | 10.270.149 |
|
EKSUN
|
5,96 | 5,94 | 5,96 | 3,29% | 5,77 | 6,12 | 5,92 | 74.726.344 | 12.632.456 |
|
ELITE
|
30,36 | 30,34 | 30,36 | 1,54% | 30,02 | 30,96 | 30,35 | 45.472.285 | 1.498.248 |
|
EMKEL
|
21,44 | 21,42 | 21,44 | -2,37% | 21,18 | 22,56 | 21,89 | 202.135.278 | 9.233.790 |
|
ENSRI
|
19,36 | 19,33 | 19,36 | -0,97% | 19,21 | 20,08 | 19,55 | 43.168.414 | 2.208.328 |
|
EPLAS
|
6,09 | 6,09 | - | 9,93% | 5,84 | 6,09 | 6,05 | 42.276.957 | 6.991.096 |
|
ERBOS
|
198,70 | 198,30 | 198,70 | -0,15% | 197,70 | 200,70 | 198,94 | 8.411.774 | 42.284 |
|
ERCB
|
71,40 | 71,35 | 71,40 | 0,35% | 71,30 | 72,90 | 71,99 | 123.479.828 | 1.715.150 |
|
EREGL
|
26,62 | 26,60 | 26,62 | 2,15% | 26,16 | 26,74 | 26,43 | 4.187.863.079 | 158.451.386 |
|
ERSU
|
19,23 | 19,23 | 19,26 | -1,33% | 19,12 | 19,88 | 19,32 | 7.857.060 | 406.749 |
|
EUPWR
|
42,50 | 42,48 | 42,50 | 8,31% | 39,54 | 42,76 | 41,78 | 795.793.760 | 19.049.613 |
|
EUREN
|
5,07 | 5,06 | 5,07 | 0,80% | 5,04 | 5,13 | 5,07 | 310.483.579 | 61.208.906 |
|
FADE
|
14,20 | 14,19 | 14,21 | 0,00% | 14,12 | 14,40 | 14,28 | 13.369.325 | 936.326 |
|
FMIZP
|
332,25 | 332,25 | 332,75 | 1,30% | 328,00 | 334,75 | 331,26 | 27.798.984 | 83.920 |
|
FORMT
|
3,01 | 3,00 | 3,01 | 2,38% | 2,97 | 3,20 | 3,09 | 193.603.237 | 62.641.880 |
|
FRIGO
|
14,64 | 14,63 | 14,64 | 1,53% | 14,23 | 14,75 | 14,53 | 129.805.078 | 8.935.396 |
|
FRMPL
|
40,22 | 40,22 | - | 9,95% | 40,22 | 40,22 | 40,22 | 111.265.252 | 2.766.416 |
|
FROTO
|
104,10 | 104,10 | 104,20 | -1,23% | 103,50 | 106,70 | 104,89 | 1.331.064.325 | 12.690.052 |
|
GEDZA
|
29,06 | 29,08 | 29,14 | 2,83% | 28,40 | 29,34 | 28,95 | 22.050.405 | 761.566 |
|
GENTS
|
12,65 | 12,64 | 12,65 | 5,42% | 11,81 | 12,70 | 12,28 | 298.993.483 | 24.354.281 |
|
GEREL
|
19,00 | 19,00 | 19,01 | -2,01% | 18,99 | 19,60 | 19,13 | 102.729.815 | 5.370.057 |
|
GIPTA
|
64,10 | 64,10 | 64,20 | -0,47% | 63,80 | 66,90 | 64,93 | 254.489.553 | 3.919.520 |
|
GOKNR
|
22,08 | 22,06 | 22,08 | -0,27% | 22,02 | 22,52 | 22,25 | 117.883.626 | 5.297.859 |
|
GOLTS
|
344,75 | 344,75 | 345,00 | 0,22% | 343,25 | 350,25 | 346,72 | 54.895.816 | 158.328 |
|
GOODY
|
15,48 | 15,48 | 15,51 | 0,78% | 15,42 | 15,59 | 15,49 | 14.134.373 | 912.508 |
|
GUBRF
|
380,75 | 380,50 | 380,75 | 4,10% | 369,75 | 383,50 | 377,55 | 1.001.223.517 | 2.651.889 |
|
GUNDG
|
233,50 | 233,30 | 233,50 | -6,60% | 225,00 | 251,00 | 232,99 | 214.770.640 | 921.822 |
|
HATEK
|
15,12 | 15,11 | 15,14 | 1,48% | 14,97 | 15,18 | 15,09 | 23.807.242 | 1.577.609 |
|
HATSN
|
41,52 | 41,50 | 41,52 | 2,12% | 40,70 | 41,56 | 41,20 | 39.058.114 | 948.028 |
|
HEKTS
|
3,02 | 3,01 | 3,02 | 1,68% | 2,98 | 3,06 | 3,02 | 197.924.286 | 65.450.749 |
|
HKTM
|
11,59 | 11,58 | 11,59 | 2,39% | 11,35 | 11,65 | 11,54 | 25.995.375 | 2.252.359 |
|
IHEVA
|
2,25 | 2,24 | 2,25 | 0,90% | 2,21 | 2,26 | 2,24 | 6.534.511 | 2.916.363 |
|
IMASM
|
5,27 | 5,26 | 5,27 | 4,77% | 5,11 | 5,33 | 5,23 | 289.699.762 | 55.406.286 |
|
ISDMR
|
38,40 | 38,38 | 38,40 | 1,00% | 38,18 | 38,72 | 38,41 | 90.831.632 | 2.365.010 |
|
ISKPL
|
11,28 | 11,28 | 11,29 | 1,26% | 11,15 | 11,52 | 11,36 | 185.408.383 | 16.322.918 |
|
ISSEN
|
7,43 | 7,42 | 7,43 | 0,68% | 7,38 | 7,45 | 7,42 | 6.300.355 | 849.272 |
|
IZFAS
|
57,60 | 57,50 | 57,60 | 6,96% | 52,65 | 58,20 | 55,66 | 406.110.391 | 7.296.920 |
|
IZINV
|
66,55 | 66,55 | 66,95 | 1,14% | 65,75 | 68,40 | 66,82 | 9.038.552 | 135.272 |
|
IZMDC
|
7,06 | 7,05 | 7,06 | 0,57% | 7,01 | 7,10 | 7,07 | 36.101.674 | 5.107.488 |
|
JANTS
|
20,00 | 19,99 | 20,00 | -0,10% | 19,95 | 20,36 | 20,12 | 49.973.934 | 2.484.058 |
|
KAPLM
|
362,00 | 362,00 | 362,25 | -2,10% | 355,00 | 384,50 | 370,07 | 161.385.956 | 436.099 |
|
KARSN
|
9,81 | 9,81 | 9,82 | 0,62% | 9,76 | 9,90 | 9,83 | 81.056.887 | 8.250.266 |
|
KARTN
|
84,00 | 84,00 | 84,10 | 0,60% | 83,30 | 87,85 | 84,98 | 43.817.902 | 515.625 |
|
KATMR
|
3,06 | 3,06 | 3,07 | 0,99% | 3,04 | 3,09 | 3,06 | 296.262.552 | 96.864.207 |
|
KAYSE
|
5,15 | 5,15 | 5,16 | 2,18% | 5,01 | 5,41 | 5,21 | 191.772.063 | 36.814.959 |
|
KBORU
|
15,78 | 15,77 | 15,78 | 3,54% | 15,39 | 16,00 | 15,73 | 161.995.023 | 10.298.641 |
|
KCAER
|
11,37 | 11,37 | 11,38 | 1,52% | 11,24 | 11,50 | 11,38 | 187.180.410 | 16.456.055 |
|
KLKIM
|
38,06 | 38,04 | 38,06 | 2,04% | 37,50 | 38,20 | 37,91 | 76.066.520 | 2.006.323 |
|
KLMSN
|
30,22 | 30,20 | 30,24 | 4,79% | 28,90 | 30,22 | 29,49 | 62.276.728 | 2.111.773 |
|
KLSER
|
27,64 | 27,64 | 27,66 | 1,32% | 27,30 | 27,70 | 27,54 | 36.122.617 | 1.311.446 |
|
KLSYN
|
7,02 | 7,00 | 7,02 | 3,39% | 6,82 | 7,09 | 6,97 | 40.138.363 | 5.756.108 |
|
KMPUR
|
15,71 | 15,72 | 15,73 | 4,04% | 15,15 | 15,83 | 15,52 | 52.064.200 | 3.355.254 |
|
KNFRT
|
11,34 | 11,34 | 11,36 | 1,07% | 11,25 | 11,74 | 11,41 | 29.673.313 | 2.600.150 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | 0,00% | 2,68 | 2,74 | 2,70 | 77.840.816 | 28.785.510 |
|
KONKA
|
14,54 | 14,53 | 14,54 | -0,68% | 14,49 | 14,79 | 14,60 | 24.162.703 | 1.654.732 |
|
KONYA
|
4.595,00 | 4.590,00 | 4.592,50 | 2,80% | 4.470,00 | 4.622,50 | 4.572,91 | 88.874.585 | 19.435 |
|
KOPOL
|
5,58 | 5,57 | 5,58 | 1,64% | 5,52 | 5,60 | 5,55 | 24.673.078 | 4.442.106 |
|
KORDS
|
52,30 | 52,20 | 52,30 | 1,06% | 51,85 | 52,75 | 52,24 | 40.676.426 | 778.621 |
|
KRDMA
|
27,64 | 27,64 | 27,66 | 2,37% | 27,10 | 28,36 | 27,87 | 343.208.404 | 12.314.831 |
|
KRDMB
|
28,88 | 28,84 | 28,90 | 2,85% | 28,08 | 28,92 | 28,61 | 61.100.265 | 2.135.770 |
|
KRDMD
|
29,22 | 29,22 | 29,24 | 2,03% | 28,82 | 29,70 | 29,26 | 1.573.676.577 | 53.777.330 |
|
KRPLS
|
10,80 | 10,80 | 10,81 | 2,86% | 10,35 | 11,09 | 10,74 | 147.437.590 | 13.727.003 |
|
KRSTL
|
10,68 | 10,67 | 10,68 | -0,47% | 10,64 | 10,96 | 10,74 | 52.817.098 | 4.916.511 |
|
KRTEK
|
27,46 | 27,42 | 27,44 | 0,51% | 27,30 | 27,82 | 27,57 | 11.277.986 | 409.135 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | -1,33% | 2,95 | 3,04 | 2,99 | 28.378.480 | 9.502.625 |
|
KTSKR
|
71,70 | 71,60 | 71,70 | 1,06% | 71,00 | 72,50 | 71,81 | 46.508.455 | 647.706 |
|
KUTPO
|
105,00 | 105,00 | 105,20 | -1,04% | 103,50 | 107,90 | 105,99 | 39.669.445 | 374.275 |
|
LILAK
|
32,98 | 32,96 | 32,98 | -0,60% | 32,82 | 34,34 | 33,45 | 210.851.773 | 6.302.700 |
|
LMKDC
|
31,20 | 31,18 | 31,20 | 4,77% | 30,26 | 31,96 | 31,23 | 385.958.905 | 12.360.199 |
|
LUKSK
|
115,30 | 115,30 | 115,50 | 0,17% | 114,00 | 117,20 | 115,41 | 20.289.363 | 175.809 |
|
MAKIM
|
15,53 | 15,50 | 15,53 | 1,84% | 15,25 | 15,63 | 15,49 | 10.810.692 | 697.809 |
|
MAKTK
|
15,21 | 15,20 | 15,22 | 8,03% | 14,15 | 15,38 | 14,85 | 134.400.888 | 9.053.458 |
|
MARBL
|
13,40 | 13,39 | 13,40 | 1,21% | 13,28 | 13,54 | 13,43 | 22.402.548 | 1.668.032 |
|
MARMR
|
2,58 | 2,57 | 2,58 | 0,39% | 2,47 | 2,82 | 2,67 | 1.465.995.303 | 548.616.423 |
|
MEDTR
|
31,96 | 31,92 | 31,96 | -0,25% | 31,58 | 32,36 | 31,94 | 56.041.292 | 1.754.856 |
|
MEGMT
|
61,10 | 61,05 | 61,10 | 1,50% | 59,70 | 61,95 | 60,82 | 779.506.241 | 12.817.421 |
|
MEKAG
|
4,63 | 4,63 | - | 9,98% | 4,31 | 4,63 | 4,50 | 157.101.567 | 34.891.302 |
|
MERCN
|
17,61 | 17,60 | 17,61 | 1,67% | 16,80 | 17,84 | 17,33 | 270.371.485 | 15.600.428 |
|
MERKO
|
14,44 | 14,42 | 14,44 | 0,77% | 14,16 | 14,48 | 14,31 | 74.534.867 | 5.207.298 |
|
MEYSU
|
11,23 | 11,22 | 11,23 | 2,46% | 10,76 | 11,96 | 11,38 | 3.336.254.291 | 293.308.817 |
|
MNDRS
|
14,48 | 14,47 | 14,48 | 0,07% | 14,47 | 14,76 | 14,62 | 36.961.315 | 2.528.146 |
|
MNDTR
|
6,75 | 6,75 | 6,76 | 0,60% | 6,71 | 6,85 | 6,78 | 20.422.808 | 3.010.364 |
|
MRSHL
|
1.607,00 | 1.606,00 | 1.607,00 | 1,52% | 1.598,00 | 1.635,00 | 1.614,00 | 46.237.750 | 28.648 |
|
NIBAS
|
3,53 | 3,52 | 3,53 | 0,00% | 3,50 | 3,59 | 3,55 | 21.742.070 | 6.131.791 |
|
NUHCM
|
228,60 | 228,50 | 228,60 | 1,11% | 226,10 | 231,90 | 229,37 | 28.048.788 | 122.287 |
|
OBAMS
|
9,11 | 9,11 | 9,12 | 6,18% | 8,59 | 9,14 | 8,97 | 918.219.240 | 102.346.255 |
|
OFSYM
|
76,30 | 76,30 | 76,35 | -0,39% | 75,00 | 76,75 | 75,68 | 86.909.671 | 1.148.383 |
|
ONCSM
|
342,00 | 342,00 | - | 9,97% | 324,50 | 342,00 | 337,11 | 598.370.733 | 1.775.016 |
|
ORCAY
|
3,72 | 3,72 | 3,74 | -0,27% | 3,65 | 3,76 | 3,72 | 8.133.656 | 2.188.715 |
|
OTKAR
|
435,75 | 435,50 | 435,75 | -8,65% | 430,50 | 453,00 | 436,78 | 2.137.664.513 | 4.894.181 |
|
OYAKC
|
25,42 | 25,42 | 25,44 | 3,42% | 25,34 | 26,12 | 25,72 | 974.075.421 | 37.875.990 |
|
OYLUM
|
8,33 | 8,32 | 8,33 | 0,85% | 8,23 | 8,43 | 8,33 | 8.585.758 | 1.031.230 |
|
OZATD
|
156,80 | 156,80 | 157,00 | 0,26% | 155,00 | 160,00 | 157,06 | 24.244.004 | 154.363 |
|
OZRDN
|
13,35 | 13,35 | 13,36 | -3,40% | 13,28 | 13,68 | 13,40 | 5.227.290 | 390.015 |
|
OZSUB
|
17,27 | 17,27 | 17,28 | -0,29% | 17,10 | 17,57 | 17,40 | 16.098.163 | 925.104 |
|
OZYSR
|
41,30 | 41,28 | 41,30 | 0,24% | 40,78 | 41,84 | 41,40 | 28.946.871 | 699.153 |
|
PARSN
|
101,30 | 101,10 | 101,30 | 0,50% | 100,00 | 102,30 | 101,25 | 50.042.184 | 494.227 |
|
PENGD
|
8,16 | 8,15 | 8,16 | 2,00% | 8,06 | 8,19 | 8,12 | 35.807.737 | 4.409.708 |
|
PETKM
|
17,46 | 17,45 | 17,46 | 0,92% | 17,29 | 17,54 | 17,41 | 993.825.853 | 57.082.616 |
|
PETUN
|
12,10 | 12,09 | 12,11 | 0,41% | 11,80 | 12,40 | 12,04 | 33.603.215 | 2.790.815 |
|
PINSU
|
11,72 | 11,72 | 11,74 | -0,93% | 11,70 | 11,91 | 11,80 | 39.840.396 | 3.375.683 |
|
PNLSN
|
41,48 | 41,44 | 41,48 | 4,43% | 39,64 | 41,92 | 40,75 | 59.105.804 | 1.450.560 |
|
PNSUT
|
11,45 | 11,44 | 11,45 | 0,79% | 11,36 | 11,62 | 11,50 | 26.658.777 | 2.317.606 |
|
POLTK
|
6.947,50 | 6.947,50 | 6.960,00 | 3,04% | 6.780,00 | 7.415,00 | 7.089,06 | 620.696.945 | 87.557 |
|
PRKAB
|
36,66 | 36,66 | - | 9,96% | 33,44 | 36,66 | 35,62 | 48.090.256 | 1.349.949 |
|
PRKME
|
18,34 | 18,34 | 18,37 | 5,16% | 17,58 | 19,05 | 18,39 | 170.644.267 | 9.280.894 |
|
PRZMA
|
13,29 | 13,27 | 13,29 | 4,65% | 12,46 | 13,30 | 12,94 | 9.064.984 | 700.834 |
|
QUAGR
|
2,67 | 2,66 | 2,67 | 1,14% | 2,65 | 2,74 | 2,69 | 276.139.661 | 102.567.250 |
|
RNPOL
|
45,66 | 45,70 | 45,76 | -3,79% | 45,10 | 47,38 | 46,12 | 13.768.716 | 298.527 |
|
RODRG
|
22,20 | 22,12 | 22,20 | 0,63% | 21,74 | 22,34 | 22,10 | 4.814.006 | 217.878 |
|
RTALB
|
3,61 | 3,61 | 3,62 | 1,40% | 3,59 | 3,64 | 3,62 | 84.598.695 | 23.372.477 |
|
RUBNS
|
34,12 | 34,10 | 34,12 | 0,06% | 33,20 | 35,14 | 33,99 | 298.347.883 | 8.776.430 |
|
RUZYE
|
11,27 | 11,27 | 11,28 | -0,53% | 11,20 | 11,55 | 11,37 | 59.151.246 | 5.201.017 |
|
SAFKR
|
29,46 | 29,42 | 29,46 | 9,76% | 26,64 | 29,46 | 28,61 | 344.492.899 | 12.040.085 |
|
SAMAT
|
5,78 | 5,78 | 5,81 | 0,52% | 5,70 | 5,85 | 5,77 | 6.639.588 | 1.150.396 |
|
SANFM
|
7,39 | 7,38 | 7,39 | 4,82% | 7,05 | 7,47 | 7,25 | 46.062.296 | 6.353.165 |
|
SARKY
|
30,60 | 30,58 | 30,60 | -4,08% | 28,72 | 35,00 | 32,15 | 3.666.405.969 | 114.029.019 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,42% | 2,39 | 2,44 | 2,42 | 3.070.279.881 | 1.271.558.883 |
|
SAYAS
|
40,98 | 40,94 | 40,98 | 0,15% | 40,74 | 41,54 | 41,01 | 23.416.537 | 571.027 |
|
SEGMN
|
31,82 | 31,82 | - | 9,95% | 27,56 | 31,82 | 30,03 | 270.378.555 | 9.004.826 |
|
SEKUR
|
3,54 | 3,53 | 3,54 | -1,12% | 3,51 | 3,62 | 3,56 | 5.202.056 | 1.461.161 |
|
SELVA
|
3,77 | - | - | 5,60% | 3,77 | 3,92 | 3,91 | 37.070.451 | 9.479.022 |
|
SERNT
|
8,09 | 8,08 | 8,09 | 0,87% | 8,04 | 8,15 | 8,09 | 41.165.680 | 5.087.117 |
|
SEYKM
|
5,70 | 5,68 | 5,69 | 9,62% | 5,21 | 5,72 | 5,56 | 18.504.740 | 3.329.916 |
|
SILVR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,72 | 2,75 | 2,74 | 2.887.707 | 1.056.014 |
|
SKTAS
|
4,03 | 4,02 | 4,03 | 2,81% | 3,93 | 4,13 | 4,04 | 38.429.020 | 9.524.136 |
|
SNICA
|
4,37 | 4,36 | 4,37 | 1,16% | 4,33 | 4,39 | 4,36 | 33.619.490 | 7.708.419 |
|
SOKE
|
11,24 | 11,23 | 11,25 | 0,45% | 11,19 | 11,35 | 11,28 | 20.245.350 | 1.794.913 |
|
SUNTK
|
38,46 | 38,44 | 38,46 | -3,42% | 38,40 | 39,92 | 38,90 | 55.223.585 | 1.419.476 |
|
TARKM
|
362,50 | 362,25 | 362,75 | 3,42% | 350,00 | 368,00 | 360,54 | 102.508.143 | 284.322 |
|
TATGD
|
13,50 | 13,50 | 13,52 | 0,90% | 13,13 | 13,52 | 13,41 | 16.728.163 | 1.247.767 |
|
TBORG
|
167,50 | 167,40 | 167,50 | 2,26% | 164,30 | 168,30 | 167,08 | 54.551.584 | 326.496 |
|
TCKRC
|
89,65 | 89,65 | 89,70 | -1,59% | 86,00 | 94,10 | 89,39 | 408.319.142 | 4.568.000 |
|
TEZOL
|
12,10 | 12,09 | 12,10 | -0,49% | 12,06 | 12,26 | 12,14 | 51.864.317 | 4.271.426 |
|
TMPOL
|
369,00 | 369,00 | 369,75 | -1,86% | 368,00 | 379,50 | 372,76 | 45.235.005 | 121.353 |
|
TMSN
|
107,40 | 107,40 | 107,50 | 1,13% | 106,80 | 108,10 | 107,46 | 87.753.790 | 816.597 |
|
TOASO
|
285,25 | 285,00 | 285,25 | -0,87% | 281,00 | 289,00 | 284,43 | 997.932.512 | 3.508.553 |
|
TRALT
|
50,20 | 50,20 | 50,25 | 5,46% | 48,52 | 51,20 | 49,88 | 5.753.616.026 | 115.356.227 |
|
TRENJ
|
106,00 | 106,00 | 106,20 | 4,23% | 103,60 | 107,80 | 106,03 | 330.103.970 | 3.113.414 |
|
TRILC
|
17,32 | 17,32 | 17,33 | 0,58% | 17,27 | 17,53 | 17,37 | 62.384.075 | 3.591.225 |
|
TRMET
|
126,80 | 126,70 | 126,80 | 2,01% | 125,70 | 130,10 | 127,93 | 1.126.186.235 | 8.803.412 |
|
TTRAK
|
564,00 | 564,00 | 564,50 | -0,18% | 554,00 | 570,50 | 560,70 | 151.318.765 | 269.873 |
|
TUCLK
|
4,69 | 4,68 | 4,69 | 3,08% | 4,56 | 4,78 | 4,67 | 65.067.448 | 13.922.050 |
|
TUKAS
|
2,91 | 2,90 | 2,91 | 1,04% | 2,87 | 2,96 | 2,91 | 325.586.303 | 112.015.185 |
|
TUPRS
|
225,10 | 225,00 | 225,10 | 1,17% | 218,70 | 225,20 | 221,75 | 3.839.472.406 | 17.314.206 |
|
ULKER
|
134,70 | 134,60 | 134,70 | -0,74% | 132,00 | 137,00 | 134,06 | 822.535.631 | 6.135.592 |
|
ULUSE
|
173,60 | 173,40 | 173,80 | 0,93% | 171,80 | 176,00 | 173,86 | 16.846.002 | 96.895 |
|
ULUUN
|
7,08 | 7,08 | 7,09 | 2,91% | 6,88 | 7,18 | 7,05 | 39.053.881 | 5.542.721 |
|
USAK
|
2,92 | 2,91 | 2,92 | -0,68% | 2,90 | 2,97 | 2,93 | 115.644.816 | 39.427.921 |
|
VANGD
|
52,70 | 52,70 | 52,75 | -2,41% | 52,00 | 56,95 | 53,97 | 32.548.363 | 603.080 |
|
VESBE
|
8,27 | 8,26 | 8,27 | 1,22% | 8,15 | 8,33 | 8,24 | 77.260.682 | 9.375.703 |
|
VESTL
|
30,68 | 30,66 | 30,68 | 1,59% | 30,28 | 30,82 | 30,54 | 115.348.417 | 3.776.527 |
|
VKING
|
31,44 | 31,42 | 31,44 | -0,51% | 30,80 | 32,18 | 31,57 | 28.173.020 | 892.300 |
|
VSNMD
|
92,25 | 92,15 | 92,25 | 1,32% | 90,70 | 93,40 | 92,40 | 113.001.345 | 1.223.015 |
|
YAPRK
|
270,50 | 270,25 | 270,50 | 0,00% | 268,75 | 273,25 | 271,13 | 31.867.860 | 117.538 |
|
YATAS
|
41,12 | 41,08 | 41,16 | 0,49% | 40,72 | 41,94 | 41,43 | 54.532.567 | 1.316.237 |
|
YIGIT
|
25,74 | 25,70 | 25,74 | 4,46% | 25,42 | 26,48 | 25,95 | 214.717.996 | 8.274.980 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | 0,32% | 3,13 | 3,18 | 3,16 | 22.061.765 | 6.989.902 |
|
YUNSA
|
8,14 | 8,13 | 8,14 | 0,00% | 8,08 | 8,24 | 8,15 | 46.167.982 | 5.662.082 |
|
YYLGD
|
12,11 | 12,09 | 12,11 | -1,62% | 11,92 | 12,43 | 12,09 | 170.033.355 | 14.060.560 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
