| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,00 | 106,00 | 106,80 | -1,03% | 105,90 | 108,80 | 106,88 | 21.691.744 | 202.946 |
|
ADEL
|
39,60 | 39,60 | - | 10,00% | 36,00 | 39,60 | 37,88 | 459.269.461 | 12.123.688 |
|
AEFES
|
16,78 | 16,77 | 16,78 | 3,77% | 16,17 | 16,86 | 16,58 | 663.427.020 | 40.022.377 |
|
AFYON
|
16,49 | 16,48 | 16,49 | -4,02% | 16,34 | 17,60 | 17,31 | 163.619.787 | 9.453.878 |
|
AGROT
|
2,86 | 2,86 | 2,87 | 1,78% | 2,81 | 2,90 | 2,86 | 73.382.352 | 25.643.845 |
|
AKCNS
|
199,20 | 199,20 | 199,40 | -0,25% | 197,00 | 204,20 | 200,06 | 110.432.107 | 552.004 |
|
AKHAN
|
26,18 | 26,18 | 26,20 | 3,48% | 25,28 | 26,38 | 25,96 | 221.667.556 | 8.540.412 |
|
AKSA
|
10,83 | 10,82 | 10,83 | 2,46% | 10,56 | 10,98 | 10,74 | 195.526.404 | 18.210.034 |
|
ALCAR
|
713,00 | 713,00 | 714,00 | 0,85% | 705,50 | 715,50 | 710,85 | 11.694.117 | 16.451 |
|
ALKA
|
10,46 | 10,46 | 10,47 | 1,95% | 10,20 | 10,62 | 10,40 | 50.044.662 | 4.813.468 |
|
ALKIM
|
17,03 | 17,03 | 17,04 | -0,23% | 16,83 | 17,39 | 17,03 | 38.251.193 | 2.246.479 |
|
ALKLC
|
328,00 | 327,75 | 328,00 | 1,00% | 323,00 | 336,00 | 327,57 | 473.373.003 | 1.445.126 |
|
ALVES
|
3,22 | 3,22 | 3,23 | 4,21% | 3,10 | 3,26 | 3,19 | 376.880.933 | 118.219.335 |
|
ANGEN
|
10,23 | 10,22 | 10,23 | 0,29% | 10,15 | 10,27 | 10,21 | 13.693.436 | 1.341.669 |
|
ARCLK
|
108,60 | 108,50 | 108,60 | 0,56% | 106,00 | 109,70 | 107,96 | 365.580.911 | 3.386.262 |
|
ARMGD
|
91,00 | 90,75 | 91,00 | 4,24% | 87,35 | 91,65 | 90,03 | 128.988.222 | 1.432.738 |
|
ARTMS
|
41,16 | 41,16 | 41,50 | -2,09% | 40,60 | 43,38 | 42,17 | 90.050.269 | 2.135.661 |
|
ASTOR
|
195,00 | 195,00 | 195,10 | -0,10% | 191,40 | 198,20 | 194,73 | 4.737.444.384 | 24.328.954 |
|
ASUZU
|
63,00 | 62,40 | 63,00 | 4,56% | 60,30 | 63,00 | 61,62 | 25.613.677 | 415.647 |
|
ATAKP
|
51,15 | 51,15 | 51,40 | 0,49% | 50,60 | 51,45 | 50,96 | 32.838.734 | 644.446 |
|
AVOD
|
4,55 | 4,54 | 4,55 | -6,57% | 4,55 | 4,91 | 4,77 | 86.681.930 | 18.155.959 |
|
AYGAZ
|
233,20 | 233,00 | 233,20 | 1,48% | 229,00 | 237,00 | 233,62 | 313.854.285 | 1.343.457 |
|
BAGFS
|
35,98 | 35,98 | 36,00 | -1,42% | 35,68 | 36,90 | 36,16 | 83.493.795 | 2.309.111 |
|
BAHKM
|
129,90 | 129,90 | 130,20 | 0,08% | 127,80 | 134,20 | 131,14 | 73.937.318 | 563.819 |
|
BAKAB
|
39,72 | 39,72 | 39,82 | 0,76% | 38,74 | 40,20 | 39,29 | 11.785.690 | 299.992 |
|
BALSU
|
14,20 | 14,19 | 14,20 | 0,92% | 14,05 | 14,35 | 14,17 | 72.921.094 | 5.147.863 |
|
BANVT
|
151,30 | 151,20 | 151,30 | 0,73% | 149,00 | 151,90 | 150,51 | 17.821.745 | 118.412 |
|
BARMA
|
44,82 | 44,82 | 44,98 | -0,84% | 44,52 | 45,80 | 45,10 | 35.183.711 | 780.153 |
|
BAYRK
|
4,61 | 4,61 | 4,62 | -2,33% | 4,56 | 4,76 | 4,64 | 37.155.611 | 8.003.113 |
|
BESLR
|
13,15 | 13,14 | 13,15 | 1,54% | 12,90 | 13,38 | 13,10 | 35.882.991 | 2.740.301 |
|
BFREN
|
135,00 | 135,00 | 135,60 | 0,30% | 133,50 | 136,90 | 135,01 | 19.194.257 | 142.170 |
|
BIENY
|
21,96 | 21,96 | 22,00 | 0,18% | 21,72 | 22,06 | 21,88 | 26.596.756 | 1.215.757 |
|
BLCYT
|
47,60 | 47,58 | 47,60 | 5,03% | 45,26 | 47,74 | 46,32 | 43.025.570 | 928.890 |
|
BLUME
|
43,18 | 43,18 | 43,26 | 0,47% | 42,56 | 43,86 | 43,19 | 173.807.464 | 4.024.242 |
|
BMSCH
|
17,00 | 17,00 | 17,12 | -0,41% | 17,00 | 17,38 | 17,21 | 22.498.575 | 1.307.344 |
|
BMSTL
|
84,50 | 84,45 | 84,50 | 0,42% | 83,10 | 85,75 | 84,83 | 108.792.635 | 1.282.478 |
|
BNTAS
|
6,00 | 6,00 | 6,01 | 1,35% | 5,96 | 6,04 | 6,00 | 13.457.661 | 2.244.949 |
|
BOBET
|
19,42 | 19,42 | 19,43 | 2,64% | 18,98 | 19,99 | 19,52 | 138.436.814 | 7.092.228 |
|
BORSK
|
6,06 | 6,06 | 6,07 | 1,85% | 5,97 | 6,35 | 6,16 | 81.342.376 | 13.211.062 |
|
BOSSA
|
6,34 | 6,34 | 6,35 | 1,28% | 6,27 | 6,36 | 6,32 | 7.529.863 | 1.192.133 |
|
BRISA
|
83,05 | 82,50 | 83,05 | 0,97% | 81,25 | 83,40 | 82,12 | 13.364.323 | 162.737 |
|
BRKSN
|
9,13 | 9,12 | 9,13 | 1,56% | 8,87 | 9,18 | 9,05 | 6.744.662 | 745.690 |
|
BRSAN
|
516,50 | 516,50 | 517,00 | -0,67% | 503,50 | 529,00 | 514,00 | 904.273.148 | 1.759.282 |
|
BSOKE
|
32,40 | 32,36 | 32,40 | -1,22% | 31,52 | 32,92 | 32,39 | 314.739.237 | 9.717.637 |
|
BTCIM
|
5,95 | 5,94 | 5,95 | -5,10% | 5,80 | 6,40 | 6,10 | 786.483.959 | 129.033.359 |
|
BUCIM
|
6,05 | 6,05 | 6,06 | 1,00% | 5,98 | 6,07 | 6,02 | 34.079.321 | 5.663.986 |
|
BURCE
|
45,18 | 45,16 | 45,18 | -1,18% | 45,08 | 46,70 | 45,46 | 135.444.365 | 2.979.401 |
|
BURVA
|
875,00 | 875,00 | 875,50 | -1,69% | 844,50 | 888,50 | 859,99 | 69.973.712 | 81.366 |
|
BVSAN
|
105,60 | 105,60 | 105,70 | 1,34% | 104,00 | 105,60 | 104,75 | 45.849.029 | 437.707 |
|
CCOLA
|
70,45 | 70,40 | 70,45 | 7,31% | 65,90 | 70,55 | 69,07 | 604.165.816 | 8.746.666 |
|
CELHA
|
9,03 | 9,03 | 9,06 | 0,33% | 8,97 | 9,11 | 9,03 | 19.139.349 | 2.120.155 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | -0,63% | 4,75 | 4,86 | 4,80 | 64.022.303 | 13.350.191 |
|
CEMTS
|
10,30 | 10,28 | 10,30 | 2,08% | 10,10 | 10,32 | 10,22 | 16.452.963 | 1.609.896 |
|
CEMZY
|
65,00 | 65,00 | 65,15 | -4,76% | 65,00 | 69,85 | 67,29 | 243.104.731 | 3.612.856 |
|
CGCAM
|
36,22 | 36,22 | 36,28 | 1,68% | 35,70 | 37,56 | 36,58 | 330.288.226 | 9.029.070 |
|
CIMSA
|
48,70 | 48,70 | 48,76 | 0,21% | 47,82 | 49,60 | 48,61 | 434.842.659 | 8.945.422 |
|
CMBTN
|
1.664,00 | 1.664,00 | 1.665,00 | 0,00% | 1.657,00 | 1.677,00 | 1.666,07 | 11.127.676 | 6.679 |
|
CUSAN
|
23,64 | 23,64 | 23,76 | -3,82% | 23,62 | 24,74 | 24,16 | 17.719.276 | 733.280 |
|
CVKMD
|
31,36 | 31,36 | 31,40 | -1,88% | 30,72 | 32,54 | 31,51 | 747.501.164 | 23.723.125 |
|
DAGI
|
5,59 | 5,59 | 5,60 | 1,27% | 5,50 | 5,62 | 5,56 | 12.056.250 | 2.168.071 |
|
DARDL
|
1,90 | 1,90 | 1,91 | 0,00% | 1,88 | 1,93 | 1,90 | 49.449.797 | 26.000.950 |
|
DERIM
|
34,76 | 34,76 | 34,80 | 1,11% | 34,20 | 34,84 | 34,53 | 7.535.313 | 218.210 |
|
DESA
|
13,35 | 13,35 | 13,38 | 0,75% | 13,23 | 13,79 | 13,53 | 39.012.016 | 2.884.325 |
|
DEVA
|
60,05 | 59,70 | 60,05 | 1,78% | 58,95 | 60,25 | 59,42 | 22.478.371 | 378.280 |
|
DGNMO
|
3,54 | 3,54 | 3,55 | 0,28% | 3,51 | 3,58 | 3,54 | 9.352.848 | 2.642.163 |
|
DITAS
|
42,38 | 42,36 | 42,38 | -3,42% | 41,88 | 43,92 | 42,66 | 72.080.643 | 1.689.819 |
|
DMRGD
|
4,11 | 4,11 | 4,12 | 0,74% | 4,00 | 4,16 | 4,09 | 137.859.531 | 33.735.909 |
|
DMSAS
|
8,35 | 8,35 | 8,37 | 0,12% | 8,30 | 8,45 | 8,37 | 9.953.417 | 1.189.931 |
|
DNISI
|
19,29 | 19,29 | 19,32 | 0,16% | 19,17 | 19,63 | 19,32 | 13.436.107 | 695.541 |
|
DOFER
|
34,30 | 34,00 | 34,30 | 0,59% | 33,64 | 34,42 | 33,97 | 23.633.190 | 695.623 |
|
DOGUB
|
86,05 | 86,00 | 86,05 | -0,75% | 82,70 | 90,00 | 86,41 | 68.397.962 | 791.567 |
|
DOKTA
|
22,28 | 22,28 | 22,34 | 0,45% | 22,04 | 22,76 | 22,30 | 11.829.801 | 530.585 |
|
DURDO
|
3,62 | 3,62 | 3,63 | 0,28% | 3,57 | 3,71 | 3,65 | 30.169.819 | 8.270.306 |
|
DURKN
|
17,61 | 17,61 | 17,62 | 2,50% | 17,15 | 17,61 | 17,33 | 71.089.130 | 4.102.153 |
|
DYOBY
|
12,88 | 12,87 | 12,88 | 0,39% | 12,83 | 12,98 | 12,88 | 10.327.029 | 801.780 |
|
EFOR
|
9,65 | 9,63 | 9,65 | 0,00% | 9,35 | 9,76 | 9,52 | 1.202.863.855 | 126.413.911 |
|
EGEEN
|
5.427,50 | 5.427,50 | 5.435,00 | -1,63% | 5.410,00 | 5.577,50 | 5.476,21 | 85.286.425 | 15.574 |
|
EGGUB
|
116,50 | 116,50 | 116,80 | -2,35% | 115,90 | 120,70 | 117,85 | 90.206.053 | 765.406 |
|
EGPRO
|
29,58 | 29,56 | 29,58 | 3,43% | 28,58 | 30,74 | 29,89 | 57.556.916 | 1.925.735 |
|
EGSER
|
2,69 | 2,69 | 2,70 | 0,00% | 2,68 | 2,75 | 2,70 | 10.823.481 | 4.004.342 |
|
EKOS
|
5,27 | 5,25 | 5,27 | 0,19% | 5,20 | 5,37 | 5,26 | 63.483.340 | 12.079.070 |
|
EKSUN
|
5,21 | 5,20 | 5,21 | 1,96% | 5,12 | 5,22 | 5,17 | 11.846.680 | 2.293.733 |
|
ELITE
|
29,08 | 29,08 | 29,12 | 2,90% | 28,20 | 29,72 | 29,07 | 64.630.901 | 2.223.678 |
|
EMKEL
|
20,98 | 20,98 | 21,00 | -5,58% | 20,92 | 22,84 | 21,79 | 335.007.041 | 15.374.781 |
|
ENSRI
|
30,00 | 29,98 | 30,00 | 0,60% | 29,02 | 30,42 | 29,67 | 128.656.939 | 4.335.934 |
|
EPLAS
|
5,64 | 5,64 | 5,65 | 0,71% | 5,58 | 5,69 | 5,64 | 17.817.411 | 3.161.544 |
|
ERBOS
|
183,60 | 183,60 | 184,00 | 2,40% | 179,60 | 184,90 | 183,06 | 11.109.994 | 60.692 |
|
ERCB
|
49,22 | 49,20 | 49,22 | 2,03% | 48,18 | 49,46 | 48,67 | 51.802.229 | 1.064.440 |
|
EREGL
|
28,22 | 28,22 | 28,24 | 2,32% | 27,64 | 28,52 | 28,10 | 3.836.071.369 | 136.529.182 |
|
ERSU
|
22,44 | 22,24 | 22,44 | 5,15% | 20,96 | 22,48 | 21,81 | 23.240.985 | 1.065.621 |
|
EUPWR
|
41,14 | 41,10 | 41,14 | 1,58% | 39,94 | 41,86 | 40,87 | 641.452.130 | 15.695.805 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,22% | 4,44 | 4,54 | 4,49 | 161.943.497 | 36.105.671 |
|
FADE
|
15,29 | 15,29 | 15,30 | 7,98% | 13,95 | 15,52 | 14,68 | 53.304.580 | 3.631.793 |
|
FMIZP
|
274,50 | 274,25 | 274,50 | 1,76% | 269,00 | 282,25 | 275,37 | 27.582.868 | 100.168 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -2,88% | 2,69 | 2,81 | 2,73 | 95.332.320 | 34.978.288 |
|
FRIGO
|
10,01 | 10,00 | 10,01 | 4,05% | 9,54 | 10,13 | 9,81 | 150.523.558 | 15.344.994 |
|
FRMPL
|
31,16 | 31,16 | 31,18 | 2,77% | 30,20 | 32,60 | 31,18 | 163.957.990 | 5.258.793 |
|
FROTO
|
101,10 | 101,10 | 101,20 | 1,10% | 99,25 | 102,80 | 100,77 | 1.616.183.556 | 16.038.889 |
|
GEDZA
|
27,48 | 27,42 | 27,48 | 0,29% | 27,04 | 27,74 | 27,39 | 23.292.803 | 850.295 |
|
GENKM
|
13,37 | 13,37 | 13,38 | 1,67% | 13,17 | 13,81 | 13,42 | 667.954.851 | 49.784.037 |
|
GENTS
|
8,52 | 8,52 | 8,54 | 4,67% | 8,30 | 8,80 | 8,57 | 255.961.762 | 29.878.862 |
|
GEREL
|
29,18 | 29,18 | 29,20 | 3,04% | 28,00 | 29,20 | 28,74 | 53.910.107 | 1.875.789 |
|
GIPTA
|
65,40 | 65,35 | 65,40 | -1,65% | 65,00 | 67,65 | 66,23 | 113.280.899 | 1.710.376 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,92% | 21,44 | 22,10 | 21,68 | 124.940.322 | 5.761.827 |
|
GOLTS
|
376,50 | 376,25 | 376,50 | 0,20% | 372,50 | 385,00 | 379,62 | 76.334.924 | 201.084 |
|
GOODY
|
14,82 | 14,82 | 14,87 | -2,05% | 14,54 | 15,45 | 14,80 | 57.526.880 | 3.886.392 |
|
GUBRF
|
473,25 | 473,00 | 473,25 | 1,77% | 464,75 | 477,00 | 472,19 | 692.893.543 | 1.467.394 |
|
GUNDG
|
850,00 | 849,00 | 850,00 | 0,00% | 813,50 | 856,00 | 829,56 | 450.379.530 | 542.914 |
|
HATEK
|
14,79 | 14,75 | 14,79 | 1,72% | 14,50 | 14,85 | 14,68 | 20.273.974 | 1.381.363 |
|
HATSN
|
37,08 | 37,08 | 37,10 | -0,91% | 36,94 | 37,68 | 37,11 | 39.400.651 | 1.061.658 |
|
HEKTS
|
2,86 | 2,85 | 2,86 | 2,14% | 2,80 | 2,88 | 2,85 | 249.486.496 | 87.418.372 |
|
HKTM
|
11,42 | 11,41 | 11,42 | 0,88% | 11,30 | 11,58 | 11,42 | 21.047.703 | 1.842.381 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,00% | 2,06 | 2,10 | 2,08 | 1.960.433 | 943.417 |
|
IMASM
|
3,65 | 3,64 | 3,65 | 1,11% | 3,61 | 3,69 | 3,64 | 84.219.495 | 23.126.705 |
|
ISDMR
|
41,72 | 41,72 | 41,74 | 0,29% | 41,36 | 42,04 | 41,66 | 141.718.216 | 3.401.442 |
|
ISKPL
|
16,97 | 16,97 | 16,99 | 5,67% | 15,36 | 17,64 | 16,69 | 3.622.814.340 | 240.654.752 |
|
ISSEN
|
7,50 | 7,50 | 7,51 | -1,32% | 7,46 | 7,76 | 7,58 | 14.741.906 | 1.945.491 |
|
IZFAS
|
51,80 | 51,80 | 51,85 | 0,19% | 51,15 | 52,35 | 51,67 | 260.519.064 | 5.041.686 |
|
IZINV
|
72,80 | 72,75 | 72,80 | -1,62% | 70,00 | 75,50 | 71,90 | 24.335.992 | 338.458 |
|
IZMDC
|
6,30 | 6,30 | 6,31 | 1,78% | 6,19 | 6,31 | 6,25 | 37.848.890 | 6.058.221 |
|
JANTS
|
16,60 | 16,60 | 16,62 | 0,00% | 16,50 | 16,82 | 16,61 | 27.461.582 | 1.653.394 |
|
KAPLM
|
451,50 | 451,50 | 451,75 | -2,17% | 451,00 | 472,25 | 460,79 | 58.286.649 | 126.492 |
|
KARSN
|
9,44 | 9,43 | 9,44 | 2,28% | 9,24 | 9,60 | 9,40 | 136.555.704 | 14.528.487 |
|
KARTN
|
62,10 | 62,10 | 62,15 | 0,40% | 61,65 | 62,50 | 62,04 | 13.473.671 | 217.167 |
|
KATMR
|
2,67 | 2,66 | 2,67 | -1,48% | 2,65 | 2,72 | 2,67 | 196.690.385 | 73.594.219 |
|
KAYSE
|
4,33 | 4,33 | 4,34 | -0,23% | 4,30 | 4,37 | 4,33 | 43.591.590 | 10.069.148 |
|
KBORU
|
18,37 | 18,37 | 18,38 | 4,67% | 17,55 | 18,44 | 18,05 | 224.928.718 | 12.463.415 |
|
KCAER
|
10,95 | 10,95 | 10,96 | 1,39% | 10,75 | 11,04 | 10,90 | 112.307.532 | 10.301.329 |
|
KLKIM
|
36,50 | 36,50 | 36,54 | -1,83% | 35,98 | 37,54 | 36,49 | 80.356.526 | 2.202.451 |
|
KLMSN
|
29,66 | 29,62 | 29,66 | 1,23% | 29,32 | 29,70 | 29,50 | 12.571.241 | 426.176 |
|
KLSER
|
25,38 | 25,38 | 25,40 | 1,28% | 25,08 | 25,74 | 25,31 | 16.543.669 | 653.780 |
|
KLSYN
|
8,96 | 8,96 | 8,97 | 0,56% | 8,95 | 9,35 | 9,12 | 83.322.594 | 9.138.150 |
|
KMPUR
|
16,62 | 16,62 | - | 9,99% | 15,15 | 16,62 | 16,31 | 72.162.286 | 4.423.840 |
|
KNFRT
|
10,56 | 10,55 | 10,56 | 1,25% | 10,40 | 10,58 | 10,50 | 11.893.797 | 1.133.054 |
|
KOCMT
|
2,43 | 2,43 | 2,44 | 0,83% | 2,41 | 2,47 | 2,44 | 36.166.083 | 14.842.524 |
|
KONKA
|
16,30 | 16,29 | 16,30 | 1,24% | 15,74 | 16,53 | 16,06 | 68.800.681 | 4.283.497 |
|
KONYA
|
3.802,50 | 3.802,50 | 3.807,50 | 0,60% | 3.780,00 | 3.925,00 | 3.828,48 | 57.205.085 | 14.942 |
|
KOPOL
|
5,47 | 5,46 | 5,47 | 0,37% | 5,41 | 5,50 | 5,45 | 47.807.864 | 8.778.538 |
|
KORDS
|
55,95 | 55,90 | 55,95 | -1,06% | 55,55 | 56,85 | 56,19 | 30.694.194 | 546.282 |
|
KRDMA
|
29,78 | 29,76 | 29,78 | 1,78% | 29,06 | 30,12 | 29,65 | 407.869.981 | 13.757.057 |
|
KRDMB
|
58,10 | 58,10 | 58,15 | 0,17% | 58,00 | 59,10 | 58,22 | 83.555.398 | 1.435.118 |
|
KRDMD
|
30,90 | 30,90 | 30,96 | 6,11% | 29,06 | 31,22 | 30,36 | 2.813.640.692 | 92.692.137 |
|
KRPLS
|
8,50 | 8,50 | 8,56 | 0,59% | 8,43 | 8,72 | 8,58 | 33.146.445 | 3.864.209 |
|
KRSTL
|
8,07 | 8,06 | 8,07 | 1,64% | 7,94 | 8,11 | 8,04 | 43.372.811 | 5.393.682 |
|
KRTEK
|
23,88 | 23,76 | 23,88 | -0,42% | 23,68 | 24,26 | 23,93 | 21.893.437 | 915.033 |
|
KRVGD
|
2,65 | 2,65 | 2,66 | 0,00% | 2,60 | 2,68 | 2,63 | 37.766.833 | 14.369.489 |
|
KTSKR
|
72,00 | 72,00 | 72,05 | 0,35% | 71,05 | 73,55 | 72,38 | 41.852.211 | 578.254 |
|
KUTPO
|
87,15 | 87,10 | 87,15 | 2,23% | 85,30 | 87,45 | 86,44 | 28.479.815 | 329.486 |
|
LILAK
|
37,52 | 37,50 | 37,52 | 2,51% | 36,34 | 39,50 | 37,74 | 522.672.429 | 13.848.802 |
|
LMKDC
|
30,62 | 30,60 | 30,62 | -1,23% | 30,44 | 31,38 | 30,88 | 167.979.897 | 5.440.724 |
|
LUKSK
|
93,55 | 93,50 | 93,55 | 1,30% | 91,00 | 94,00 | 93,07 | 9.065.038 | 97.402 |
|
MAKIM
|
15,63 | 15,62 | 15,63 | 0,84% | 15,40 | 15,69 | 15,56 | 9.636.335 | 619.174 |
|
MAKTK
|
12,37 | 12,36 | 12,37 | 1,39% | 12,19 | 12,75 | 12,36 | 31.609.421 | 2.557.618 |
|
MARBL
|
12,40 | 12,40 | 12,41 | -0,08% | 12,24 | 12,65 | 12,40 | 25.908.780 | 2.089.575 |
|
MARMR
|
2,26 | 2,25 | 2,26 | -0,88% | 2,22 | 2,30 | 2,26 | 156.988.894 | 69.350.630 |
|
MEDTR
|
27,12 | 27,12 | 27,16 | -1,02% | 26,92 | 27,34 | 27,08 | 11.395.377 | 420.856 |
|
MEGMT
|
79,75 | 79,70 | 79,75 | 6,83% | 74,75 | 82,10 | 79,10 | 1.302.004.023 | 16.461.320 |
|
MEKAG
|
7,08 | 7,08 | 7,09 | -1,67% | 6,96 | 7,30 | 7,10 | 146.188.857 | 20.604.585 |
|
MERCN
|
16,40 | 16,39 | 16,40 | 2,18% | 15,99 | 16,61 | 16,33 | 73.443.097 | 4.498.679 |
|
MERKO
|
17,18 | 17,18 | 17,19 | 4,12% | 16,26 | 17,30 | 16,94 | 265.682.180 | 15.684.627 |
|
MEYSU
|
13,30 | 13,30 | 13,31 | -0,60% | 13,30 | 13,74 | 13,47 | 267.666.376 | 19.874.554 |
|
MNDRS
|
11,50 | 11,50 | 11,51 | -1,63% | 11,26 | 11,79 | 11,45 | 144.594.065 | 12.625.139 |
|
MNDTR
|
5,51 | 5,47 | 5,51 | 3,38% | 5,34 | 5,59 | 5,43 | 11.981.638 | 2.207.605 |
|
MRSHL
|
1.354,00 | 1.353,00 | 1.354,00 | -0,66% | 1.340,00 | 1.368,00 | 1.355,81 | 14.356.647 | 10.589 |
|
NIBAS
|
9,83 | 9,82 | 9,83 | -4,56% | 9,68 | 10,62 | 10,01 | 247.717.393 | 24.756.806 |
|
NUHCM
|
233,90 | 233,90 | 234,20 | 0,82% | 230,80 | 234,50 | 232,71 | 37.860.825 | 162.698 |
|
OBAMS
|
8,79 | 8,78 | 8,79 | 5,14% | 8,26 | 8,82 | 8,64 | 988.266.272 | 114.326.659 |
|
OFSYM
|
59,50 | 59,50 | 59,70 | -0,67% | 59,35 | 60,70 | 59,91 | 45.401.704 | 757.788 |
|
ONCSM
|
252,50 | 252,25 | 253,00 | 1,41% | 250,00 | 263,00 | 255,28 | 128.056.143 | 501.630 |
|
ORCAY
|
3,23 | 3,23 | 3,26 | 1,89% | 3,14 | 3,30 | 3,21 | 5.641.918 | 1.759.416 |
|
OTKAR
|
364,00 | 363,75 | 364,00 | -1,15% | 362,25 | 370,00 | 364,60 | 161.418.008 | 442.722 |
|
OYAKC
|
23,24 | 23,24 | 23,26 | -0,94% | 23,14 | 23,82 | 23,42 | 402.477.234 | 17.182.756 |
|
OYLUM
|
7,40 | 7,39 | 7,40 | 0,68% | 7,30 | 7,42 | 7,37 | 2.989.891 | 405.749 |
|
OZATD
|
212,70 | 212,70 | 212,90 | 0,76% | 212,10 | 214,30 | 212,90 | 88.108.406 | 413.841 |
|
OZRDN
|
34,52 | 34,50 | 34,52 | 0,06% | 32,88 | 34,92 | 34,19 | 16.139.577 | 472.117 |
|
OZSUB
|
21,06 | 21,06 | 21,08 | 2,23% | 20,36 | 21,20 | 20,86 | 27.243.182 | 1.306.072 |
|
OZYSR
|
45,70 | 45,60 | 45,70 | 3,53% | 44,08 | 45,70 | 44,70 | 22.493.978 | 503.195 |
|
PARSN
|
80,35 | 80,35 | 80,50 | 0,56% | 79,85 | 80,95 | 80,44 | 13.520.247 | 168.086 |
|
PENGD
|
10,41 | 10,41 | - | 9,93% | 9,31 | 10,41 | 10,03 | 451.406.860 | 45.021.640 |
|
PETKM
|
21,22 | 21,22 | 21,24 | 3,51% | 20,00 | 21,36 | 20,82 | 2.599.790.505 | 124.863.358 |
|
PETUN
|
11,32 | 11,32 | 11,34 | 0,18% | 11,19 | 11,37 | 11,29 | 23.300.689 | 2.063.680 |
|
PINSU
|
11,49 | 11,49 | 11,50 | -3,45% | 11,38 | 11,80 | 11,57 | 104.564.325 | 9.034.555 |
|
PNLSN
|
47,14 | 47,08 | 47,14 | 2,30% | 46,18 | 47,70 | 46,92 | 51.651.396 | 1.100.925 |
|
PNSUT
|
11,12 | 11,08 | 11,12 | 1,92% | 10,91 | 11,16 | 11,05 | 20.931.310 | 1.893.808 |
|
POLTK
|
4.857,50 | 4.857,50 | 4.880,00 | 2,05% | 4.767,50 | 5.045,00 | 4.895,71 | 82.179.308 | 16.786 |
|
PRKAB
|
39,30 | 39,30 | 39,32 | 0,26% | 38,72 | 40,20 | 39,41 | 60.009.385 | 1.522.649 |
|
PRKME
|
17,96 | 17,94 | 17,96 | 2,39% | 17,58 | 18,60 | 18,06 | 48.090.898 | 2.663.429 |
|
PRZMA
|
14,65 | 14,65 | 14,80 | -6,63% | 14,45 | 15,68 | 14,81 | 16.381.742 | 1.105.829 |
|
QUAGR
|
2,88 | 2,87 | 2,88 | 2,13% | 2,79 | 2,89 | 2,84 | 194.090.056 | 68.297.290 |
|
RNPOL
|
2,17 | 2,16 | 2,17 | 1,40% | 2,08 | 2,18 | 2,13 | 13.013.269 | 6.106.865 |
|
RODRG
|
20,16 | 20,16 | 20,32 | -4,45% | 20,00 | 21,10 | 20,49 | 10.932.091 | 533.525 |
|
RTALB
|
3,46 | 3,46 | 3,47 | -0,57% | 3,45 | 3,52 | 3,48 | 76.960.362 | 22.127.737 |
|
RUBNS
|
43,52 | 43,00 | 43,56 | 5,79% | 40,40 | 43,96 | 42,57 | 326.867.056 | 7.677.828 |
|
RUZYE
|
11,72 | 11,62 | 11,72 | -0,59% | 11,56 | 11,94 | 11,72 | 75.664.442 | 6.454.321 |
|
SAFKR
|
29,40 | 29,38 | 29,40 | 0,55% | 28,50 | 29,76 | 29,32 | 254.700.075 | 8.686.444 |
|
SAMAT
|
5,20 | 5,20 | 5,23 | 0,39% | 5,15 | 5,25 | 5,20 | 1.935.351 | 371.965 |
|
SANFM
|
7,50 | 7,49 | 7,50 | 3,16% | 7,16 | 7,53 | 7,30 | 73.530.354 | 10.080.055 |
|
SARKY
|
26,98 | 26,98 | 27,00 | 2,20% | 26,66 | 27,68 | 27,10 | 264.730.607 | 9.768.983 |
|
SASA
|
2,34 | 2,33 | 2,34 | 0,43% | 2,30 | 2,36 | 2,33 | 2.563.120.349 | 1.100.119.786 |
|
SAYAS
|
39,98 | 39,98 | 40,06 | -0,65% | 39,30 | 40,68 | 39,97 | 31.883.060 | 797.591 |
|
SEGMN
|
48,74 | 48,74 | 48,76 | -2,91% | 47,90 | 51,10 | 49,19 | 162.056.018 | 3.294.574 |
|
SEKUR
|
6,90 | 6,90 | - | 9,87% | 6,27 | 6,90 | 6,86 | 43.013.829 | 6.273.881 |
|
SELVA
|
2,23 | 2,23 | 2,24 | 5,19% | 2,12 | 2,28 | 2,20 | 243.037.452 | 110.352.030 |
|
SERNT
|
8,12 | 8,10 | 8,12 | -1,93% | 7,98 | 8,31 | 8,14 | 56.179.613 | 6.905.869 |
|
SEYKM
|
4,42 | 4,42 | 4,43 | 0,45% | 4,35 | 4,48 | 4,43 | 5.683.873 | 1.283.523 |
|
SILVR
|
2,52 | 2,50 | 2,52 | 8,15% | 2,21 | 2,52 | 2,36 | 8.413.747 | 3.569.866 |
|
SKTAS
|
2,86 | 2,86 | 2,87 | -0,69% | 2,86 | 2,91 | 2,88 | 19.623.461 | 6.818.736 |
|
SNICA
|
3,80 | 3,79 | 3,80 | 0,26% | 3,77 | 3,87 | 3,81 | 44.618.778 | 11.717.136 |
|
SOKE
|
15,68 | 15,66 | 15,68 | -0,44% | 15,53 | 15,82 | 15,68 | 51.795.244 | 3.303.605 |
|
SUNTK
|
32,98 | 32,98 | 33,00 | 0,61% | 32,80 | 33,50 | 33,08 | 19.989.076 | 604.274 |
|
TARKM
|
370,75 | 370,75 | 371,00 | 0,14% | 366,00 | 374,00 | 369,68 | 44.120.027 | 119.348 |
|
TATGD
|
16,18 | 16,17 | 16,18 | 3,39% | 15,59 | 16,23 | 15,87 | 49.807.188 | 3.138.943 |
|
TBORG
|
142,80 | 142,80 | 143,50 | 0,14% | 142,20 | 145,00 | 143,47 | 22.876.339 | 159.447 |
|
TCKRC
|
86,85 | 86,85 | 87,00 | 2,18% | 83,10 | 87,75 | 86,23 | 179.687.280 | 2.083.712 |
|
TEZOL
|
17,30 | 17,20 | 17,30 | -0,86% | 16,91 | 17,66 | 17,18 | 156.202.886 | 9.091.589 |
|
TMPOL
|
571,50 | 571,00 | 571,50 | -1,04% | 569,00 | 599,00 | 580,61 | 141.324.379 | 243.405 |
|
TMSN
|
100,70 | 100,60 | 100,70 | 0,85% | 99,75 | 100,90 | 100,24 | 48.967.443 | 488.485 |
|
TOASO
|
273,75 | 273,50 | 273,75 | 0,83% | 267,00 | 276,00 | 272,02 | 1.143.546.314 | 4.204.544 |
|
TRALT
|
41,90 | 41,90 | 41,92 | 2,24% | 41,20 | 43,24 | 42,06 | 5.131.260.926 | 121.996.379 |
|
TRENJ
|
91,25 | 91,25 | 91,65 | 0,11% | 90,35 | 93,35 | 91,90 | 138.932.223 | 1.511.832 |
|
TRILC
|
15,78 | 15,77 | 15,78 | -0,44% | 15,68 | 15,96 | 15,77 | 27.355.465 | 1.734.362 |
|
TRMET
|
119,00 | 119,00 | 119,20 | 1,02% | 117,60 | 121,60 | 119,58 | 562.684.496 | 4.705.354 |
|
TTRAK
|
444,50 | 444,50 | 446,00 | 0,11% | 439,00 | 447,00 | 442,72 | 72.127.428 | 162.920 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | -1,45% | 4,06 | 4,15 | 4,09 | 55.099.189 | 13.464.594 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 1,34% | 2,24 | 2,28 | 2,26 | 204.514.038 | 90.532.805 |
|
TUPRS
|
258,25 | 258,25 | 258,50 | 4,55% | 241,50 | 262,75 | 250,99 | 13.243.934.065 | 52.767.272 |
|
ULKER
|
117,80 | 117,00 | 117,80 | 4,71% | 111,90 | 117,80 | 113,45 | 1.295.526.556 | 11.419.850 |
|
ULUSE
|
155,80 | 155,80 | 155,90 | -5,58% | 153,90 | 167,00 | 158,66 | 61.377.232 | 386.853 |
|
ULUUN
|
7,57 | 7,57 | 7,60 | 0,26% | 7,43 | 7,73 | 7,54 | 34.098.643 | 4.521.917 |
|
USAK
|
1,57 | 1,57 | 1,58 | 0,64% | 1,55 | 1,58 | 1,57 | 96.458.748 | 61.611.634 |
|
VANGD
|
72,40 | 72,40 | 72,45 | -0,82% | 70,70 | 74,25 | 71,52 | 29.040.033 | 406.062 |
|
VESBE
|
6,96 | 6,95 | 6,96 | 0,00% | 6,92 | 7,01 | 6,97 | 40.905.851 | 5.870.235 |
|
VESTL
|
27,94 | 27,92 | 27,94 | -2,38% | 27,78 | 29,22 | 28,24 | 229.654.474 | 8.132.447 |
|
VKING
|
25,46 | 25,46 | - | 9,93% | 22,80 | 25,46 | 24,33 | 79.307.948 | 3.260.226 |
|
VSNMD
|
76,00 | 75,65 | 76,00 | 2,77% | 73,65 | 76,10 | 75,19 | 94.837.090 | 1.261.387 |
|
YAPRK
|
14,82 | 14,82 | 14,85 | -2,31% | 14,50 | 15,56 | 14,82 | 45.861.812 | 3.094.872 |
|
YATAS
|
43,10 | 43,10 | 43,14 | -1,19% | 42,72 | 44,34 | 43,46 | 26.104.756 | 600.636 |
|
YIGIT
|
23,40 | 23,40 | 23,44 | 1,65% | 23,06 | 23,76 | 23,42 | 83.013.202 | 3.544.900 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 1,28% | 3,11 | 3,18 | 3,14 | 11.518.093 | 3.663.070 |
|
YUNSA
|
8,06 | 8,06 | 8,07 | 3,20% | 7,79 | 8,12 | 7,97 | 38.855.812 | 4.875.864 |
|
YYLGD
|
10,78 | 10,78 | 10,79 | -0,55% | 10,59 | 10,98 | 10,73 | 113.918.399 | 10.617.600 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
