SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺384,71 (2,08%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
130,60 130,60 130,80 1,71% 128,10 131,00 130,26 10.502.136 80.625
ADEL
30,48 30,48 30,52 1,40% 30,06 30,88 30,57 29.050.988 950.457
AEFES
20,70 20,68 20,70 3,40% 20,00 20,76 20,45 603.943.020 29.535.249
AFYON
13,04 13,04 13,05 1,40% 12,85 13,08 12,99 9.723.371 748.485
AGROT
2,57 2,56 2,57 2,80% 2,51 2,57 2,55 25.267.474 9.922.211
AKCNS
233,80 233,50 233,80 0,30% 233,10 236,80 234,69 41.818.367 178.187
AKHAN
38,50 38,46 38,50 3,77% 37,18 38,98 38,18 111.569.465 2.921.906
AKSA
12,14 12,13 12,14 2,10% 11,95 12,16 12,05 135.462.977 11.240.186
ALCAR
894,00 894,00 895,00 0,11% 877,00 903,50 887,32 28.542.347 32.167
ALKA
9,24 9,23 9,24 3,24% 8,95 9,30 9,15 29.066.554 3.176.094
ALKIM
18,19 18,19 18,21 5,33% 17,30 18,39 17,93 57.217.213 3.191.481
ALKLC
396,25 396,25 396,75 -0,19% 395,75 414,25 401,58 308.199.422 767.466
ALVES
2,49 2,48 2,49 2,05% 2,43 2,49 2,47 39.249.592 15.870.616
ANGEN
10,42 10,41 10,42 2,36% 10,21 10,73 10,52 51.425.570 4.888.423
ARCLK
98,55 98,50 98,55 0,61% 97,90 99,10 98,65 48.360.493 490.249
ARMGD
174,60 174,60 174,90 -0,46% 174,20 177,70 175,75 53.440.773 304.067
ARTMS
42,22 42,20 42,26 0,81% 41,88 42,28 42,07 12.218.233 290.397
ASTOR
321,00 321,00 321,25 -1,23% 320,50 329,00 324,12 5.406.533.695 16.680.769
ASUZU
54,15 54,10 54,15 2,36% 53,00 54,40 53,85 15.981.363 296.756
ATAKP
54,20 54,10 54,25 3,44% 52,00 54,60 53,48 21.604.521 403.986
AVOD
4,19 4,18 4,19 1,21% 4,14 4,20 4,18 8.285.055 1.983.483
AYGAZ
250,75 250,50 250,75 1,15% 247,60 253,00 250,34 107.176.963 428.118
BAGFS
25,32 25,32 25,34 0,64% 25,16 25,42 25,32 6.427.485 253.886
BAHKM
117,40 117,50 117,80 1,65% 115,90 119,80 117,86 29.937.831 254.016
BAKAB
52,75 52,65 52,75 2,03% 51,25 53,95 52,75 11.824.919 224.172
BALSU
16,68 16,67 16,68 3,28% 16,34 17,51 17,03 1.659.926.790 97.474.924
BANVT
165,90 165,80 166,00 0,55% 164,50 167,50 166,42 10.470.315 62.914
BARMA
68,40 68,30 68,40 0,59% 65,80 69,45 67,42 52.068.535 772.315
BAYRK
4,56 4,56 4,57 2,70% 4,44 4,65 4,56 30.454.039 6.672.986
BESLR
13,18 13,17 13,18 1,70% 13,00 13,19 13,15 16.570.528 1.259.839
BETAE
93,15 - 93,15 -10,00% 93,15 103,50 95,69 578.203.880 6.042.698
BFREN
131,50 131,10 131,50 1,08% 130,00 132,70 131,80 11.647.764 88.374
BIENY
21,46 21,46 21,50 1,42% 21,16 21,58 21,41 11.372.828 531.282
BLCYT
22,18 22,18 22,22 1,46% 21,86 22,50 22,23 19.557.163 879.615
BLUME
32,22 32,20 32,22 -2,36% 31,36 33,30 32,43 40.674.202 1.254.166
BMSCH
13,30 13,28 13,31 0,91% 13,02 13,33 13,22 10.143.251 767.342
BMSTL
46,18 46,10 46,18 -2,16% 45,68 47,48 46,26 71.219.669 1.539.636
BNTAS
6,17 6,15 6,17 2,66% 6,03 6,18 6,12 13.290.097 2.170.111
BOBET
19,17 19,16 19,17 0,42% 19,10 19,27 19,20 28.570.105 1.487.902
BORSK
5,89 5,89 5,90 2,26% 5,77 5,93 5,88 18.644.104 3.171.036
BOSSA
6,39 6,39 6,40 0,31% 6,37 6,42 6,39 5.316.727 831.817
BRISA
81,80 81,75 81,80 1,11% 81,00 82,00 81,77 7.146.707 87.396
BRKSN
7,68 7,68 7,69 0,66% 7,63 7,74 7,69 861.788 112.016
BRSAN
573,00 572,50 573,00 4,18% 552,00 577,00 568,87 663.760.128 1.166.802
BSOKE
36,98 36,92 36,98 1,04% 36,40 37,22 36,78 39.458.916 1.072.767
BTCIM
5,64 5,64 5,65 1,44% 5,56 5,70 5,63 86.211.416 15.308.691
BUCIM
5,36 5,35 5,36 1,52% 5,29 5,37 5,33 15.726.587 2.952.457
BURCE
41,34 41,34 41,40 1,32% 40,82 42,36 41,49 49.026.452 1.181.743
BURVA
869,50 863,00 869,00 0,64% 852,00 885,00 871,58 7.458.138 8.557
BVSAN
122,10 122,00 122,10 -0,73% 121,00 123,50 122,48 82.367.803 672.476
CCOLA
86,60 86,60 86,65 3,03% 84,00 87,00 85,79 246.560.710 2.874.074
CELHA
23,84 23,84 - 9,96% 20,68 23,84 22,94 73.863.022 3.219.434
CEMAS
4,26 4,25 4,26 1,43% 4,22 4,30 4,26 22.118.199 5.197.126
CEMTS
9,40 9,39 9,40 1,18% 9,30 9,41 9,38 6.554.413 699.135
CEMZY
12,60 12,60 12,62 -0,79% 12,30 12,67 12,49 68.076.472 5.451.758
CGCAM
45,72 45,70 45,72 0,75% 45,38 45,96 45,66 55.156.098 1.208.058
CIMSA
47,76 47,74 47,76 4,23% 45,98 47,82 47,14 277.143.685 5.878.780
CMBTN
1.585,00 1.582,00 1.585,00 0,13% 1.565,00 1.613,00 1.580,18 31.128.010 19.699
CUSAN
23,36 23,32 23,36 -0,17% 23,10 23,46 23,29 3.961.216 170.120
CVKMD
38,90 38,88 38,90 1,20% 38,30 39,08 38,73 282.289.794 7.288.112
DAGI
9,65 9,65 9,67 3,10% 9,30 9,73 9,56 66.750.894 6.979.902
DARDL
1,96 1,95 1,96 2,08% 1,92 1,98 1,96 23.431.703 11.951.100
DERIM
37,02 37,06 37,14 0,33% 36,78 37,50 37,07 4.090.240 110.333
DESA
10,52 10,52 10,53 0,00% 10,48 10,56 10,52 7.393.535 702.951
DEVA
74,00 74,00 74,05 0,41% 73,10 74,45 73,79 17.175.558 232.763
DGNMO
7,91 7,90 7,91 -0,88% 7,76 8,10 7,95 27.437.663 3.449.995
DITAS
25,84 25,86 25,88 4,96% 24,64 26,50 25,56 80.284.526 3.141.567
DMRGD
13,62 13,62 13,63 1,49% 13,31 13,97 13,67 751.765.590 54.998.104
DMSAS
8,39 8,39 8,40 0,48% 8,30 8,44 8,36 7.744.924 926.658
DNISI
20,42 20,38 20,42 0,20% 20,30 20,66 20,43 9.719.378 475.742
DOFER
30,90 30,88 30,90 1,05% 30,40 30,90 30,73 8.784.829 285.862
DOGUB
95,90 95,90 - 9,98% 89,05 95,90 94,46 46.919.746 496.733
DOKTA
23,50 23,48 23,52 1,21% 23,20 24,90 23,52 4.132.342 175.663
DURDO
5,04 5,04 5,05 -0,20% 4,99 5,08 5,03 3.375.825 671.299
DURKN
20,82 20,80 20,84 0,77% 20,68 21,22 21,01 24.378.774 1.160.536
DYOBY
13,66 13,66 13,67 2,17% 13,28 13,68 13,54 14.483.093 1.069.573
EFOR
16,60 16,59 16,60 7,79% 15,41 16,68 16,16 674.506.288 41.733.454
EGEEN
5.592,50 5.590,00 5.595,00 1,41% 5.515,00 5.600,00 5.564,10 28.543.815 5.130
EGGUB
98,90 98,90 99,00 1,70% 95,00 99,30 98,47 14.355.653 145.789
EGPRO
37,38 37,34 37,38 4,47% 36,06 38,42 37,60 62.507.193 1.662.304
EGSER
2,99 2,98 2,99 2,05% 2,94 3,03 2,99 5.896.772 1.970.120
EKDMR
53,20 53,20 53,25 0,28% 53,10 54,05 53,48 335.321.031 6.269.933
EKOS
6,39 6,38 6,39 3,57% 6,15 6,64 6,41 111.616.599 17.415.084
EKSUN
6,69 6,68 6,69 3,40% 6,49 6,70 6,62 22.494.863 3.397.805
ELITE
32,00 32,00 32,02 2,17% 31,40 32,30 32,05 20.242.175 631.683
EMKEL
20,20 20,18 20,20 -0,30% 20,14 20,58 20,34 38.839.907 1.909.943
ENSRI
5,84 5,84 5,85 6,18% 5,50 5,93 5,76 243.678.164 42.284.279
EPLAS
5,59 5,58 5,59 3,71% 5,38 5,68 5,54 11.259.879 2.034.349
ERBOS
165,30 165,10 165,30 1,41% 163,00 165,70 164,74 7.803.250 47.368
ERCB
50,35 50,35 50,40 0,50% 49,64 52,40 50,83 58.876.309 1.158.314
EREGL
44,00 43,98 44,00 5,06% 42,12 44,22 43,50 3.879.653.544 89.194.705
ERSU
22,60 22,22 22,58 0,44% 22,04 22,62 22,24 4.246.868 190.993
EUPWR
89,35 89,35 89,40 -1,33% 89,20 91,20 90,26 444.360.121 4.923.378
EUREN
4,23 4,22 4,23 2,42% 4,15 4,24 4,20 48.546.969 11.550.736
FADE
16,10 16,10 16,11 3,27% 15,59 16,18 15,87 13.237.016 834.344
FMIZP
294,00 293,75 294,00 0,86% 291,25 294,50 293,10 5.519.412 18.831
FORMT
2,03 2,02 2,03 2,01% 1,98 2,05 2,02 28.818.480 14.266.117
FRIGO
2,30 2,30 2,31 2,22% 2,20 2,32 2,27 55.749.012 24.566.745
FRMPL
34,22 34,20 34,22 2,64% 33,24 34,40 33,90 73.752.197 2.175.461
FROTO
84,20 84,15 84,20 3,89% 81,10 84,60 83,28 1.482.134.711 17.796.805
GEDZA
29,48 29,48 29,52 0,61% 29,28 29,60 29,50 5.221.500 176.974
GENKM
13,12 13,12 13,13 2,26% 12,89 13,16 13,02 101.344.218 7.782.847
GENTS
6,21 6,20 6,21 6,34% 5,86 6,28 6,16 76.175.010 12.358.159
GEREL
35,92 35,88 35,90 5,34% 34,02 36,86 35,70 255.995.000 7.170.744
GIPTA
63,85 63,65 63,75 1,11% 63,50 65,05 64,23 43.009.750 669.585
GOKNR
24,42 24,40 24,44 2,43% 23,94 24,90 24,42 63.387.592 2.595.907
GOLDA
16,28 16,28 - 10,00% 16,28 16,28 16,28 627.777.427 38.561.267
GOLTS
323,00 323,00 323,25 2,30% 316,00 323,50 320,60 14.757.384 46.031
GOODY
2,80 2,79 2,80 1,45% 2,77 2,83 2,80 29.919.946 10.678.362
GUBRF
427,75 427,75 428,00 3,51% 412,00 430,50 424,18 647.144.083 1.525.637
GUNDG
2.065,00 2.065,00 2.066,00 -0,53% 2.038,00 2.097,00 2.067,88 232.121.475 112.251
HATEK
15,23 15,22 15,23 1,53% 15,00 15,25 15,13 8.860.647 585.465
HATSN
57,00 57,00 57,05 7,14% 53,25 57,30 55,65 178.365.232 3.204.906
HEKTS
3,14 3,13 3,14 2,28% 3,09 3,19 3,15 815.400.891 258.876.925
HKTM
10,84 10,82 10,84 2,26% 10,60 10,85 10,75 21.984.213 2.045.254
IHEVA
2,07 2,06 2,07 0,98% 2,04 2,07 2,06 658.796 320.251
IMASM
2,86 2,85 2,86 3,25% 2,76 2,88 2,84 22.932.653 8.089.828
ISDMR
57,20 57,20 57,25 2,88% 55,55 57,90 57,15 58.794.169 1.028.751
ISKPL
8,03 8,03 - 10,00% 7,31 8,03 7,85 360.560.469 45.930.357
ISSEN
7,21 7,22 7,23 0,70% 7,15 7,27 7,21 2.724.558 377.900
ISVEA
25,02 - 25,02 -9,94% 25,02 25,02 25,02 194.580.965 7.777.017
IZFAS
62,60 62,55 62,60 1,05% 61,75 62,70 62,28 120.469.523 1.934.337
IZINV
62,10 62,05 62,10 1,97% 61,00 62,20 61,74 8.197.625 132.788
IZMDC
10,63 10,61 10,63 2,71% 10,40 10,80 10,61 87.369.416 8.238.565
JANTS
16,09 16,09 16,10 1,07% 15,92 16,14 16,05 34.127.488 2.126.343
KAPLM
497,50 497,25 497,75 3,00% 483,75 509,00 497,74 69.168.441 138.964
KARSN
11,04 11,04 11,05 2,03% 10,85 11,07 10,97 94.298.909 8.595.077
KARTN
202,00 201,80 202,00 -0,44% 196,70 211,80 202,90 331.870.775 1.635.609
KATMR
2,45 2,44 2,45 1,24% 2,42 2,46 2,44 87.711.557 35.904.877
KAYSE
4,16 4,15 4,16 1,46% 4,10 4,17 4,14 28.791.440 6.949.468
KBORU
26,82 26,84 26,86 1,82% 26,34 27,08 26,77 108.320.718 4.046.409
KCAER
13,67 13,66 13,67 2,24% 13,34 13,69 13,57 53.517.691 3.944.835
KLKIM
27,90 27,90 27,92 1,09% 27,60 28,14 27,83 27.210.514 977.786
KLMSN
30,92 30,90 30,94 3,34% 29,92 31,04 30,55 15.823.839 517.979
KLSER
26,18 26,18 26,20 2,59% 25,56 26,52 26,24 23.189.467 883.845
KLSYN
14,62 14,62 14,65 -0,34% 14,33 14,73 14,58 17.823.449 1.222.147
KMPUR
18,80 18,77 18,80 1,29% 18,56 18,94 18,77 16.090.625 857.154
KNFRT
12,13 12,11 12,13 0,92% 11,99 12,21 12,13 12.466.864 1.027.489
KOCMT
4,08 4,07 4,08 0,49% 4,04 4,32 4,18 267.156.440 63.881.058
KONKA
13,35 13,30 13,35 2,22% 13,11 13,36 13,27 6.566.160 494.821
KONYA
3.880,00 3.880,00 3.887,50 2,85% 3.792,50 3.897,50 3.849,56 24.448.540 6.351
KOPOL
6,65 6,65 6,66 0,00% 6,59 6,77 6,68 74.886.895 11.213.058
KORDS
78,90 78,85 79,00 0,25% 78,10 79,95 78,91 50.527.030 640.319
KRDMA
41,14 41,12 41,14 0,29% 40,90 41,66 41,30 478.078.813 11.577.281
KRDMB
134,00 133,90 134,00 -0,74% 133,40 135,90 134,38 159.442.424 1.186.498
KRDMD
42,34 42,30 42,32 3,67% 40,78 42,34 41,69 1.466.267.312 35.171.618
KRPLS
9,11 9,10 9,12 2,13% 8,90 9,24 9,10 11.330.570 1.244.850
KRSTL
10,54 10,53 10,54 3,23% 10,22 10,55 10,48 36.205.314 3.454.559
KRTEK
22,40 22,28 22,40 1,27% 21,60 22,48 22,05 1.616.132 73.311
KRVGD
2,77 2,76 2,77 0,36% 2,75 2,81 2,77 8.106.933 2.925.569
KTSKR
102,20 102,20 102,30 0,29% 101,90 105,00 102,76 57.213.771 556.776
KUTPO
85,15 85,20 85,35 1,43% 84,20 85,45 85,02 6.492.950 76.371
LILAK
31,78 31,76 31,78 2,12% 31,10 31,86 31,61 35.374.402 1.119.035
LMKDC
23,90 23,88 23,92 3,73% 23,10 24,18 23,76 133.952.956 5.636.996
LUKSK
99,80 99,65 99,85 1,32% 99,00 100,80 99,83 4.164.324 41.716
MAKIM
18,41 18,41 18,44 2,16% 18,12 18,81 18,38 44.538.027 2.423.435
MAKTK
11,67 11,67 11,68 0,17% 11,65 11,82 11,72 26.343.289 2.248.757
MARBL
13,12 13,12 13,13 0,92% 13,00 13,14 13,09 9.776.792 747.089
MARMR
2,25 2,25 2,26 2,27% 2,20 2,26 2,24 68.879.017 30.761.996
MEDTR
27,46 27,44 27,46 0,00% 27,40 27,70 27,52 13.809.430 501.895
MEGMT
68,05 68,00 68,05 3,11% 65,90 68,15 67,21 136.449.319 2.030.292
MEKAG
3,50 3,49 3,50 1,74% 3,45 3,51 3,49 16.392.762 4.696.054
MERCN
25,22 25,20 25,22 2,11% 24,72 25,50 25,06 36.452.588 1.454.684
MERKO
1,54 1,53 1,54 1,99% 1,50 1,57 1,54 60.069.397 39.068.482
MEYSU
13,34 13,34 13,36 3,01% 12,93 13,60 13,28 190.167.328 14.317.837
MNDRS
11,29 11,27 11,29 2,73% 11,00 11,31 11,19 17.288.024 1.544.622
MNDTR
5,65 5,64 5,65 2,36% 5,54 5,70 5,64 4.815.582 854.349
MRSHL
1.938,00 1.934,00 1.937,00 -5,42% 1.907,00 2.052,00 1.957,59 99.788.292 50.975
NIBAS
4,25 4,24 4,25 2,41% 4,16 4,29 4,24 15.710.366 3.702.103
NUHCM
222,90 222,50 222,90 1,13% 220,40 223,00 221,93 4.588.654 20.676
OBAMS
5,37 5,36 5,37 1,51% 5,29 5,40 5,35 119.945.985 22.441.144
OFSYM
53,35 53,35 53,40 1,23% 52,70 53,50 53,19 13.707.828 257.731
ONCSM
287,25 287,25 - 9,95% 266,75 287,25 276,76 192.136.953 694.240
ORCAY
4,19 4,19 4,20 -1,87% 4,07 4,27 4,16 5.818.112 1.398.709
ORZAX
106,60 106,60 106,70 -1,11% 97,05 113,60 105,08 5.498.190.092 52.326.041
OTKAR
333,75 333,50 333,75 0,98% 330,50 334,75 333,01 68.042.804 204.328
OYAKC
20,18 20,18 20,20 1,61% 19,83 20,32 20,14 191.176.985 9.494.301
OYLUM
8,42 8,41 8,42 0,60% 8,13 8,70 8,40 2.789.604 332.158
OZATD
2.483,00 2.480,00 2.483,00 2,90% 2.450,00 2.595,00 2.534,07 1.163.529.497 459.154
OZRDN
33,44 32,82 33,44 -2,39% 32,68 34,26 33,06 9.807.088 296.665
OZSUB
30,14 30,12 30,16 1,28% 29,72 30,34 30,09 12.725.654 422.954
OZYSR
13,09 13,08 13,09 1,55% 12,84 13,11 12,97 13.579.370 1.046.996
PARSN
81,70 81,70 81,75 1,74% 80,30 82,40 81,55 13.326.485 163.419
PENGD
10,66 10,65 10,66 0,95% 10,53 10,80 10,63 17.172.907 1.615.480
PETKM
20,22 20,20 20,22 3,16% 19,61 20,30 20,07 801.191.926 39.929.120
PETUN
11,73 11,73 11,75 2,62% 11,51 11,79 11,68 13.627.545 1.167.026
PINSU
10,65 10,64 10,66 1,53% 10,50 10,69 10,62 8.431.032 794.154
PNLSN
49,16 49,06 49,16 4,82% 46,78 50,80 49,06 98.596.927 2.009.740
PNSUT
11,56 11,54 11,56 2,66% 11,33 11,59 11,50 8.724.970 758.854
POLTK
5.032,50 5.032,50 5.040,00 0,25% 5.017,50 5.077,50 5.044,54 16.283.763 3.228
PRKAB
35,32 35,28 35,32 2,97% 34,28 35,40 34,98 18.329.123 524.069
PRKME
19,01 19,00 19,01 1,77% 18,71 19,18 19,00 20.252.694 1.065.706
PRZMA
70,85 70,80 70,85 -0,91% 68,10 72,70 70,51 55.044.992 780.663
QUAGR
3,67 3,66 3,67 1,66% 3,60 3,69 3,66 82.221.907 22.479.410
RNPOL
2,45 2,44 2,45 -1,21% 2,42 2,49 2,45 3.161.894 1.291.852
RODRG
25,14 25,10 25,14 -1,10% 24,88 25,24 24,99 2.865.999 114.686
RTALB
3,50 3,50 3,51 3,24% 3,45 3,64 3,55 91.080.798 25.681.099
RUBNS
21,84 21,82 21,84 1,20% 21,68 22,10 21,86 17.372.722 794.619
RUZYE
9,36 9,36 9,37 1,08% 9,21 9,47 9,35 29.317.909 3.136.066
SAFKR
20,50 20,48 20,50 0,29% 20,16 20,70 20,44 28.041.643 1.371.853
SAMAT
5,94 5,94 5,95 -0,17% 5,87 6,00 5,93 4.832.472 814.900
SANFM
9,36 9,35 9,36 -4,97% 9,27 9,84 9,49 91.547.402 9.649.405
SARKY
26,26 26,26 26,28 1,31% 25,88 26,38 26,22 72.365.221 2.760.166
SASA
2,55 2,55 2,56 1,19% 2,52 2,62 2,57 4.162.052.331 1.616.865.071
SAYAS
47,00 47,00 47,06 3,25% 45,36 47,30 46,59 28.301.315 607.484
SEGMN
51,10 51,15 51,20 -1,45% 51,10 52,70 51,69 43.713.337 845.615
SEKUR
12,50 - - 4,17% 12,40 12,50 12,43 4.689.749 377.418
SELVA
1,89 1,89 1,90 1,61% 1,86 1,90 1,89 20.106.861 10.661.707
SERNT
9,23 9,22 9,23 1,43% 9,12 9,30 9,24 18.857.177 2.041.190
SEYKM
5,38 5,37 5,38 0,56% 5,16 5,48 5,34 6.512.844 1.219.556
SILVR
2,46 2,45 2,46 1,23% 2,42 2,48 2,45 1.795.382 734.274
SKTAS
3,49 3,48 3,49 -1,13% 3,46 3,59 3,52 49.288.939 14.020.906
SNICA
4,01 4,00 4,01 0,50% 4,00 4,07 4,03 47.265.383 11.738.510
SOHOE
13,30 13,30 13,31 0,08% 13,28 13,95 13,58 543.453.111 40.032.814
SOKE
19,23 19,22 19,23 9,08% 17,80 19,27 18,76 151.212.900 8.061.073
SUNTK
37,94 37,94 - 9,97% 36,36 37,94 37,85 84.735.719 2.238.473
TARKM
483,75 483,50 484,00 2,49% 471,00 484,00 479,77 34.791.829 72.518
TATGD
19,19 19,17 19,19 2,07% 18,76 19,28 19,03 16.635.003 874.068
TBORG
125,30 125,20 125,30 -0,40% 124,60 127,00 125,97 13.882.732 110.206
TCKRC
131,30 131,30 131,40 2,42% 128,50 135,50 131,91 282.421.614 2.141.082
TEZOL
15,78 15,77 15,80 -1,68% 15,75 16,14 15,85 34.009.903 2.145.882
TMPOL
437,25 437,00 437,50 -1,46% 433,50 448,50 440,60 74.456.584 168.991
TMSN
85,20 85,10 85,20 2,16% 83,40 85,35 84,80 15.452.191 182.225
TOASO
299,75 299,75 300,00 1,61% 290,00 302,75 298,64 535.369.719 1.792.693
TRALT
51,55 51,55 51,60 1,48% 50,60 51,95 51,38 2.311.289.153 44.983.573
TRENJ
93,80 93,80 93,90 2,18% 91,20 94,45 93,27 90.572.833 971.089
TRMET
121,50 121,40 121,50 2,27% 118,10 122,60 120,64 304.669.388 2.525.469
TTRAK
449,50 449,25 449,50 1,70% 441,50 449,75 446,66 54.022.624 120.948
TUCLK
3,99 3,99 4,00 1,27% 3,94 4,00 3,98 8.991.856 2.260.683
TUKAS
2,20 2,19 2,20 3,29% 2,14 2,20 2,18 72.823.959 33.411.639
TUPRS
277,00 276,75 277,00 2,31% 271,25 278,75 275,51 3.448.513.724 12.516.949
ULKER
98,70 98,65 98,70 2,65% 96,20 98,85 97,79 390.861.786 3.997.144
ULUSE
293,25 292,75 293,25 1,82% 289,75 294,50 291,95 27.007.718 92.509
ULUUN
9,85 9,84 9,86 9,44% 9,11 9,90 9,75 230.111.881 23.601.224
USAK
1,42 1,41 1,42 1,43% 1,39 1,42 1,41 31.182.389 22.130.683
VANGD
93,80 93,80 94,00 -0,53% 92,50 98,20 93,76 9.683.975 103.286
VESBE
6,38 6,37 6,38 0,79% 6,33 6,41 6,37 25.632.832 4.022.044
VESTL
26,10 26,10 26,12 0,23% 26,02 26,44 26,20 72.803.551 2.779.264
VKING
25,24 25,24 25,28 -1,79% 24,88 27,48 26,31 55.390.839 2.105.069
VSNMD
84,45 84,45 84,50 3,24% 81,80 86,30 84,12 109.326.571 1.299.625
YAPRK
11,41 11,40 11,41 1,06% 11,29 11,43 11,37 11.710.054 1.030.399
YATAS
37,08 37,08 37,14 0,98% 36,68 37,48 37,05 14.463.852 390.444
YIGIT
22,42 22,42 22,44 1,54% 22,12 22,48 22,36 23.380.740 1.045.761
YKSLN
3,29 3,28 3,30 0,30% 3,20 3,34 3,27 19.792.487 6.056.256
YUNSA
9,24 9,23 9,24 3,13% 9,00 9,25 9,13 19.800.405 2.168.997
YYLGD
10,87 10,86 10,87 1,78% 10,66 10,94 10,85 17.151.438 1.581.235

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.