SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
89,75 | 89,50 | 89,90 | -4,57% | 88,15 | 95,05 | 90,59 | 20.448.135 | 225.729 |
|
ADEL
|
20,86 | 20,86 | 20,90 | -0,67% | 20,48 | 21,70 | 21,03 | 14.542.748 | 691.460 |
|
AEFES
|
16,28 | 16,27 | 16,28 | -2,92% | 16,05 | 16,59 | 16,23 | 283.084.988 | 17.440.367 |
|
AFYON
|
11,97 | 11,97 | 11,99 | -2,37% | 11,88 | 12,22 | 12,06 | 13.289.374 | 1.101.880 |
|
AGROT
|
1,17 | 1,17 | 1,18 | -1,68% | 1,16 | 1,19 | 1,18 | 6.873.066 | 5.845.394 |
|
AKCNS
|
181,90 | 181,80 | 181,90 | -1,41% | 179,30 | 183,20 | 181,46 | 12.607.830 | 69.481 |
|
AKHAN
|
26,48 | 26,48 | 26,50 | -1,85% | 25,50 | 28,20 | 26,85 | 36.324.929 | 1.352.719 |
|
AKSA
|
9,89 | 9,89 | 9,90 | -0,30% | 9,77 | 9,92 | 9,83 | 56.805.932 | 5.778.334 |
|
ALBTN
|
21,92 | 21,92 | 21,96 | -3,44% | 21,72 | 22,58 | 22,11 | 44.678.847 | 2.021.127 |
|
ALCAR
|
556,00 | 556,00 | 557,00 | -0,71% | 549,50 | 559,50 | 555,10 | 5.203.535 | 9.374 |
|
ALKA
|
4,85 | 4,85 | 4,86 | -0,41% | 4,76 | 4,89 | 4,83 | 1.408.694 | 291.796 |
|
ALKIM
|
10,00 | 10,00 | 10,03 | -0,89% | 9,82 | 10,09 | 9,94 | 1.557.791 | 156.683 |
|
ALKLC
|
19,76 | 19,76 | 19,78 | 0,87% | 19,31 | 21,54 | 20,49 | 204.419.024 | 9.975.214 |
|
ANGEN
|
5,80 | 5,79 | 5,80 | -2,03% | 5,72 | 5,90 | 5,79 | 4.614.342 | 796.914 |
|
ARCLK
|
69,35 | 69,35 | 69,40 | -1,49% | 68,80 | 70,00 | 69,41 | 36.412.606 | 524.594 |
|
ARMGD
|
122,90 | 122,80 | 123,00 | 2,50% | 118,00 | 122,90 | 121,19 | 48.505.386 | 400.253 |
|
ARTMS
|
26,94 | 26,90 | 27,02 | 0,90% | 26,26 | 27,14 | 26,64 | 3.345.127 | 125.570 |
|
ASTOR
|
154,70 | 154,70 | 154,80 | 3,62% | 145,60 | 156,70 | 153,13 | 3.673.882.788 | 23.991.712 |
|
ASUZU
|
38,14 | 38,14 | 38,28 | -0,99% | 37,78 | 38,50 | 38,11 | 1.066.000 | 27.971 |
|
ATAKP
|
39,70 | 39,70 | 39,74 | 0,15% | 38,50 | 40,50 | 39,70 | 5.314.906 | 133.872 |
|
AVOD
|
2,13 | 2,12 | 2,13 | -0,47% | 2,05 | 2,17 | 2,12 | 5.115.787 | 2.410.101 |
|
AYGAZ
|
254,75 | 254,50 | 254,75 | -1,07% | 253,25 | 259,50 | 256,14 | 74.835.367 | 292.164 |
|
BAGFS
|
17,60 | 17,60 | 17,63 | -1,23% | 17,40 | 17,80 | 17,58 | 4.632.648 | 263.493 |
|
BAHKM
|
131,30 | 131,20 | 131,60 | 1,39% | 129,10 | 133,00 | 131,44 | 32.922.887 | 250.488 |
|
BAKAB
|
24,12 | 24,00 | 24,12 | -1,47% | 23,30 | 24,44 | 23,99 | 1.186.712 | 49.472 |
|
BALSU
|
7,74 | 7,73 | 7,74 | -0,77% | 7,66 | 7,91 | 7,79 | 47.322.568 | 6.074.370 |
|
BANVT
|
113,70 | 113,60 | 114,00 | -1,90% | 112,80 | 115,90 | 113,79 | 1.753.952 | 15.414 |
|
BAYRK
|
2,94 | 2,93 | 2,94 | 0,00% | 2,89 | 2,99 | 2,95 | 6.022.928 | 2.040.434 |
|
BESLR
|
9,88 | 9,87 | 9,90 | -0,40% | 9,71 | 9,94 | 9,88 | 4.714.475 | 477.262 |
|
BETAE
|
44,96 | 44,96 | 45,00 | 0,18% | 43,22 | 45,70 | 44,83 | 95.092.120 | 2.121.055 |
|
BFREN
|
98,60 | 98,60 | 98,70 | -2,57% | 98,35 | 101,20 | 99,30 | 3.285.440 | 33.086 |
|
BIENY
|
12,61 | 12,61 | 12,65 | -2,78% | 12,56 | 12,90 | 12,69 | 4.077.749 | 321.298 |
|
BLCYT
|
1,48 | 1,48 | 1,49 | -1,99% | 1,45 | 1,51 | 1,49 | 3.467.731 | 2.333.522 |
|
BLUME
|
27,02 | 26,96 | 27,02 | 0,45% | 26,40 | 27,18 | 27,00 | 19.579.234 | 725.187 |
|
BMSCH
|
9,00 | 8,98 | 9,00 | -0,22% | 8,80 | 9,13 | 8,93 | 4.097.576 | 458.668 |
|
BMSTL
|
38,56 | 38,56 | 38,64 | 1,31% | 36,72 | 40,10 | 38,31 | 82.539.980 | 2.154.507 |
|
BNTAS
|
5,07 | 5,06 | 5,07 | -1,36% | 5,04 | 5,11 | 5,08 | 4.401.005 | 866.024 |
|
BOBET
|
14,39 | 14,39 | 14,41 | -1,57% | 14,38 | 14,71 | 14,53 | 6.682.396 | 459.955 |
|
BORSK
|
4,82 | 4,81 | 4,82 | -1,03% | 4,70 | 4,90 | 4,77 | 5.128.916 | 1.074.324 |
|
BOSSA
|
5,09 | 5,08 | 5,10 | -2,86% | 5,01 | 5,18 | 5,05 | 593.160 | 117.446 |
|
BRISA
|
69,95 | 69,90 | 70,05 | -0,50% | 68,95 | 70,60 | 69,68 | 3.715.349 | 53.320 |
|
BRKSN
|
5,13 | 5,12 | 5,13 | -2,29% | 5,00 | 5,20 | 5,03 | 977.214 | 194.104 |
|
BRSAN
|
647,00 | 646,50 | 647,00 | -0,31% | 636,00 | 653,50 | 645,32 | 458.821.335 | 711.001 |
|
BSOKE
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,19 | 64.848.029 | 12.494.546 |
|
BTCIM
|
1,92 | 1,91 | 1,92 | 1,59% | 1,83 | 1,94 | 1,90 | 284.731.953 | 150.118.881 |
|
BUCIM
|
3,99 | 3,98 | 3,99 | -1,97% | 3,95 | 4,05 | 3,99 | 3.420.785 | 858.404 |
|
BURCE
|
19,81 | 19,81 | 19,86 | -5,49% | 19,58 | 22,00 | 20,22 | 42.286.891 | 2.090.921 |
|
BURVA
|
234,00 | 234,10 | 238,80 | -9,30% | 232,20 | 253,50 | 236,86 | 11.516.387 | 48.622 |
|
BVSAN
|
55,65 | 55,60 | 55,70 | -2,37% | 54,85 | 56,75 | 55,82 | 8.468.702 | 151.710 |
|
CCOLA
|
70,50 | 70,50 | 70,55 | 0,36% | 67,95 | 70,70 | 69,56 | 360.477.530 | 5.182.581 |
|
CELHA
|
27,86 | 27,86 | 27,90 | 1,24% | 27,34 | 28,12 | 27,71 | 20.112.685 | 725.788 |
|
CEMAS
|
2,14 | 2,13 | 2,14 | -1,83% | 2,10 | 2,17 | 2,13 | 5.385.592 | 2.524.022 |
|
CEMTS
|
6,52 | 6,51 | 6,52 | -0,76% | 6,41 | 6,53 | 6,46 | 1.997.287 | 309.331 |
|
CEMZY
|
6,59 | 6,58 | 6,59 | 5,95% | 6,19 | 6,65 | 6,43 | 63.797.312 | 9.915.895 |
|
CGCAM
|
17,19 | 17,18 | 17,20 | 0,59% | 16,71 | 17,52 | 17,16 | 11.971.007 | 697.678 |
|
CIMSA
|
42,04 | 42,04 | 42,06 | -1,08% | 41,38 | 42,20 | 41,79 | 66.945.503 | 1.601.835 |
|
CMBTN
|
1.040,00 | 1.039,00 | 1.041,00 | -1,89% | 1.030,00 | 1.050,00 | 1.039,44 | 3.117.270 | 2.999 |
|
CUSAN
|
18,87 | 18,87 | 18,96 | 0,37% | 18,06 | 19,08 | 18,63 | 10.238.995 | 549.739 |
|
CVKMD
|
13,67 | 13,67 | 13,68 | 1,18% | 13,00 | 13,74 | 13,41 | 252.381.478 | 18.826.351 |
|
DARDL
|
0,99 | 0,98 | 0,99 | -1,00% | 0,97 | 1,00 | 0,98 | 4.906.158 | 4.983.452 |
|
DERIM
|
21,98 | 21,90 | 21,98 | 0,64% | 21,30 | 21,98 | 21,61 | 1.521.001 | 70.386 |
|
DESA
|
8,06 | 8,06 | 8,08 | -1,83% | 8,02 | 8,29 | 8,09 | 1.408.625 | 174.168 |
|
DEVA
|
78,70 | 78,50 | 78,70 | -0,13% | 76,90 | 81,15 | 78,29 | 13.695.202 | 174.934 |
|
DGNMO
|
5,22 | 5,21 | 5,22 | 6,10% | 4,76 | 5,29 | 5,06 | 23.759.232 | 4.692.495 |
|
DITAS
|
6,45 | 6,44 | 6,46 | -2,57% | 6,37 | 6,62 | 6,50 | 4.008.113 | 616.472 |
|
DMRGD
|
7,49 | 7,49 | 7,50 | 0,67% | 7,29 | 7,50 | 7,41 | 15.724.630 | 2.123.086 |
|
DMSAS
|
6,06 | 6,06 | 6,09 | -0,66% | 5,93 | 6,13 | 6,08 | 1.382.142 | 227.350 |
|
DNISI
|
3,62 | 3,63 | 3,65 | -3,47% | 3,61 | 3,80 | 3,66 | 3.332.708 | 909.921 |
|
DOFER
|
18,12 | 18,06 | 18,11 | -1,20% | 17,61 | 18,24 | 18,03 | 2.023.993 | 112.235 |
|
DOGUB
|
22,58 | 22,00 | 22,58 | -4,56% | 21,78 | 22,90 | 22,19 | 7.862.253 | 354.324 |
|
DOKTA
|
14,74 | 14,55 | 14,74 | 1,80% | 14,17 | 14,95 | 14,68 | 611.651 | 41.661 |
|
DURDO
|
5,56 | 5,55 | 5,57 | -2,11% | 5,52 | 5,71 | 5,59 | 8.231.377 | 1.471.676 |
|
DURKN
|
8,10 | 8,09 | 8,14 | -0,49% | 7,96 | 8,21 | 8,08 | 5.080.444 | 628.433 |
|
DYOBY
|
8,73 | 8,73 | 8,79 | -1,24% | 8,52 | 8,86 | 8,74 | 4.196.809 | 480.032 |
|
EFOR
|
11,83 | 11,83 | 11,84 | -1,83% | 11,51 | 12,13 | 11,86 | 103.083.289 | 8.689.898 |
|
EGEEN
|
4.440,00 | 4.440,00 | 4.445,00 | 1,02% | 4.275,00 | 4.530,00 | 4.396,61 | 40.334.453 | 9.174 |
|
EGGUB
|
81,20 | 81,05 | 81,25 | -3,33% | 78,25 | 83,15 | 80,72 | 28.861.548 | 357.551 |
|
EGPRO
|
28,44 | 28,42 | 28,50 | -0,77% | 28,20 | 28,66 | 28,49 | 2.949.497 | 103.531 |
|
EGSER
|
2,02 | 2,01 | 2,02 | -1,94% | 2,00 | 2,04 | 2,02 | 602.358 | 298.267 |
|
EKDMR
|
23,06 | 23,02 | 23,06 | -0,60% | 22,84 | 23,40 | 23,13 | 12.273.874 | 530.577 |
|
EKOS
|
2,60 | 2,59 | 2,60 | -2,26% | 2,56 | 2,64 | 2,60 | 5.156.521 | 1.983.027 |
|
EKSUN
|
3,62 | 3,62 | 3,64 | 0,56% | 3,50 | 3,65 | 3,57 | 4.028.868 | 1.129.197 |
|
ELITE
|
17,35 | 17,35 | 17,36 | -1,20% | 17,09 | 17,62 | 17,34 | 3.634.466 | 209.564 |
|
EMKEL
|
4,92 | 4,92 | 4,94 | -1,80% | 4,84 | 5,05 | 4,95 | 29.052.177 | 5.865.728 |
|
ENSRI
|
2,55 | 2,55 | 2,56 | -4,49% | 2,53 | 2,70 | 2,60 | 12.782.672 | 4.914.293 |
|
EPLAS
|
4,72 | 4,71 | 4,72 | -1,05% | 4,67 | 4,75 | 4,72 | 3.106.632 | 658.719 |
|
ERBOS
|
96,50 | 96,35 | 96,60 | -0,72% | 95,55 | 97,70 | 96,83 | 1.071.564 | 11.067 |
|
ERCB
|
30,88 | 30,86 | 30,90 | -1,53% | 30,72 | 31,22 | 30,99 | 3.185.651 | 102.784 |
|
EREGL
|
30,68 | 30,68 | 30,70 | -0,39% | 30,18 | 30,74 | 30,46 | 866.007.048 | 28.427.008 |
|
ERSU
|
14,92 | 14,85 | 14,92 | -0,93% | 14,70 | 15,00 | 14,82 | 1.171.021 | 78.999 |
|
EUPWR
|
41,00 | 41,00 | 41,04 | 0,44% | 39,70 | 42,32 | 41,29 | 351.505.523 | 8.512.868 |
|
EUREN
|
2,36 | 2,35 | 2,36 | -1,26% | 2,33 | 2,37 | 2,35 | 25.626.361 | 10.887.589 |
|
FADE
|
10,08 | 10,04 | 10,09 | -0,88% | 10,00 | 10,21 | 10,09 | 2.837.646 | 281.347 |
|
FMIZP
|
210,70 | 210,70 | 210,80 | -1,59% | 209,50 | 213,90 | 211,50 | 4.192.814 | 19.824 |
|
FORMT
|
0,91 | 0,90 | 0,91 | -1,09% | 0,88 | 0,91 | 0,90 | 4.468.925 | 4.980.260 |
|
FRIGO
|
2,16 | 2,15 | 2,16 | 1,41% | 2,11 | 2,17 | 2,15 | 15.999.743 | 7.450.751 |
|
FRMPL
|
18,57 | 18,53 | 18,59 | -2,06% | 18,14 | 18,88 | 18,56 | 8.089.494 | 435.865 |
|
FROTO
|
71,90 | 71,85 | 71,90 | 5,97% | 67,85 | 72,90 | 71,22 | 1.604.064.327 | 22.524.063 |
|
GEDZA
|
18,33 | 18,34 | 18,36 | -1,87% | 18,02 | 18,60 | 18,40 | 922.679 | 50.142 |
|
GENKM
|
6,59 | 6,58 | 6,59 | -0,60% | 6,42 | 6,60 | 6,51 | 4.701.413 | 722.063 |
|
GENTS
|
3,41 | 3,40 | 3,41 | -0,29% | 3,33 | 3,44 | 3,40 | 2.170.939 | 639.151 |
|
GEREL
|
21,80 | 21,78 | 21,80 | -1,00% | 21,52 | 22,00 | 21,77 | 33.582.681 | 1.542.616 |
|
GIPTA
|
24,60 | 24,60 | 24,64 | 0,57% | 23,42 | 26,30 | 25,13 | 49.482.979 | 1.968.767 |
|
GOKNR
|
13,56 | 13,53 | 13,56 | -0,15% | 13,01 | 13,58 | 13,43 | 10.358.539 | 771.191 |
|
GOLDA
|
6,10 | 6,10 | 6,12 | -0,81% | 5,93 | 6,20 | 6,08 | 10.731.056 | 1.764.229 |
|
GOLTS
|
222,90 | 222,90 | 223,20 | -1,15% | 221,20 | 224,50 | 222,76 | 6.507.749 | 29.214 |
|
GOODY
|
1,88 | 1,88 | 1,89 | -2,08% | 1,88 | 1,91 | 1,89 | 3.310.419 | 1.750.675 |
|
GUBRF
|
290,00 | 290,00 | 290,25 | 0,09% | 279,25 | 293,25 | 286,62 | 358.315.672 | 1.250.150 |
|
GUNDG
|
69,15 | 69,30 | 69,60 | 5,41% | 64,00 | 72,15 | 68,34 | 63.716.152 | 932.284 |
|
HATEK
|
6,72 | 6,72 | 6,77 | -0,88% | 6,60 | 6,77 | 6,69 | 524.529 | 78.449 |
|
HATSN
|
23,90 | 23,90 | 23,92 | 0,50% | 22,60 | 23,96 | 23,30 | 22.148.341 | 950.660 |
|
HEKTS
|
1,77 | 1,76 | 1,77 | -2,75% | 1,76 | 1,80 | 1,78 | 65.894.041 | 37.005.068 |
|
HKTM
|
12,17 | 12,13 | 12,17 | -0,81% | 11,95 | 12,27 | 12,09 | 5.895.616 | 487.856 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | -2,05% | 1,42 | 1,46 | 1,43 | 500.484 | 351.057 |
|
IMASM
|
1,36 | 1,35 | 1,36 | -2,16% | 1,35 | 1,39 | 1,37 | 4.782.747 | 3.498.500 |
|
ISDMR
|
50,75 | 50,70 | 50,75 | -0,68% | 50,00 | 50,95 | 50,43 | 14.392.294 | 285.383 |
|
ISKPL
|
2,32 | 2,31 | 2,32 | 0,43% | 2,24 | 2,34 | 2,29 | 26.218.072 | 11.466.306 |
|
ISSEN
|
4,82 | 4,81 | 4,82 | -1,03% | 4,80 | 4,87 | 4,83 | 165.923 | 34.328 |
|
ISVEA
|
15,08 | 15,06 | 15,09 | 3,86% | 14,52 | 15,48 | 14,99 | 136.327.589 | 9.092.939 |
|
IZFAS
|
15,33 | 15,30 | 15,33 | 2,54% | 14,70 | 15,88 | 15,46 | 64.344.551 | 4.160.895 |
|
IZINV
|
23,42 | 23,40 | 23,52 | 0,17% | 22,74 | 23,90 | 23,28 | 848.679 | 36.463 |
|
IZMDC
|
6,50 | 6,50 | 6,52 | -1,07% | 6,31 | 6,52 | 6,41 | 9.013.619 | 1.405.751 |
|
JANTS
|
11,21 | 11,21 | 11,23 | 0,09% | 10,98 | 11,26 | 11,16 | 6.309.169 | 565.461 |
|
KAPLM
|
107,20 | 107,10 | 107,30 | -5,22% | 105,90 | 117,10 | 112,06 | 44.629.302 | 398.271 |
|
KARCL
|
33,50 | 33,48 | 33,52 | 6,48% | 32,00 | 34,38 | 33,08 | 324.211.402 | 9.801.588 |
|
KARSN
|
7,52 | 7,51 | 7,52 | -1,83% | 7,43 | 7,66 | 7,54 | 29.086.336 | 3.856.041 |
|
KARTN
|
117,70 | 117,60 | 117,80 | -8,05% | 115,70 | 130,80 | 125,63 | 235.427.994 | 1.873.960 |
|
KATMR
|
1,17 | 1,16 | 1,17 | -1,68% | 1,15 | 1,20 | 1,18 | 25.555.656 | 21.698.590 |
|
KAYSE
|
2,37 | 2,37 | 2,38 | -0,84% | 2,33 | 2,39 | 2,36 | 7.084.721 | 2.999.859 |
|
KBORU
|
10,35 | 10,35 | 10,37 | 1,17% | 9,96 | 10,50 | 10,28 | 42.901.552 | 4.173.000 |
|
KCAER
|
9,79 | 9,79 | 9,80 | -0,31% | 9,59 | 9,90 | 9,76 | 33.344.220 | 3.418.204 |
|
KLKIM
|
19,27 | 19,25 | 19,28 | -2,82% | 19,18 | 19,80 | 19,38 | 9.749.115 | 502.963 |
|
KLMSN
|
17,06 | 16,98 | 17,06 | -0,29% | 16,62 | 17,45 | 16,93 | 3.565.274 | 210.578 |
|
KLSER
|
14,06 | 14,05 | 14,08 | 1,08% | 13,69 | 14,22 | 13,91 | 2.061.604 | 148.250 |
|
KLSYN
|
13,66 | 13,62 | 13,66 | -2,71% | 12,94 | 13,76 | 13,34 | 26.129.669 | 1.959.341 |
|
KMPUR
|
12,18 | 12,17 | 12,18 | -1,69% | 11,97 | 12,25 | 12,08 | 8.231.958 | 681.374 |
|
KNFRT
|
6,85 | 6,84 | 6,87 | -2,56% | 6,77 | 7,03 | 6,91 | 2.700.390 | 390.822 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | 0,00% | 2,41 | 2,54 | 2,49 | 40.442.618 | 16.223.280 |
|
KONKA
|
6,68 | 6,64 | 6,68 | -1,04% | 6,57 | 6,73 | 6,66 | 1.021.795 | 153.459 |
|
KONYA
|
3.075,00 | 3.072,50 | 3.080,00 | -1,13% | 3.050,00 | 3.185,00 | 3.079,49 | 6.337.580 | 2.058 |
|
KOPOL
|
2,87 | 2,86 | 2,87 | -1,03% | 2,82 | 2,88 | 2,85 | 5.128.402 | 1.799.858 |
|
KORDS
|
2,52 | 2,52 | 2,53 | -0,40% | 2,48 | 2,54 | 2,51 | 16.770.558 | 6.682.166 |
|
KPEKS
|
45,06 | 45,06 | 45,14 | -2,76% | 44,50 | 47,32 | 45,78 | 57.313.621 | 1.252.000 |
|
KRDMA
|
31,40 | 31,42 | 31,44 | -2,36% | 30,88 | 32,08 | 31,27 | 47.163.380 | 1.508.136 |
|
KRDMB
|
57,80 | 57,70 | 57,85 | 2,66% | 55,25 | 57,90 | 56,89 | 54.054.452 | 950.224 |
|
KRDMD
|
36,10 | 36,10 | 36,12 | -1,69% | 35,42 | 36,42 | 35,82 | 1.063.406.452 | 29.684.673 |
|
KRPLS
|
9,17 | 9,16 | 9,18 | -5,27% | 9,12 | 10,03 | 9,53 | 19.316.096 | 2.027.081 |
|
KRSTL
|
5,93 | 5,93 | 5,94 | -6,61% | 5,89 | 6,20 | 6,00 | 74.589.265 | 12.441.278 |
|
KRTEK
|
4,63 | 4,60 | 4,64 | 1,09% | 4,55 | 4,67 | 4,61 | 645.619 | 140.031 |
|
KRVGD
|
2,13 | 2,12 | 2,13 | -1,84% | 2,10 | 2,15 | 2,12 | 2.088.918 | 984.501 |
|
KTSKR
|
50,65 | 50,60 | 50,95 | -1,36% | 49,54 | 51,60 | 50,20 | 4.442.913 | 88.504 |
|
KUTPO
|
60,45 | 60,45 | 60,60 | -2,50% | 59,75 | 61,20 | 60,66 | 4.809.418 | 79.286 |
|
LILAK
|
18,57 | 18,57 | 18,58 | -1,17% | 18,30 | 18,81 | 18,50 | 15.073.426 | 814.936 |
|
LMKDC
|
21,56 | 21,56 | 21,58 | -1,37% | 21,46 | 21,80 | 21,60 | 7.075.579 | 327.655 |
|
LUKSK
|
48,18 | 48,08 | 48,18 | -2,27% | 48,06 | 49,24 | 48,54 | 1.050.883 | 21.648 |
|
MAKIM
|
12,16 | 12,14 | 12,16 | 0,08% | 11,95 | 12,48 | 12,17 | 2.371.960 | 194.906 |
|
MAKTK
|
5,41 | 5,40 | 5,41 | -1,28% | 5,34 | 5,48 | 5,41 | 1.824.946 | 337.622 |
|
MARBL
|
7,54 | 7,52 | 7,54 | -3,33% | 7,46 | 7,80 | 7,60 | 1.636.676 | 215.443 |
|
MARMR
|
1,13 | 1,12 | 1,13 | -1,74% | 1,11 | 1,14 | 1,13 | 14.018.552 | 12.449.967 |
|
MEDTR
|
18,30 | 18,27 | 18,30 | 1,67% | 17,99 | 18,37 | 18,20 | 7.246.052 | 398.187 |
|
MEGMT
|
3,39 | 3,39 | 3,40 | 2,11% | 3,33 | 3,46 | 3,40 | 74.699.375 | 21.951.969 |
|
MEKAG
|
1,61 | 1,61 | 1,62 | 0,00% | 1,57 | 1,63 | 1,61 | 2.868.591 | 1.786.987 |
|
MERCN
|
3,14 | 3,13 | 3,14 | -0,95% | 3,01 | 3,18 | 3,14 | 9.081.117 | 2.896.331 |
|
MERKO
|
0,91 | 0,90 | 0,91 | -1,09% | 0,89 | 0,92 | 0,91 | 5.955.256 | 6.583.997 |
|
MEYSU
|
7,67 | 7,66 | 7,67 | -0,65% | 7,42 | 7,80 | 7,68 | 15.283.069 | 1.991.125 |
|
MNDRS
|
9,29 | 9,28 | 9,31 | -0,96% | 9,20 | 9,48 | 9,28 | 4.955.169 | 533.897 |
|
MNDTR
|
3,56 | 3,55 | 3,59 | -1,39% | 3,53 | 3,59 | 3,56 | 467.507 | 131.378 |
|
MRSHL
|
1.169,00 | 1.169,00 | 1.170,00 | -1,27% | 1.151,00 | 1.185,00 | 1.165,25 | 7.141.827 | 6.129 |
|
NETGL
|
9,13 | 9,12 | 9,13 | -0,98% | 8,90 | 9,28 | 9,13 | 18.639.284 | 2.042.586 |
|
NIBAS
|
2,43 | 2,42 | 2,43 | -1,62% | 2,34 | 2,58 | 2,46 | 17.374.018 | 7.060.472 |
|
NUHCM
|
165,80 | 165,70 | 165,90 | -1,66% | 165,00 | 168,60 | 166,15 | 2.058.700 | 12.391 |
|
OBAMS
|
3,53 | 3,53 | 3,54 | -1,12% | 3,38 | 3,54 | 3,45 | 39.412.974 | 11.415.676 |
|
OFSYM
|
41,80 | 41,78 | 41,88 | -2,88% | 41,58 | 43,74 | 42,36 | 7.674.950 | 181.191 |
|
ONCSM
|
89,45 | 89,40 | 89,45 | -0,94% | 88,50 | 91,40 | 90,06 | 18.169.830 | 201.763 |
|
ORCAY
|
1,67 | 1,65 | 1,67 | -1,76% | 1,60 | 1,69 | 1,64 | 1.095.039 | 668.508 |
|
ORZAX
|
61,00 | 61,00 | 61,10 | 0,00% | 59,30 | 61,65 | 60,58 | 24.313.234 | 401.325 |
|
OTKAR
|
305,50 | 305,00 | 305,75 | -0,49% | 301,75 | 306,25 | 304,71 | 18.005.826 | 59.091 |
|
OYAKC
|
19,20 | 19,19 | 19,20 | -1,34% | 18,96 | 19,27 | 19,12 | 59.190.449 | 3.095.740 |
|
OYLUM
|
5,89 | 5,87 | 5,89 | -0,34% | 5,80 | 5,91 | 5,83 | 100.339 | 17.205 |
|
OZATD
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 53.719.813 | 526.149 |
|
OZRDN
|
8,38 | 8,22 | 8,39 | 0,96% | 8,01 | 8,56 | 8,27 | 345.428 | 41.757 |
|
OZSUB
|
33,44 | 33,32 | 33,44 | -1,65% | 32,38 | 36,58 | 33,64 | 11.088.668 | 329.585 |
|
OZYSR
|
12,25 | 12,26 | 12,30 | 2,08% | 11,76 | 12,30 | 12,07 | 9.151.817 | 758.193 |
|
PARSN
|
50,20 | 50,20 | 50,25 | -0,59% | 49,00 | 50,50 | 49,99 | 1.672.132 | 33.452 |
|
PENGD
|
6,68 | 6,68 | 6,71 | -0,60% | 6,56 | 6,73 | 6,67 | 3.306.383 | 495.814 |
|
PETKM
|
16,41 | 16,41 | 16,42 | -2,78% | 16,35 | 16,86 | 16,55 | 464.742.126 | 28.081.737 |
|
PETUN
|
9,34 | 9,32 | 9,34 | 0,11% | 9,06 | 9,57 | 9,31 | 5.253.343 | 564.390 |
|
PINSU
|
7,37 | 7,35 | 7,37 | -0,14% | 7,22 | 7,40 | 7,36 | 2.151.511 | 292.300 |
|
PNLSN
|
27,90 | 27,82 | 27,88 | 1,45% | 26,82 | 28,06 | 27,35 | 2.916.131 | 106.607 |
|
PNSUT
|
9,20 | 9,17 | 9,20 | -0,43% | 9,06 | 9,38 | 9,14 | 3.787.122 | 414.308 |
|
POLTK
|
2.369,00 | 2.361,00 | 2.370,00 | -2,91% | 2.348,00 | 2.439,00 | 2.374,53 | 10.447.948 | 4.400 |
|
PRKAB
|
18,38 | 18,35 | 18,38 | -1,24% | 18,04 | 18,81 | 18,47 | 2.870.519 | 155.407 |
|
PRKME
|
11,53 | 11,51 | 11,55 | 1,14% | 11,21 | 11,56 | 11,44 | 3.527.330 | 308.472 |
|
PRZMA
|
7,19 | 7,19 | 7,20 | -5,89% | 7,09 | 7,72 | 7,35 | 92.216.207 | 12.541.229 |
|
QUAGR
|
1,44 | 1,43 | 1,44 | -2,04% | 1,42 | 1,50 | 1,46 | 19.304.140 | 13.258.254 |
|
RNPOL
|
1,78 | 1,76 | 1,78 | 0,00% | 1,72 | 1,81 | 1,76 | 1.274.410 | 725.101 |
|
RODRG
|
12,57 | 12,40 | 12,57 | -1,49% | 12,20 | 12,76 | 12,43 | 559.893 | 45.032 |
|
RTALB
|
1,95 | 1,95 | 1,96 | -1,02% | 1,93 | 1,98 | 1,95 | 10.222.085 | 5.234.670 |
|
RUBNS
|
12,66 | 12,66 | 12,67 | -2,16% | 12,51 | 12,88 | 12,68 | 6.492.122 | 512.001 |
|
RUZYE
|
3,45 | 3,44 | 3,46 | -1,99% | 3,39 | 3,59 | 3,48 | 8.670.543 | 2.489.219 |
|
SAFKR
|
14,29 | 14,25 | 14,29 | -0,42% | 14,10 | 14,43 | 14,23 | 6.565.661 | 461.325 |
|
SAMAT
|
3,27 | 3,26 | 3,27 | 2,19% | 3,10 | 3,30 | 3,16 | 740.865 | 234.674 |
|
SANFM
|
4,14 | 4,14 | 4,15 | 6,15% | 3,70 | 4,29 | 4,16 | 27.028.538 | 6.498.953 |
|
SARAE
|
30,84 | 30,82 | 30,84 | -0,58% | 30,28 | 31,48 | 31,03 | 106.443.941 | 3.430.326 |
|
SARKY
|
16,24 | 16,21 | 16,25 | -0,43% | 16,00 | 16,30 | 16,12 | 12.893.180 | 799.767 |
|
SASA
|
1,57 | 1,56 | 1,57 | -3,68% | 1,56 | 1,60 | 1,58 | 959.062.941 | 608.554.563 |
|
SAYAS
|
32,48 | 32,48 | 32,50 | -0,73% | 31,74 | 32,80 | 32,40 | 4.159.924 | 128.387 |
|
SEGMN
|
14,11 | 14,11 | 14,12 | -2,42% | 13,63 | 15,10 | 14,49 | 42.032.410 | 2.900.919 |
|
SEKUR
|
2,96 | 2,95 | 2,96 | -3,27% | 2,93 | 3,02 | 2,97 | 1.293.855 | 436.126 |
|
SELVA
|
0,95 | 0,95 | 0,96 | -3,06% | 0,95 | 0,98 | 0,96 | 2.907.954 | 3.019.491 |
|
SERNT
|
4,90 | 4,90 | 4,92 | -3,73% | 4,89 | 5,03 | 4,96 | 3.658.774 | 738.345 |
|
SEYKM
|
2,71 | 2,71 | 2,74 | -1,45% | 2,61 | 2,76 | 2,68 | 658.298 | 245.625 |
|
SILVR
|
1,38 | 1,37 | 1,38 | -1,43% | 1,33 | 1,39 | 1,35 | 425.722 | 315.845 |
|
SKTAS
|
1,24 | 1,23 | 1,24 | 0,00% | 1,22 | 1,29 | 1,25 | 8.616.689 | 6.889.496 |
|
SNICA
|
2,01 | 2,00 | 2,01 | -0,50% | 1,98 | 2,05 | 2,01 | 4.115.278 | 2.044.438 |
|
SOHOE
|
7,46 | 7,45 | 7,46 | -1,84% | 7,35 | 7,60 | 7,51 | 5.507.595 | 733.141 |
|
SOKE
|
7,34 | 7,34 | 7,36 | -0,81% | 7,11 | 7,42 | 7,25 | 4.040.864 | 557.503 |
|
SUNTK
|
13,53 | 13,53 | 13,56 | -1,60% | 13,40 | 14,00 | 13,62 | 3.593.868 | 263.872 |
|
TARKM
|
321,00 | 320,75 | 321,50 | -1,46% | 315,00 | 325,00 | 319,57 | 5.390.489 | 16.868 |
|
TATGD
|
14,93 | 14,90 | 14,92 | -0,13% | 14,62 | 15,04 | 14,82 | 10.234.118 | 690.674 |
|
TBORG
|
113,10 | 112,90 | 113,10 | -2,08% | 111,80 | 114,40 | 112,60 | 3.457.526 | 30.706 |
|
TCKRC
|
118,20 | 118,00 | 118,20 | 0,42% | 114,10 | 119,10 | 117,25 | 73.260.944 | 624.856 |
|
TEZOL
|
6,70 | 6,69 | 6,70 | -1,18% | 6,66 | 6,81 | 6,72 | 2.110.413 | 313.931 |
|
TKNKA
|
28,64 | 28,62 | 28,64 | -0,83% | 27,40 | 30,60 | 29,33 | 93.144.929 | 3.175.781 |
|
TMPOL
|
54,70 | 54,75 | 54,90 | 0,46% | 50,80 | 58,20 | 55,07 | 114.993.175 | 2.088.049 |
|
TMSN
|
48,84 | 48,78 | 48,86 | 0,21% | 47,76 | 48,98 | 48,44 | 6.236.371 | 128.756 |
|
TOASO
|
240,60 | 240,60 | 240,70 | 8,04% | 228,50 | 241,80 | 236,94 | 1.149.489.752 | 4.851.424 |
|
TRALT
|
38,04 | 38,04 | 38,08 | 0,53% | 36,32 | 38,10 | 37,33 | 1.192.634.668 | 31.951.923 |
|
TRENJ
|
73,95 | 73,85 | 73,95 | -0,34% | 71,60 | 74,10 | 73,13 | 27.109.575 | 370.722 |
|
TRMET
|
109,70 | 109,70 | 109,80 | 0,55% | 105,20 | 110,10 | 107,82 | 230.297.308 | 2.135.992 |
|
TTRAK
|
368,25 | 368,00 | 368,50 | -0,41% | 367,00 | 372,75 | 368,99 | 7.470.583 | 20.246 |
|
TUCLK
|
2,16 | 2,15 | 2,16 | -1,37% | 2,15 | 2,19 | 2,17 | 3.387.220 | 1.564.073 |
|
TUKAS
|
1,81 | 1,80 | 1,81 | 0,00% | 1,77 | 1,83 | 1,80 | 42.970.009 | 23.853.374 |
|
TUPRS
|
331,25 | 331,25 | 331,50 | -0,15% | 330,00 | 336,75 | 333,11 | 2.572.174.535 | 7.721.708 |
|
ULKER
|
80,25 | 80,20 | 80,25 | 0,94% | 77,70 | 80,40 | 79,04 | 91.563.100 | 1.158.498 |
|
ULUSE
|
136,20 | 136,20 | 136,50 | -1,80% | 135,80 | 138,00 | 137,10 | 5.455.509 | 39.792 |
|
ULUUN
|
6,17 | 6,16 | 6,17 | -2,37% | 6,07 | 6,23 | 6,15 | 16.061.131 | 2.611.272 |
|
VANGD
|
58,50 | 58,20 | 58,50 | 4,46% | 53,75 | 59,35 | 57,83 | 3.236.571 | 55.969 |
|
VESBE
|
3,39 | 3,38 | 3,39 | -2,87% | 3,38 | 3,48 | 3,43 | 8.813.926 | 2.572.505 |
|
VESTL
|
12,84 | 12,84 | 12,85 | -3,09% | 12,76 | 13,24 | 13,00 | 38.492.311 | 2.960.903 |
|
VKING
|
11,65 | 11,55 | 11,69 | -0,17% | 11,01 | 11,92 | 11,52 | 904.837 | 78.578 |
|
VSNMD
|
19,72 | 19,71 | 19,74 | -2,57% | 19,38 | 21,24 | 20,10 | 21.116.078 | 1.050.502 |
|
YAPRK
|
7,04 | 7,03 | 7,04 | -3,83% | 6,82 | 7,54 | 7,10 | 12.214.638 | 1.721.593 |
|
YATAS
|
24,84 | 24,76 | 24,84 | -1,66% | 24,50 | 25,10 | 24,77 | 2.544.255 | 102.733 |
|
YIGIT
|
13,34 | 13,32 | 13,34 | -0,97% | 13,24 | 13,52 | 13,37 | 5.504.599 | 411.593 |
|
YKSLN
|
1,98 | 1,97 | 1,98 | -1,00% | 1,96 | 2,04 | 2,00 | 15.158.533 | 7.591.808 |
|
YUNSA
|
6,07 | 6,07 | 6,08 | 0,00% | 5,91 | 6,14 | 6,03 | 11.971.119 | 1.984.844 |
|
YYLGD
|
6,51 | 6,50 | 6,51 | -0,61% | 6,40 | 6,61 | 6,50 | 7.592.821 | 1.168.488 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.