SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
89,00 | 89,00 | 89,25 | 0,00% | 88,75 | 92,10 | 89,87 | 8.672.210 | 96.493 |
|
ADEL
|
24,70 | 24,68 | 24,70 | -1,12% | 24,52 | 25,52 | 24,97 | 22.577.349 | 904.133 |
|
AEFES
|
18,08 | 18,06 | 18,08 | 1,18% | 17,92 | 18,25 | 18,11 | 405.241.558 | 22.371.436 |
|
AFYON
|
11,12 | 11,12 | 11,13 | 0,91% | 11,02 | 11,27 | 11,13 | 12.510.539 | 1.123.789 |
|
AGROT
|
1,39 | 1,38 | 1,39 | -0,71% | 1,36 | 1,45 | 1,40 | 40.413.817 | 28.931.292 |
|
AKCNS
|
207,20 | 207,10 | 207,20 | 0,83% | 200,70 | 208,30 | 205,18 | 93.734.497 | 456.844 |
|
AKHAN
|
28,10 | 28,10 | 28,30 | 4,69% | 26,30 | 28,58 | 27,51 | 59.268.748 | 2.154.390 |
|
AKSA
|
10,56 | 10,55 | 10,56 | -1,77% | 10,50 | 10,89 | 10,67 | 191.353.307 | 17.933.926 |
|
ALBTN
|
23,90 | 23,88 | 23,90 | -2,45% | 23,28 | 24,78 | 24,17 | 191.537.853 | 7.925.919 |
|
ALCAR
|
612,00 | 612,00 | 612,50 | -0,49% | 610,00 | 628,50 | 616,39 | 13.641.979 | 22.132 |
|
ALKA
|
6,15 | 6,15 | 6,16 | -0,97% | 6,14 | 6,35 | 6,22 | 6.633.250 | 1.066.932 |
|
ALKIM
|
12,06 | 12,06 | 12,08 | 0,75% | 11,97 | 12,23 | 12,06 | 13.170.897 | 1.092.498 |
|
ALKLC
|
119,40 | - | 119,40 | -9,95% | 119,40 | 119,40 | 119,40 | 178.264 | 1.493 |
|
ANGEN
|
7,96 | 7,96 | - | 9,94% | 7,45 | 7,96 | 7,90 | 23.991.079 | 3.036.733 |
|
ARCLK
|
82,15 | 82,10 | 82,15 | 1,29% | 81,15 | 82,60 | 82,15 | 110.437.377 | 1.344.392 |
|
ARMGD
|
115,80 | 115,80 | - | 9,97% | 106,40 | 115,80 | 114,60 | 107.426.083 | 937.444 |
|
ARTMS
|
34,26 | 34,26 | 34,40 | -0,98% | 34,26 | 35,12 | 34,63 | 14.477.747 | 418.066 |
|
ASTOR
|
198,00 | - | 198,00 | -10,00% | 198,00 | 225,10 | 204,74 | 12.861.202.319 | 62.817.697 |
|
ASUZU
|
42,60 | 42,60 | 42,70 | -0,70% | 42,54 | 43,88 | 43,03 | 6.046.962 | 140.524 |
|
ATAKP
|
32,82 | 32,82 | 33,06 | -0,79% | 31,90 | 33,76 | 33,15 | 5.196.506 | 156.740 |
|
AVOD
|
2,97 | 2,96 | 2,97 | -1,66% | 2,97 | 3,10 | 3,02 | 13.713.535 | 4.542.484 |
|
AYGAZ
|
297,25 | 296,75 | 297,25 | 3,03% | 290,00 | 302,25 | 297,98 | 193.253.304 | 648.542 |
|
BAGFS
|
22,80 | 22,80 | 22,84 | 0,26% | 22,60 | 23,30 | 22,94 | 9.047.374 | 394.415 |
|
BAHKM
|
172,30 | 172,30 | - | 9,96% | 163,00 | 172,30 | 170,80 | 84.277.511 | 493.434 |
|
BAKAB
|
31,86 | 31,80 | 31,86 | 0,13% | 31,40 | 32,76 | 31,88 | 6.211.091 | 194.834 |
|
BALSU
|
8,99 | 8,99 | 9,00 | 9,37% | 8,30 | 9,04 | 8,77 | 389.012.424 | 44.359.657 |
|
BANVT
|
133,80 | 133,30 | 133,80 | 0,38% | 132,50 | 136,00 | 134,08 | 5.984.204 | 44.633 |
|
BAYRK
|
2,80 | 2,79 | 2,80 | 0,72% | 2,76 | 2,86 | 2,81 | 7.674.691 | 2.736.202 |
|
BESLR
|
11,02 | 11,00 | 11,02 | 0,64% | 10,95 | 11,23 | 11,05 | 17.392.208 | 1.573.521 |
|
BETAE
|
60,15 | 60,15 | 60,20 | -6,74% | 60,00 | 67,90 | 63,09 | 508.923.689 | 8.067.231 |
|
BFREN
|
110,40 | 110,30 | 110,40 | 0,09% | 109,20 | 112,80 | 110,77 | 8.305.982 | 74.983 |
|
BIENY
|
14,81 | 14,81 | 14,83 | -0,13% | 14,69 | 15,07 | 14,84 | 19.634.570 | 1.322.990 |
|
BLCYT
|
1,81 | 1,80 | 1,81 | 1,12% | 1,79 | 1,87 | 1,82 | 38.084.319 | 20.881.409 |
|
BLUME
|
35,34 | 35,32 | 35,34 | -0,45% | 34,60 | 36,92 | 35,46 | 43.267.547 | 1.220.169 |
|
BMSCH
|
9,38 | 9,38 | 9,46 | -2,09% | 9,35 | 9,86 | 9,58 | 7.308.681 | 762.770 |
|
BMSTL
|
38,84 | 38,82 | 38,84 | -3,43% | 38,50 | 41,10 | 39,55 | 61.937.739 | 1.565.961 |
|
BNTAS
|
5,55 | 5,54 | 5,55 | -0,54% | 5,46 | 5,71 | 5,58 | 6.211.987 | 1.113.619 |
|
BOBET
|
15,97 | 15,96 | 15,97 | -3,68% | 15,95 | 16,91 | 16,30 | 35.750.028 | 2.192.745 |
|
BORSK
|
5,54 | 5,54 | 5,57 | -0,36% | 5,52 | 5,68 | 5,59 | 14.853.434 | 2.657.197 |
|
BOSSA
|
5,88 | 5,87 | 5,88 | 0,00% | 5,62 | 5,98 | 5,88 | 3.641.730 | 619.558 |
|
BRISA
|
72,80 | 72,80 | 73,00 | -0,21% | 72,75 | 74,25 | 73,38 | 5.624.980 | 76.653 |
|
BRKSN
|
6,16 | 6,14 | 6,16 | 0,16% | 6,05 | 6,31 | 6,13 | 2.373.544 | 387.016 |
|
BRSAN
|
692,00 | 692,00 | 692,50 | -1,63% | 688,00 | 714,50 | 700,28 | 775.806.298 | 1.107.856 |
|
BSOKE
|
5,52 | 5,52 | 5,53 | -4,00% | 5,34 | 5,80 | 5,57 | 280.848.181 | 50.452.493 |
|
BTCIM
|
1,99 | 1,99 | 2,00 | -5,69% | 1,96 | 2,18 | 2,02 | 654.384.906 | 323.776.706 |
|
BUCIM
|
5,05 | 5,05 | 5,06 | 0,40% | 5,00 | 5,14 | 5,06 | 8.261.474 | 1.631.280 |
|
BURCE
|
26,68 | 26,68 | 26,72 | 1,37% | 26,26 | 28,30 | 27,34 | 49.342.621 | 1.804.904 |
|
BURVA
|
444,00 | 444,00 | - | 9,97% | 403,75 | 444,00 | 438,15 | 14.479.428 | 33.047 |
|
BVSAN
|
74,05 | 74,05 | 74,15 | -3,33% | 73,65 | 78,90 | 75,82 | 35.100.445 | 462.964 |
|
CCOLA
|
80,15 | 79,90 | 80,15 | 1,26% | 79,10 | 80,15 | 79,56 | 174.086.197 | 2.188.087 |
|
CELHA
|
28,80 | 28,80 | 28,90 | 2,71% | 28,08 | 29,28 | 28,88 | 44.045.682 | 1.525.205 |
|
CEMAS
|
3,14 | 3,14 | 3,17 | -1,88% | 3,10 | 3,30 | 3,21 | 49.202.184 | 15.335.986 |
|
CEMTS
|
7,97 | 7,97 | 7,98 | 2,97% | 7,74 | 8,20 | 7,95 | 15.823.676 | 1.990.110 |
|
CEMZY
|
5,49 | 5,48 | 5,49 | -5,34% | 5,49 | 5,90 | 5,64 | 33.039.742 | 5.854.761 |
|
CGCAM
|
21,26 | 21,24 | 21,26 | -0,65% | 20,76 | 22,34 | 21,40 | 49.122.099 | 2.295.346 |
|
CIMSA
|
42,46 | 42,46 | 42,48 | 1,58% | 41,86 | 42,82 | 42,48 | 255.463.653 | 6.014.174 |
|
CMBTN
|
1.285,00 | 1.280,00 | 1.285,00 | 2,72% | 1.244,00 | 1.295,00 | 1.271,27 | 14.041.218 | 11.045 |
|
CUSAN
|
19,25 | 19,10 | 19,25 | 2,18% | 18,50 | 19,38 | 18,88 | 7.169.113 | 379.805 |
|
CVKMD
|
12,45 | 12,44 | 12,45 | -3,19% | 12,38 | 13,09 | 12,68 | 305.294.979 | 24.070.617 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -3,36% | 1,14 | 1,23 | 1,17 | 18.080.683 | 15.479.697 |
|
DERIM
|
26,76 | 26,76 | 27,12 | -3,74% | 26,74 | 28,16 | 27,40 | 5.518.571 | 201.429 |
|
DESA
|
8,94 | 8,88 | 8,94 | -2,51% | 8,80 | 9,47 | 9,09 | 20.968.240 | 2.307.035 |
|
DEVA
|
89,55 | 89,10 | 89,55 | 0,62% | 87,55 | 90,00 | 88,62 | 26.365.378 | 297.509 |
|
DGNMO
|
3,77 | 3,77 | 3,84 | -3,58% | 3,76 | 4,08 | 3,91 | 10.617.273 | 2.714.706 |
|
DITAS
|
9,14 | 9,14 | 9,18 | 2,24% | 8,72 | 9,54 | 9,02 | 39.955.430 | 4.428.036 |
|
DMRGD
|
7,73 | 7,73 | 7,74 | 4,04% | 7,52 | 8,06 | 7,73 | 250.853.968 | 32.457.064 |
|
DMSAS
|
6,68 | 6,67 | 6,68 | 3,25% | 6,37 | 7,00 | 6,69 | 22.766.225 | 3.404.448 |
|
DNISI
|
4,25 | 4,26 | 4,27 | 1,92% | 4,17 | 4,33 | 4,27 | 5.642.666 | 1.321.285 |
|
DOFER
|
22,36 | 22,34 | 22,36 | 0,54% | 22,16 | 22,78 | 22,45 | 9.667.809 | 430.597 |
|
DOGUB
|
18,00 | 18,00 | 18,15 | -4,61% | 17,94 | 19,17 | 18,41 | 14.729.655 | 800.294 |
|
DOKTA
|
16,16 | 16,10 | 16,16 | 4,53% | 15,22 | 16,26 | 15,82 | 2.479.656 | 156.758 |
|
DURDO
|
5,56 | 5,56 | - | 9,88% | 4,96 | 5,56 | 5,50 | 51.100.498 | 9.295.127 |
|
DURKN
|
10,38 | 10,38 | 10,39 | -2,99% | 10,13 | 10,98 | 10,51 | 27.889.593 | 2.654.338 |
|
DYOBY
|
10,41 | 10,40 | 10,41 | -1,14% | 10,33 | 10,79 | 10,49 | 10.786.681 | 1.027.955 |
|
EFOR
|
13,91 | 13,90 | 13,91 | -1,14% | 13,82 | 14,35 | 14,09 | 244.755.702 | 17.373.314 |
|
EGEEN
|
5.070,00 | 5.070,00 | 5.077,50 | -1,41% | 5.015,00 | 5.250,00 | 5.129,60 | 117.924.410 | 22.989 |
|
EGGUB
|
101,20 | 101,20 | 102,10 | 0,10% | 99,10 | 103,80 | 101,81 | 54.474.651 | 535.079 |
|
EGPRO
|
34,36 | 34,30 | 34,36 | -1,49% | 34,22 | 35,20 | 34,63 | 18.106.398 | 522.789 |
|
EGSER
|
2,64 | 2,64 | 2,65 | 0,76% | 2,63 | 2,69 | 2,66 | 1.213.838 | 456.821 |
|
EKDMR
|
28,40 | 28,38 | 28,40 | -6,64% | 28,12 | 31,10 | 29,40 | 177.841.617 | 6.049.946 |
|
EKOS
|
3,48 | 3,48 | 3,51 | -1,42% | 3,47 | 3,67 | 3,54 | 20.337.214 | 5.738.563 |
|
EKSUN
|
4,51 | 4,51 | 4,52 | 0,67% | 4,46 | 4,55 | 4,51 | 6.015.563 | 1.334.161 |
|
ELITE
|
19,90 | 19,90 | 19,95 | -0,60% | 19,75 | 20,56 | 20,13 | 8.515.100 | 423.071 |
|
EMKEL
|
7,50 | 7,50 | 7,55 | -4,94% | 7,24 | 8,19 | 7,58 | 33.961.544 | 4.478.942 |
|
ENSRI
|
3,00 | 3,00 | 3,01 | 0,67% | 2,97 | 3,13 | 3,03 | 28.029.352 | 9.246.864 |
|
EPLAS
|
5,40 | 5,35 | 5,40 | 4,65% | 5,10 | 5,41 | 5,23 | 17.450.117 | 3.336.328 |
|
ERBOS
|
118,10 | 118,10 | 118,20 | -1,17% | 117,50 | 123,20 | 118,77 | 5.430.924 | 45.726 |
|
ERCB
|
35,86 | 35,86 | 35,94 | -1,38% | 35,42 | 37,28 | 36,29 | 23.073.715 | 635.903 |
|
EREGL
|
37,64 | 37,64 | 37,66 | 1,67% | 37,16 | 38,22 | 37,79 | 3.059.876.279 | 80.964.386 |
|
ERSU
|
14,99 | 14,99 | 15,00 | 6,69% | 14,00 | 15,15 | 14,63 | 7.681.179 | 524.969 |
|
EUPWR
|
53,00 | 53,00 | 53,05 | -4,16% | 52,40 | 56,90 | 54,03 | 693.832.786 | 12.840.686 |
|
EUREN
|
2,87 | 2,87 | 2,88 | -1,03% | 2,86 | 2,98 | 2,91 | 42.388.378 | 14.548.632 |
|
FADE
|
11,94 | 11,88 | 11,94 | 1,62% | 11,74 | 12,10 | 11,88 | 10.260.234 | 863.754 |
|
FMIZP
|
273,50 | 273,50 | 273,75 | 0,55% | 270,00 | 280,25 | 275,51 | 15.945.711 | 57.878 |
|
FORMT
|
0,98 | 0,98 | 0,99 | -1,01% | 0,97 | 1,02 | 0,99 | 13.736.605 | 13.833.635 |
|
FRIGO
|
1,93 | 1,93 | - | 9,66% | 1,74 | 1,93 | 1,85 | 100.172.479 | 54.208.261 |
|
FRMPL
|
24,08 | 24,08 | 24,42 | -0,74% | 23,34 | 25,02 | 24,23 | 37.267.455 | 1.538.127 |
|
FROTO
|
74,55 | 74,55 | 74,60 | 0,54% | 73,90 | 75,15 | 74,49 | 1.308.061.516 | 17.559.269 |
|
GEDZA
|
22,60 | 22,58 | 22,60 | -0,26% | 22,46 | 23,16 | 22,78 | 4.890.163 | 214.704 |
|
GENKM
|
7,60 | 7,60 | 7,61 | 0,26% | 7,49 | 7,79 | 7,67 | 52.780.574 | 6.883.481 |
|
GENTS
|
4,12 | 4,12 | 4,13 | -1,20% | 4,11 | 4,28 | 4,17 | 11.718.171 | 2.812.324 |
|
GEREL
|
17,90 | 17,89 | 17,90 | -0,56% | 17,02 | 18,52 | 17,79 | 153.510.376 | 8.628.690 |
|
GIPTA
|
27,94 | 27,94 | 28,00 | -3,72% | 27,78 | 30,32 | 28,82 | 75.268.083 | 2.611.651 |
|
GOKNR
|
14,62 | 14,62 | 14,64 | -2,73% | 14,57 | 15,25 | 14,82 | 51.578.384 | 3.479.491 |
|
GOLDA
|
8,94 | 8,94 | 8,95 | -2,08% | 8,80 | 9,98 | 9,30 | 164.931.957 | 17.744.246 |
|
GOLTS
|
260,75 | 260,75 | 261,50 | 0,87% | 259,75 | 265,50 | 263,05 | 25.390.489 | 96.525 |
|
GOODY
|
2,19 | 2,18 | 2,19 | 0,46% | 2,18 | 2,23 | 2,21 | 14.827.783 | 6.721.994 |
|
GUBRF
|
416,00 | 415,75 | 416,00 | -0,89% | 415,00 | 425,00 | 419,28 | 803.081.093 | 1.915.894 |
|
GUNDG
|
168,50 | - | 168,50 | -9,99% | 168,50 | 168,50 | 168,50 | 170.691 | 1.013 |
|
HATEK
|
8,05 | 8,02 | 8,05 | -2,42% | 7,89 | 8,25 | 8,07 | 2.816.530 | 349.068 |
|
HATSN
|
31,10 | 31,10 | 31,34 | -3,89% | 30,60 | 33,50 | 31,71 | 107.174.703 | 3.380.328 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | 0,00% | 2,14 | 2,24 | 2,19 | 293.779.048 | 134.272.337 |
|
HKTM
|
10,90 | 10,90 | - | 9,99% | 9,87 | 10,90 | 10,42 | 28.843.571 | 2.767.441 |
|
IHEVA
|
1,65 | 1,64 | 1,65 | -0,60% | 1,63 | 1,68 | 1,66 | 523.244 | 315.861 |
|
IMASM
|
1,61 | 1,60 | 1,61 | -1,23% | 1,60 | 1,69 | 1,63 | 16.909.637 | 10.369.443 |
|
ISDMR
|
64,80 | 64,55 | 64,80 | 6,32% | 61,00 | 64,80 | 62,95 | 128.572.008 | 2.042.436 |
|
ISKPL
|
3,65 | 3,65 | - | 9,94% | 3,33 | 3,65 | 3,59 | 190.841.891 | 53.202.543 |
|
ISSEN
|
5,62 | 5,62 | 5,63 | 0,00% | 5,53 | 5,87 | 5,65 | 10.502.808 | 1.858.131 |
|
ISVEA
|
22,32 | - | 22,32 | -10,00% | 22,32 | 27,28 | 24,30 | 1.048.937.903 | 43.169.600 |
|
IZFAS
|
11,70 | - | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 3.156.379 | 269.776 |
|
IZINV
|
31,38 | 31,38 | 31,40 | -1,01% | 31,16 | 32,98 | 31,86 | 5.640.928 | 177.044 |
|
IZMDC
|
6,90 | 6,79 | 6,90 | 2,22% | 6,72 | 7,12 | 6,86 | 55.641.515 | 8.108.815 |
|
JANTS
|
13,40 | 13,40 | 13,42 | -2,97% | 13,36 | 14,04 | 13,61 | 31.434.959 | 2.310.070 |
|
KAPLM
|
135,00 | 134,90 | 135,00 | -4,19% | 133,30 | 145,30 | 138,72 | 54.833.728 | 395.297 |
|
KARCL
|
53,55 | - | 53,55 | -9,92% | 53,55 | 53,55 | 53,55 | 5.980.357 | 111.678 |
|
KARSN
|
9,14 | 9,14 | 9,15 | -0,98% | 9,09 | 9,46 | 9,27 | 109.225.333 | 11.783.115 |
|
KARTN
|
83,00 | 82,90 | 83,00 | -5,90% | 82,50 | 95,20 | 86,19 | 99.104.498 | 1.149.858 |
|
KATMR
|
1,54 | 1,54 | 1,55 | -1,91% | 1,54 | 1,62 | 1,57 | 96.733.163 | 61.521.672 |
|
KAYSE
|
3,15 | 3,14 | 3,15 | 2,61% | 3,07 | 3,17 | 3,12 | 18.507.931 | 5.930.002 |
|
KBORU
|
12,12 | 12,12 | 12,13 | -1,86% | 11,97 | 12,83 | 12,32 | 77.771.877 | 6.313.939 |
|
KCAER
|
10,52 | 10,52 | 10,54 | 0,19% | 10,46 | 10,79 | 10,59 | 121.525.665 | 11.479.484 |
|
KLKIM
|
22,76 | 22,62 | 22,76 | 0,26% | 22,44 | 23,14 | 22,75 | 21.555.862 | 947.539 |
|
KLMSN
|
21,84 | 21,82 | 21,84 | 0,28% | 21,72 | 22,36 | 22,02 | 9.630.769 | 437.371 |
|
KLSER
|
19,15 | 19,15 | 19,17 | 0,05% | 19,05 | 19,60 | 19,24 | 8.874.375 | 461.206 |
|
KLSYN
|
14,80 | 14,79 | 14,80 | 1,86% | 14,24 | 14,98 | 14,57 | 25.549.284 | 1.753.363 |
|
KMPUR
|
14,59 | 14,59 | 14,61 | -0,14% | 14,46 | 15,12 | 14,75 | 12.485.842 | 846.430 |
|
KNFRT
|
11,72 | 11,71 | 11,72 | -5,10% | 11,62 | 12,77 | 12,19 | 86.872.112 | 7.126.457 |
|
KOCMT
|
2,86 | 2,86 | 2,87 | 6,72% | 2,62 | 2,94 | 2,80 | 326.623.288 | 116.675.685 |
|
KONKA
|
9,01 | 9,01 | 9,02 | 9,88% | 8,24 | 9,02 | 8,72 | 48.407.412 | 5.551.526 |
|
KONYA
|
3.542,50 | 3.542,50 | 3.545,00 | -0,49% | 3.525,00 | 3.620,00 | 3.568,82 | 35.259.948 | 9.880 |
|
KOPOL
|
3,18 | 3,18 | 3,19 | -2,15% | 3,15 | 3,35 | 3,23 | 20.072.717 | 6.209.367 |
|
KORDS
|
3,08 | 3,07 | 3,08 | 1,32% | 3,05 | 3,18 | 3,11 | 78.889.196 | 25.338.857 |
|
KPEKS
|
49,26 | 49,26 | 49,28 | 5,12% | 46,74 | 51,50 | 49,58 | 780.355.693 | 15.738.525 |
|
KRDMA
|
42,52 | 42,50 | 42,52 | 8,47% | 39,50 | 43,00 | 41,66 | 428.760.247 | 10.292.357 |
|
KRDMB
|
72,20 | 72,20 | - | 9,98% | 67,25 | 72,20 | 71,21 | 116.270.650 | 1.632.877 |
|
KRDMD
|
45,02 | 45,02 | 45,04 | 4,02% | 43,70 | 45,48 | 44,79 | 1.751.214.971 | 39.100.637 |
|
KRPLS
|
11,82 | 11,82 | 11,86 | -2,80% | 11,65 | 12,47 | 12,02 | 24.463.282 | 2.035.885 |
|
KRSTL
|
7,76 | 7,76 | 7,77 | -2,02% | 7,74 | 8,03 | 7,87 | 32.955.532 | 4.186.450 |
|
KRTEK
|
5,98 | 5,98 | 6,04 | -3,08% | 5,93 | 6,28 | 6,02 | 7.276.015 | 1.208.417 |
|
KRVGD
|
2,16 | 2,16 | 2,17 | 0,47% | 2,13 | 2,23 | 2,18 | 9.377.727 | 4.305.930 |
|
KTSKR
|
64,65 | 64,65 | 65,25 | 1,41% | 63,85 | 66,20 | 64,99 | 25.480.534 | 392.043 |
|
KUTPO
|
66,70 | 66,70 | 66,85 | -0,82% | 66,50 | 68,90 | 67,62 | 8.435.813 | 124.749 |
|
LILAK
|
23,86 | 23,80 | 23,86 | 0,08% | 23,14 | 24,24 | 23,91 | 39.037.491 | 1.632.904 |
|
LMKDC
|
23,90 | 23,90 | 24,00 | -2,69% | 23,82 | 24,82 | 24,24 | 72.421.238 | 2.988.104 |
|
LUKSK
|
65,00 | 64,65 | 65,00 | -1,52% | 64,20 | 67,30 | 65,92 | 4.321.194 | 65.555 |
|
MAKIM
|
14,08 | 14,04 | 14,08 | 9,83% | 12,83 | 14,08 | 13,71 | 32.677.039 | 2.382.905 |
|
MAKTK
|
6,72 | 6,69 | 6,72 | -0,59% | 6,63 | 6,98 | 6,77 | 9.264.710 | 1.369.333 |
|
MARBL
|
8,99 | 8,99 | 9,00 | -0,33% | 8,85 | 9,21 | 9,04 | 11.112.459 | 1.228.688 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -0,68% | 1,45 | 1,55 | 1,50 | 94.259.266 | 62.795.208 |
|
MEDTR
|
18,87 | 18,80 | 18,87 | 2,00% | 18,12 | 20,00 | 18,93 | 9.993.325 | 527.994 |
|
MEGMT
|
3,98 | 3,97 | 3,98 | 2,58% | 3,90 | 4,07 | 3,99 | 136.759.391 | 34.281.502 |
|
MEKAG
|
2,05 | 2,04 | 2,05 | 0,00% | 2,02 | 2,12 | 2,06 | 10.901.744 | 5.284.300 |
|
MERCN
|
10,92 | 10,92 | 10,93 | -5,04% | 10,80 | 11,72 | 11,13 | 78.152.925 | 7.019.273 |
|
MERKO
|
0,96 | 0,96 | 0,97 | -2,04% | 0,95 | 1,01 | 0,97 | 21.311.356 | 21.994.783 |
|
MEYSU
|
8,35 | 8,35 | 8,39 | -3,24% | 8,30 | 8,88 | 8,51 | 76.828.601 | 9.031.972 |
|
MNDRS
|
9,30 | 9,28 | 9,30 | 0,32% | 9,25 | 9,69 | 9,39 | 14.191.048 | 1.510.972 |
|
MNDTR
|
4,13 | 4,13 | 4,14 | 1,23% | 4,06 | 4,20 | 4,14 | 3.680.920 | 889.998 |
|
MRSHL
|
1.306,00 | 1.306,00 | 1.310,00 | -1,95% | 1.298,00 | 1.359,00 | 1.326,01 | 34.826.335 | 26.264 |
|
NETGL
|
13,03 | 13,03 | 13,04 | -1,44% | 12,69 | 13,99 | 13,24 | 612.716.703 | 46.284.905 |
|
NIBAS
|
2,98 | 2,97 | 2,98 | 1,71% | 2,93 | 3,22 | 3,10 | 59.310.556 | 19.158.216 |
|
NUHCM
|
213,50 | 213,50 | 213,90 | 1,18% | 211,20 | 215,20 | 213,18 | 4.689.630 | 21.998 |
|
OBAMS
|
4,66 | 4,64 | 4,66 | 1,53% | 4,60 | 4,74 | 4,68 | 83.094.011 | 17.771.845 |
|
OFSYM
|
57,05 | 57,05 | 57,25 | 1,33% | 56,30 | 58,45 | 57,44 | 54.705.667 | 952.442 |
|
ONCSM
|
95,65 | 95,50 | 95,65 | -0,36% | 89,30 | 105,60 | 97,52 | 393.860.051 | 4.038.632 |
|
ORCAY
|
2,51 | 2,50 | 2,51 | 1,21% | 2,40 | 2,54 | 2,50 | 4.103.434 | 1.644.806 |
|
ORZAX
|
73,95 | 73,95 | 74,00 | -2,05% | 73,30 | 78,40 | 75,66 | 110.651.164 | 1.462.502 |
|
OTKAR
|
340,50 | 340,50 | 341,00 | 0,07% | 335,50 | 357,00 | 344,84 | 760.748.564 | 2.206.123 |
|
OYAKC
|
21,16 | 21,16 | 21,18 | 1,15% | 20,96 | 21,32 | 21,14 | 177.292.454 | 8.388.096 |
|
OYLUM
|
6,70 | 6,70 | 6,77 | -2,05% | 6,68 | 6,98 | 6,80 | 1.051.043 | 154.580 |
|
OZATD
|
1.144,00 | - | 1.144,00 | -9,99% | 1.144,00 | 1.144,00 | 1.144,00 | 170.456 | 149 |
|
OZRDN
|
12,41 | - | 12,41 | -9,94% | 12,41 | 13,38 | 12,45 | 5.953.693 | 478.078 |
|
OZSUB
|
37,20 | 36,98 | 37,20 | 1,64% | 36,06 | 37,52 | 36,93 | 29.760.787 | 805.963 |
|
OZYSR
|
11,70 | 11,70 | 11,71 | 2,90% | 11,34 | 11,83 | 11,64 | 16.015.256 | 1.375.867 |
|
PARSN
|
60,35 | 60,35 | 60,45 | 0,42% | 60,35 | 61,55 | 60,80 | 7.260.547 | 119.424 |
|
PENGD
|
6,92 | 6,92 | 6,94 | 0,73% | 6,88 | 7,17 | 6,97 | 9.948.872 | 1.428.062 |
|
PETKM
|
20,10 | 20,10 | 20,12 | 2,81% | 19,58 | 20,38 | 20,07 | 1.230.237.606 | 61.285.345 |
|
PETUN
|
10,19 | 10,19 | 10,20 | 0,89% | 9,68 | 10,32 | 10,19 | 11.928.560 | 1.170.871 |
|
PINSU
|
8,87 | 8,85 | 8,87 | 0,23% | 8,80 | 8,98 | 8,88 | 11.889.468 | 1.338.294 |
|
PNLSN
|
33,26 | 33,26 | 33,38 | -2,23% | 33,26 | 34,86 | 34,04 | 13.778.104 | 404.726 |
|
PNSUT
|
10,40 | 10,37 | 10,40 | 2,56% | 10,15 | 10,64 | 10,34 | 21.148.822 | 2.044.788 |
|
POLTK
|
3.000,00 | 3.000,00 | 3.005,00 | -0,66% | 2.977,50 | 3.137,50 | 3.027,63 | 11.480.755 | 3.792 |
|
PRKAB
|
24,60 | 24,58 | 24,60 | -0,24% | 24,40 | 25,48 | 24,89 | 14.046.555 | 564.336 |
|
PRKME
|
15,31 | 15,30 | 15,31 | 2,68% | 14,44 | 15,37 | 14,98 | 74.668.050 | 4.983.040 |
|
PRZMA
|
16,04 | - | 16,04 | -9,99% | 16,04 | 16,04 | 16,04 | 248.043 | 15.464 |
|
QUAGR
|
2,02 | 2,02 | 2,03 | -0,98% | 1,99 | 2,10 | 2,03 | 48.163.194 | 23.682.089 |
|
RNPOL
|
1,81 | 1,80 | 1,81 | -2,69% | 1,78 | 1,87 | 1,82 | 4.770.644 | 2.616.022 |
|
RODRG
|
15,89 | 15,89 | 15,91 | -3,11% | 15,76 | 16,37 | 16,07 | 2.766.119 | 172.178 |
|
RTALB
|
2,14 | 2,14 | - | 9,74% | 2,02 | 2,14 | 2,12 | 24.651.103 | 11.616.071 |
|
RUBNS
|
15,49 | 15,49 | 15,61 | 1,24% | 15,19 | 16,15 | 15,65 | 33.540.839 | 2.143.659 |
|
RUZYE
|
4,77 | 4,77 | 4,81 | -2,85% | 4,75 | 5,22 | 4,90 | 18.898.952 | 3.860.066 |
|
SAFKR
|
14,41 | 14,41 | - | 10,00% | 13,20 | 14,41 | 14,08 | 91.834.220 | 6.521.734 |
|
SAMAT
|
3,99 | 3,96 | 3,99 | 2,31% | 3,79 | 4,15 | 4,02 | 2.917.552 | 725.788 |
|
SANFM
|
4,10 | 4,10 | 4,12 | -6,82% | 4,10 | 4,76 | 4,30 | 46.495.161 | 10.805.279 |
|
SARAE
|
39,02 | 39,02 | 39,04 | -4,78% | 37,90 | 42,84 | 39,81 | 632.693.780 | 15.894.463 |
|
SARKY
|
21,20 | 21,12 | 21,20 | 1,92% | 20,86 | 21,46 | 21,14 | 47.010.129 | 2.223.502 |
|
SASA
|
1,94 | 1,94 | 1,95 | 0,52% | 1,92 | 2,03 | 1,98 | 3.976.394.349 | 2.012.543.310 |
|
SAYAS
|
41,78 | 41,78 | 41,90 | -2,20% | 41,64 | 43,56 | 42,50 | 40.195.971 | 945.810 |
|
SEGMN
|
19,80 | 19,80 | - | 10,00% | 17,11 | 19,80 | 18,42 | 110.273.285 | 5.988.150 |
|
SEKUR
|
3,66 | 3,60 | 3,66 | -1,08% | 3,33 | 3,76 | 3,49 | 12.367.182 | 3.541.531 |
|
SELVA
|
1,17 | 1,17 | 1,18 | -2,50% | 1,17 | 1,25 | 1,20 | 18.464.962 | 15.443.588 |
|
SERNT
|
5,02 | 5,02 | 5,03 | -1,76% | 5,01 | 5,27 | 5,11 | 12.674.508 | 2.480.582 |
|
SEYKM
|
3,03 | 3,03 | 3,10 | -3,19% | 2,91 | 3,30 | 3,10 | 4.884.228 | 1.576.793 |
|
SILVR
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,75 | 1,71 | 1.267.827 | 740.653 |
|
SKTAS
|
2,57 | 2,56 | 2,57 | 3,21% | 2,41 | 2,63 | 2,50 | 22.065.852 | 8.811.592 |
|
SNICA
|
2,30 | 2,29 | 2,30 | 0,44% | 2,25 | 2,36 | 2,30 | 11.288.241 | 4.909.035 |
|
SOHOE
|
7,58 | 7,56 | 7,58 | -2,45% | 7,52 | 7,92 | 7,66 | 45.518.113 | 5.945.657 |
|
SOKE
|
6,49 | 6,48 | 6,49 | 1,09% | 6,42 | 6,63 | 6,51 | 11.426.132 | 1.755.060 |
|
SUNTK
|
25,04 | 25,04 | 25,20 | -0,79% | 24,64 | 26,26 | 25,33 | 10.723.493 | 423.315 |
|
TARKM
|
375,50 | 374,50 | 375,50 | 0,13% | 372,75 | 391,25 | 381,79 | 44.643.797 | 116.932 |
|
TATGD
|
16,73 | 16,72 | 16,73 | -1,59% | 16,69 | 17,18 | 16,97 | 15.419.926 | 908.487 |
|
TBORG
|
125,30 | 125,30 | 125,50 | -0,87% | 124,20 | 127,70 | 125,46 | 13.782.811 | 109.860 |
|
TCKRC
|
124,00 | 124,00 | 124,80 | -2,59% | 121,60 | 129,00 | 125,06 | 322.033.519 | 2.574.970 |
|
TEZOL
|
7,55 | 7,54 | 7,55 | -2,08% | 7,51 | 7,83 | 7,67 | 15.553.722 | 2.028.231 |
|
TKNKA
|
51,55 | 51,55 | 51,60 | -7,12% | 49,96 | 58,80 | 53,35 | 661.764.086 | 12.405.196 |
|
TMPOL
|
66,20 | - | 66,20 | -9,99% | 66,20 | 80,90 | 72,35 | 325.791.296 | 4.502.805 |
|
TMSN
|
58,75 | 58,75 | 58,80 | 0,09% | 58,50 | 60,55 | 59,27 | 20.775.875 | 350.503 |
|
TOASO
|
264,75 | 264,50 | 264,75 | 2,12% | 260,25 | 269,25 | 265,39 | 596.572.856 | 2.247.956 |
|
TRALT
|
43,88 | 43,88 | 43,90 | 0,09% | 43,12 | 44,32 | 43,68 | 4.705.045.244 | 107.728.664 |
|
TRENJ
|
95,50 | 95,50 | 95,55 | -0,88% | 94,55 | 96,80 | 95,37 | 56.259.229 | 589.937 |
|
TRMET
|
127,70 | 127,60 | 127,80 | -0,85% | 126,20 | 130,00 | 127,90 | 680.284.434 | 5.318.732 |
|
TTRAK
|
405,00 | 404,50 | 405,00 | 0,56% | 402,25 | 407,75 | 404,94 | 36.265.949 | 89.560 |
|
TUCLK
|
4,05 | 4,04 | 4,05 | 5,19% | 3,80 | 4,05 | 3,95 | 97.511.612 | 24.699.380 |
|
TUKAS
|
1,94 | 1,94 | 1,95 | 0,00% | 1,93 | 2,00 | 1,96 | 137.658.988 | 70.165.756 |
|
TUPRS
|
391,25 | 391,25 | 391,50 | 3,78% | 377,50 | 391,50 | 386,37 | 4.696.436.405 | 12.154.778 |
|
ULKER
|
86,70 | 86,70 | 86,75 | 1,46% | 85,70 | 87,10 | 86,52 | 253.616.632 | 2.931.233 |
|
ULUSE
|
156,10 | 156,00 | 156,10 | -4,58% | 155,00 | 179,60 | 168,36 | 109.590.227 | 650.946 |
|
ULUUN
|
6,04 | 5,99 | 6,04 | 0,50% | 5,96 | 6,15 | 6,02 | 22.718.929 | 3.773.931 |
|
VANGD
|
63,65 | 63,00 | 63,65 | 9,93% | 58,25 | 63,65 | 62,80 | 9.343.151 | 148.783 |
|
VESBE
|
4,05 | 4,05 | 4,08 | 1,25% | 4,00 | 4,11 | 4,06 | 35.610.256 | 8.781.807 |
|
VESTL
|
17,36 | 17,36 | 17,38 | -0,17% | 17,27 | 17,82 | 17,49 | 107.532.616 | 6.148.532 |
|
VKING
|
15,00 | 14,97 | 15,00 | -0,66% | 14,65 | 15,69 | 15,15 | 3.240.839 | 213.952 |
|
VSNMD
|
28,28 | 28,26 | 28,28 | -3,02% | 28,20 | 30,20 | 28,92 | 18.950.480 | 655.192 |
|
YAPRK
|
9,31 | 9,26 | 9,31 | 3,22% | 9,03 | 9,73 | 9,35 | 36.450.458 | 3.899.679 |
|
YATAS
|
26,56 | 26,56 | 26,62 | 0,53% | 26,42 | 27,10 | 26,88 | 23.959.082 | 891.224 |
|
YIGIT
|
16,91 | 16,91 | 16,93 | 0,71% | 16,72 | 17,25 | 16,98 | 27.946.796 | 1.645.904 |
|
YKSLN
|
2,28 | 2,28 | - | 9,62% | 2,09 | 2,28 | 2,24 | 30.439.250 | 13.573.481 |
|
YUNSA
|
6,48 | 6,48 | 6,52 | -0,61% | 6,43 | 6,67 | 6,56 | 19.755.324 | 3.013.485 |
|
YYLGD
|
7,52 | 7,52 | 7,54 | -0,53% | 7,52 | 7,78 | 7,63 | 36.946.908 | 4.845.078 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.