| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
117,00 | 116,90 | 117,00 | 6,27% | 111,00 | 119,00 | 114,23 | 39.896.325 | 349.257 |
|
ADEL
|
41,58 | 41,58 | 41,60 | -1,14% | 40,00 | 43,66 | 42,04 | 716.566.612 | 17.046.347 |
|
AEFES
|
17,45 | 17,44 | 17,45 | 5,06% | 17,23 | 17,69 | 17,46 | 1.304.643.849 | 74.739.118 |
|
AFYON
|
14,08 | 14,07 | 14,08 | 2,40% | 14,03 | 14,30 | 14,17 | 82.910.481 | 5.851.065 |
|
AGROT
|
3,06 | 3,05 | 3,06 | 3,03% | 3,05 | 3,13 | 3,09 | 133.839.760 | 43.361.363 |
|
AKCNS
|
194,20 | 194,20 | 194,40 | 2,21% | 191,90 | 197,30 | 194,55 | 232.960.777 | 1.197.430 |
|
AKHAN
|
26,68 | 26,68 | 26,70 | 0,83% | 26,50 | 27,42 | 26,88 | 251.331.703 | 9.350.105 |
|
AKSA
|
10,28 | 10,27 | 10,28 | 1,38% | 10,27 | 10,52 | 10,37 | 257.761.211 | 24.858.260 |
|
ALCAR
|
733,50 | 732,00 | 733,50 | 3,46% | 726,00 | 737,50 | 730,84 | 23.894.125 | 32.694 |
|
ALKA
|
12,32 | 12,31 | 12,32 | -2,22% | 12,05 | 13,19 | 12,68 | 341.287.798 | 26.913.876 |
|
ALKIM
|
18,49 | 18,48 | 18,49 | 3,35% | 18,05 | 18,77 | 18,46 | 161.596.762 | 8.756.375 |
|
ALKLC
|
371,50 | 371,50 | 372,00 | 2,27% | 364,75 | 395,00 | 374,13 | 774.977.524 | 2.071.419 |
|
ALVES
|
3,40 | 3,39 | 3,40 | 7,94% | 3,26 | 3,46 | 3,41 | 883.050.278 | 259.189.181 |
|
ANGEN
|
10,60 | 10,55 | 10,60 | 2,42% | 10,41 | 10,70 | 10,55 | 27.969.477 | 2.652.245 |
|
ARCLK
|
111,90 | 111,90 | 112,00 | 4,68% | 110,50 | 113,70 | 112,16 | 298.609.268 | 2.662.479 |
|
ARMGD
|
140,90 | 140,90 | 141,00 | 8,38% | 132,60 | 141,50 | 137,13 | 353.068.283 | 2.574.674 |
|
ARTMS
|
43,40 | 43,40 | 43,46 | 1,69% | 42,86 | 45,54 | 43,48 | 91.417.732 | 2.102.412 |
|
ASTOR
|
207,30 | 207,30 | 207,40 | 1,27% | 207,30 | 215,70 | 211,10 | 5.739.138.645 | 27.186.884 |
|
ASUZU
|
64,00 | 63,95 | 64,00 | 4,32% | 62,85 | 64,55 | 63,98 | 37.750.028 | 590.045 |
|
ATAKP
|
52,70 | 52,70 | 52,95 | 2,83% | 52,25 | 55,80 | 52,95 | 20.962.854 | 395.901 |
|
AVOD
|
4,43 | 4,43 | 4,45 | 2,07% | 4,43 | 4,50 | 4,46 | 40.368.424 | 9.054.991 |
|
AYGAZ
|
267,75 | 266,50 | 267,75 | 2,88% | 238,80 | 267,75 | 257,12 | 759.036.046 | 2.952.087 |
|
BAGFS
|
34,02 | 34,02 | 34,04 | -0,58% | 33,96 | 35,26 | 34,40 | 107.518.619 | 3.126.033 |
|
BAHKM
|
140,50 | 140,20 | 140,50 | 1,08% | 138,50 | 144,70 | 141,28 | 82.934.732 | 587.026 |
|
BAKAB
|
43,44 | 43,40 | 43,44 | 3,13% | 43,08 | 44,88 | 43,58 | 13.089.251 | 300.356 |
|
BALSU
|
14,97 | 14,96 | 14,97 | 2,46% | 14,88 | 15,22 | 15,02 | 128.568.341 | 8.559.814 |
|
BANVT
|
156,60 | 156,60 | 156,80 | 1,69% | 156,30 | 161,00 | 157,70 | 34.794.163 | 220.636 |
|
BARMA
|
52,00 | 51,95 | 52,00 | 4,08% | 50,00 | 52,60 | 51,30 | 78.726.287 | 1.534.514 |
|
BAYRK
|
4,59 | 4,59 | 4,60 | 1,77% | 4,59 | 4,66 | 4,63 | 24.565.365 | 5.304.022 |
|
BESLR
|
13,50 | 13,49 | 13,50 | 2,43% | 13,44 | 13,79 | 13,62 | 67.547.201 | 4.961.134 |
|
BFREN
|
139,80 | 139,70 | 139,80 | 3,02% | 138,10 | 141,80 | 139,84 | 33.072.326 | 236.504 |
|
BIENY
|
23,88 | 23,88 | 23,94 | 2,31% | 23,82 | 24,24 | 24,05 | 68.400.540 | 2.844.480 |
|
BLCYT
|
51,70 | - | 51,70 | -9,93% | 51,70 | 61,90 | 52,35 | 754.392.735 | 14.410.000 |
|
BLUME
|
43,10 | 43,08 | 43,10 | 2,04% | 42,44 | 43,68 | 42,92 | 136.896.276 | 3.189.346 |
|
BMSCH
|
16,39 | 16,39 | 16,40 | 1,24% | 16,33 | 16,80 | 16,57 | 38.945.237 | 2.350.893 |
|
BMSTL
|
88,60 | 88,55 | 88,60 | 5,41% | 86,30 | 89,80 | 88,35 | 310.472.136 | 3.514.213 |
|
BNTAS
|
6,46 | 6,46 | 6,47 | 2,54% | 6,43 | 6,53 | 6,48 | 31.936.848 | 4.927.429 |
|
BOBET
|
19,36 | 19,35 | 19,36 | 2,33% | 19,35 | 19,50 | 19,42 | 62.550.551 | 3.221.379 |
|
BORSK
|
7,44 | 7,43 | 7,44 | 9,41% | 6,95 | 7,48 | 7,29 | 223.081.440 | 30.610.507 |
|
BOSSA
|
6,42 | 6,42 | 6,44 | 2,56% | 6,37 | 6,50 | 6,44 | 10.252.515 | 1.591.717 |
|
BRISA
|
84,70 | 84,15 | 84,70 | 3,48% | 83,00 | 85,30 | 84,36 | 18.003.467 | 213.405 |
|
BRKSN
|
8,90 | 8,89 | 8,90 | 2,42% | 8,76 | 8,93 | 8,87 | 8.881.988 | 1.001.234 |
|
BRSAN
|
520,00 | 520,00 | 522,00 | 1,36% | 520,00 | 537,00 | 527,41 | 1.339.133.838 | 2.539.092 |
|
BSOKE
|
35,22 | 35,22 | 35,26 | 3,77% | 34,52 | 35,90 | 35,17 | 277.407.490 | 7.887.779 |
|
BTCIM
|
6,51 | 6,50 | 6,51 | 3,33% | 6,45 | 6,62 | 6,52 | 536.925.148 | 82.313.688 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 3,05% | 6,02 | 6,14 | 6,09 | 97.944.750 | 16.094.381 |
|
BURCE
|
41,92 | 41,92 | 41,98 | 5,75% | 41,52 | 43,60 | 42,55 | 350.396.884 | 8.235.396 |
|
BURVA
|
817,50 | 817,00 | 817,50 | 2,96% | 810,00 | 840,00 | 819,00 | 44.674.194 | 54.547 |
|
BVSAN
|
110,30 | 110,30 | 110,50 | 3,37% | 110,00 | 111,60 | 110,81 | 71.210.734 | 642.622 |
|
CCOLA
|
71,00 | 70,90 | 71,00 | 5,97% | 68,30 | 71,50 | 70,58 | 331.715.311 | 4.699.761 |
|
CELHA
|
9,38 | 9,38 | 9,41 | 4,34% | 9,21 | 9,54 | 9,40 | 22.746.081 | 2.419.029 |
|
CEMAS
|
4,98 | 4,98 | 4,99 | 2,68% | 4,98 | 5,07 | 5,03 | 64.610.361 | 12.858.276 |
|
CEMTS
|
10,61 | 10,61 | 10,63 | 4,02% | 10,30 | 10,70 | 10,60 | 37.823.039 | 3.567.756 |
|
CEMZY
|
70,65 | 70,45 | 70,65 | 5,13% | 66,80 | 71,15 | 68,92 | 248.523.596 | 3.605.865 |
|
CGCAM
|
36,46 | 36,46 | 36,50 | 4,17% | 35,50 | 36,78 | 36,23 | 330.492.207 | 9.121.988 |
|
CIMSA
|
52,50 | 52,50 | 52,55 | 7,41% | 50,35 | 53,10 | 51,88 | 477.882.707 | 9.210.806 |
|
CMBTN
|
1.725,00 | 1.725,00 | 1.726,00 | 2,31% | 1.718,00 | 1.761,00 | 1.737,68 | 38.566.052 | 22.194 |
|
CUSAN
|
25,24 | 25,22 | 25,24 | 1,94% | 25,24 | 26,00 | 25,62 | 25.406.417 | 991.513 |
|
CVKMD
|
33,12 | 33,10 | 33,12 | 2,92% | 33,04 | 34,08 | 33,57 | 773.896.942 | 23.055.367 |
|
DAGI
|
5,83 | 5,83 | 5,85 | 2,28% | 5,81 | 5,93 | 5,86 | 19.496.145 | 3.325.743 |
|
DARDL
|
1,98 | 1,97 | 1,98 | 3,66% | 1,95 | 2,01 | 1,98 | 59.917.457 | 30.231.773 |
|
DERIM
|
36,68 | 36,64 | 36,76 | 4,09% | 35,74 | 37,40 | 36,68 | 35.716.689 | 973.726 |
|
DESA
|
13,47 | 13,45 | 13,47 | 1,58% | 13,44 | 13,72 | 13,58 | 29.167.104 | 2.148.364 |
|
DEVA
|
63,50 | 63,40 | 63,50 | 2,58% | 62,50 | 64,00 | 63,22 | 34.402.108 | 544.210 |
|
DGNMO
|
4,58 | 4,58 | - | 9,83% | 4,17 | 4,58 | 4,49 | 66.883.866 | 14.893.638 |
|
DITAS
|
32,78 | 32,44 | 32,78 | 5,54% | 31,30 | 34,16 | 32,99 | 135.946.896 | 4.120.854 |
|
DMRGD
|
4,73 | 4,72 | 4,73 | 0,21% | 4,67 | 4,86 | 4,76 | 322.595.764 | 67.784.509 |
|
DMSAS
|
8,95 | 8,95 | 8,96 | 2,87% | 8,81 | 9,29 | 8,93 | 20.830.951 | 2.333.610 |
|
DNISI
|
19,93 | 19,94 | 19,96 | 2,89% | 19,55 | 20,20 | 20,03 | 15.470.563 | 772.491 |
|
DOFER
|
33,84 | 33,84 | 33,88 | 2,24% | 33,72 | 34,34 | 33,97 | 35.213.837 | 1.036.598 |
|
DOGUB
|
94,20 | 94,20 | - | 9,98% | 86,00 | 94,20 | 91,05 | 58.748.824 | 645.209 |
|
DOKTA
|
23,88 | 23,82 | 23,88 | 2,23% | 23,76 | 24,44 | 24,06 | 20.594.603 | 856.124 |
|
DURDO
|
3,80 | 3,80 | 3,81 | 2,15% | 3,74 | 3,82 | 3,79 | 17.797.683 | 4.697.379 |
|
DURKN
|
19,79 | 19,79 | 19,84 | -0,20% | 19,68 | 20,88 | 20,17 | 100.979.485 | 5.006.831 |
|
DYOBY
|
13,18 | 13,16 | 13,18 | 2,73% | 13,11 | 13,26 | 13,19 | 27.269.886 | 2.067.566 |
|
EFOR
|
6,58 | 6,58 | 6,59 | 1,23% | 6,53 | 6,89 | 6,69 | 927.832.159 | 138.597.519 |
|
EGEEN
|
5.662,50 | 5.652,50 | 5.662,50 | 4,62% | 5.550,00 | 5.727,50 | 5.644,85 | 85.863.813 | 15.211 |
|
EGGUB
|
120,10 | 120,00 | 120,10 | 3,27% | 118,50 | 123,00 | 120,48 | 136.666.961 | 1.134.381 |
|
EGPRO
|
29,60 | 29,60 | 29,62 | 4,23% | 29,22 | 30,00 | 29,73 | 29.789.942 | 1.002.192 |
|
EGSER
|
2,80 | 2,80 | 2,81 | 2,19% | 2,78 | 2,84 | 2,82 | 15.722.936 | 5.576.945 |
|
EKOS
|
5,50 | 5,49 | 5,50 | 2,42% | 5,46 | 5,61 | 5,55 | 78.463.923 | 14.151.110 |
|
EKSUN
|
5,45 | 5,42 | 5,45 | 2,83% | 5,40 | 5,47 | 5,44 | 23.017.886 | 4.235.260 |
|
ELITE
|
29,60 | 29,60 | 29,62 | 0,14% | 29,58 | 30,60 | 30,09 | 84.050.527 | 2.793.628 |
|
EMKEL
|
19,95 | 19,95 | 19,96 | 0,20% | 19,95 | 20,56 | 20,16 | 156.591.375 | 7.765.741 |
|
ENSRI
|
34,00 | 33,80 | 34,00 | 6,58% | 32,04 | 34,56 | 33,20 | 216.988.488 | 6.536.215 |
|
EPLAS
|
6,21 | 6,20 | 6,21 | 1,31% | 6,20 | 6,74 | 6,49 | 284.150.302 | 43.794.329 |
|
ERBOS
|
201,00 | 201,00 | 201,90 | 2,81% | 196,70 | 202,90 | 201,74 | 10.879.761 | 53.929 |
|
ERCB
|
55,90 | 55,90 | 56,00 | 2,66% | 55,90 | 57,95 | 56,52 | 72.826.302 | 1.288.606 |
|
EREGL
|
29,58 | 29,58 | 29,60 | 2,57% | 29,58 | 30,18 | 29,93 | 7.232.315.464 | 241.675.687 |
|
ERSU
|
25,72 | 25,42 | 25,72 | 2,06% | 24,60 | 26,30 | 25,37 | 30.495.212 | 1.202.138 |
|
EUPWR
|
42,72 | 42,68 | 42,72 | 6,32% | 41,58 | 43,62 | 42,78 | 693.208.395 | 16.204.037 |
|
EUREN
|
4,98 | 4,97 | 4,98 | 0,00% | 4,86 | 5,26 | 5,00 | 1.751.286.021 | 350.407.921 |
|
FADE
|
14,98 | 14,97 | 14,98 | 1,35% | 14,95 | 15,50 | 15,09 | 44.929.492 | 2.978.352 |
|
FMIZP
|
279,25 | 279,00 | 279,25 | 3,43% | 277,00 | 282,25 | 279,90 | 22.010.835 | 78.639 |
|
FORMT
|
2,74 | 2,73 | 2,74 | 1,48% | 2,72 | 2,79 | 2,75 | 195.485.824 | 71.089.642 |
|
FRIGO
|
9,67 | 9,63 | 9,67 | 1,36% | 9,62 | 9,90 | 9,76 | 96.655.463 | 9.902.364 |
|
FRMPL
|
33,76 | 33,76 | 33,78 | 1,81% | 33,74 | 34,86 | 34,30 | 174.175.202 | 5.078.273 |
|
FROTO
|
101,80 | 101,70 | 101,80 | 5,27% | 100,50 | 102,90 | 101,72 | 2.479.042.224 | 24.371.970 |
|
GEDZA
|
29,90 | 29,60 | 29,90 | 7,32% | 28,64 | 29,96 | 29,26 | 37.561.772 | 1.283.935 |
|
GENKM
|
13,83 | 13,83 | 13,84 | 1,77% | 13,82 | 14,23 | 13,95 | 489.386.397 | 35.091.199 |
|
GENTS
|
8,24 | 8,24 | 8,27 | 1,85% | 8,19 | 8,40 | 8,29 | 53.627.068 | 6.467.578 |
|
GEREL
|
36,50 | 36,44 | 36,50 | 7,86% | 33,62 | 36,80 | 35,53 | 759.011.986 | 21.364.453 |
|
GIPTA
|
66,70 | 66,60 | 66,70 | 4,06% | 65,65 | 67,45 | 66,63 | 135.279.540 | 2.030.213 |
|
GOKNR
|
22,34 | 22,32 | 22,34 | 2,95% | 22,12 | 22,56 | 22,34 | 148.748.439 | 6.659.177 |
|
GOLTS
|
376,00 | 375,25 | 376,00 | 3,01% | 373,00 | 379,00 | 376,21 | 60.339.706 | 160.388 |
|
GOODY
|
15,58 | 15,58 | 15,60 | -0,76% | 15,58 | 16,75 | 16,16 | 261.971.049 | 16.214.563 |
|
GUBRF
|
483,25 | 483,00 | 483,25 | 1,95% | 482,75 | 508,00 | 495,11 | 1.196.277.298 | 2.411.971 |
|
GUNDG
|
919,50 | 919,50 | - | 9,99% | 848,50 | 919,50 | 884,60 | 456.468.315 | 516.017 |
|
HATEK
|
14,96 | 14,96 | 15,02 | 3,24% | 14,80 | 15,30 | 15,10 | 20.247.654 | 1.341.288 |
|
HATSN
|
39,36 | 39,36 | 39,40 | 5,18% | 38,12 | 41,00 | 39,80 | 213.892.175 | 5.374.088 |
|
HEKTS
|
2,96 | 2,96 | 2,97 | 2,78% | 2,96 | 3,01 | 2,99 | 330.130.992 | 110.572.511 |
|
HKTM
|
13,00 | 13,00 | - | 9,98% | 12,03 | 13,00 | 12,56 | 92.764.508 | 7.385.345 |
|
IHEVA
|
2,15 | 2,15 | 2,16 | 2,87% | 2,12 | 2,17 | 2,14 | 8.801.079 | 4.120.177 |
|
IMASM
|
3,73 | 3,73 | 3,74 | 3,32% | 3,72 | 3,82 | 3,76 | 99.851.780 | 26.587.592 |
|
ISDMR
|
42,70 | 42,68 | 42,70 | 2,15% | 42,66 | 43,70 | 43,02 | 195.416.361 | 4.542.055 |
|
ISKPL
|
16,11 | 16,10 | 16,11 | -2,66% | 16,11 | 17,13 | 16,64 | 670.207.561 | 40.280.144 |
|
ISSEN
|
7,82 | 7,81 | 7,82 | 3,71% | 7,64 | 7,86 | 7,79 | 9.425.538 | 1.210.751 |
|
IZFAS
|
51,10 | 50,95 | 51,10 | 2,20% | 50,40 | 51,65 | 50,88 | 217.283.568 | 4.270.580 |
|
IZINV
|
66,45 | 66,45 | 66,50 | 0,76% | 65,95 | 69,30 | 67,45 | 27.728.849 | 411.134 |
|
IZMDC
|
6,63 | 6,63 | 6,64 | 3,59% | 6,56 | 6,69 | 6,64 | 47.967.257 | 7.224.087 |
|
JANTS
|
17,28 | 17,27 | 17,28 | 2,86% | 17,20 | 17,48 | 17,31 | 39.998.803 | 2.311.369 |
|
KAPLM
|
544,00 | 542,50 | 544,00 | 6,56% | 513,50 | 550,00 | 528,66 | 135.006.745 | 255.375 |
|
KARSN
|
9,85 | 9,85 | 9,87 | 4,90% | 9,61 | 9,99 | 9,84 | 263.713.968 | 26.812.551 |
|
KARTN
|
67,90 | 67,90 | 67,95 | 2,11% | 67,55 | 71,00 | 68,45 | 33.918.227 | 495.550 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,70 | 2,75 | 2,72 | 279.921.772 | 103.026.087 |
|
KAYSE
|
4,52 | 4,51 | 4,52 | 3,43% | 4,49 | 4,57 | 4,53 | 54.281.047 | 11.994.680 |
|
KBORU
|
23,22 | 23,22 | - | 9,94% | 20,86 | 23,22 | 22,36 | 804.254.630 | 35.970.077 |
|
KCAER
|
11,39 | 11,38 | 11,39 | 3,73% | 11,30 | 11,52 | 11,43 | 209.082.298 | 18.297.563 |
|
KLKIM
|
37,72 | 37,72 | 37,74 | 3,63% | 37,60 | 38,30 | 37,90 | 196.971.275 | 5.200.432 |
|
KLMSN
|
30,48 | 30,48 | 30,52 | 3,18% | 30,26 | 30,90 | 30,56 | 43.941.811 | 1.437.861 |
|
KLSER
|
26,06 | 26,06 | 26,08 | 2,68% | 25,96 | 26,30 | 26,10 | 32.452.560 | 1.243.444 |
|
KLSYN
|
10,10 | 10,10 | 10,14 | 2,12% | 9,80 | 10,25 | 10,03 | 81.309.544 | 8.106.457 |
|
KMPUR
|
17,27 | 17,27 | - | 10,00% | 16,20 | 17,27 | 16,91 | 69.688.118 | 4.122.338 |
|
KNFRT
|
11,33 | 11,29 | 11,33 | 5,89% | 10,87 | 11,41 | 11,18 | 36.144.252 | 3.232.145 |
|
KOCMT
|
2,50 | 2,50 | 2,51 | 2,04% | 2,50 | 2,55 | 2,53 | 64.361.439 | 25.470.201 |
|
KONKA
|
16,30 | 16,29 | 16,30 | 3,03% | 16,06 | 16,63 | 16,40 | 87.873.204 | 5.359.663 |
|
KONYA
|
3.912,50 | 3.907,50 | 3.912,50 | 3,71% | 3.850,00 | 3.937,50 | 3.904,19 | 48.607.110 | 12.450 |
|
KOPOL
|
5,54 | 5,53 | 5,54 | 2,40% | 5,53 | 5,69 | 5,58 | 119.109.634 | 21.332.231 |
|
KORDS
|
57,60 | 57,60 | 57,65 | 2,49% | 57,15 | 59,10 | 57,81 | 50.011.536 | 865.123 |
|
KRDMA
|
30,48 | 30,48 | 30,50 | 1,26% | 30,42 | 31,34 | 30,89 | 439.349.455 | 14.223.190 |
|
KRDMB
|
68,25 | 68,25 | 68,30 | 0,00% | 66,90 | 70,00 | 68,35 | 730.507.981 | 10.688.020 |
|
KRDMD
|
34,38 | 34,36 | 34,38 | 2,81% | 34,00 | 35,18 | 34,67 | 1.962.286.390 | 56.594.889 |
|
KRPLS
|
8,77 | 8,77 | 8,78 | 5,28% | 8,58 | 9,01 | 8,72 | 25.524.395 | 2.928.537 |
|
KRSTL
|
9,20 | 9,13 | 9,20 | 5,26% | 9,00 | 9,32 | 9,14 | 93.782.560 | 10.259.395 |
|
KRTEK
|
24,18 | 24,18 | 24,24 | 2,11% | 23,88 | 24,34 | 24,23 | 7.048.507 | 290.888 |
|
KRVGD
|
2,81 | 2,81 | 2,82 | 3,31% | 2,77 | 2,92 | 2,84 | 33.838.083 | 11.925.609 |
|
KTSKR
|
89,30 | 89,30 | - | 9,98% | 82,55 | 89,30 | 86,81 | 323.718.067 | 3.729.269 |
|
KUTPO
|
91,65 | 91,65 | 91,75 | 4,74% | 90,00 | 93,40 | 91,92 | 47.028.376 | 511.642 |
|
LILAK
|
39,16 | 39,14 | 39,16 | 4,76% | 38,08 | 39,96 | 39,04 | 350.930.632 | 8.988.389 |
|
LMKDC
|
31,08 | 31,08 | 31,10 | 5,07% | 30,62 | 31,52 | 30,95 | 222.870.751 | 7.201.459 |
|
LUKSK
|
98,40 | 97,30 | 98,40 | 3,91% | 96,10 | 99,00 | 97,88 | 11.402.515 | 116.494 |
|
MAKIM
|
16,79 | 16,78 | 16,79 | 2,25% | 16,74 | 17,17 | 16,93 | 32.691.603 | 1.930.834 |
|
MAKTK
|
12,92 | 12,92 | 12,94 | 3,19% | 12,86 | 13,16 | 13,00 | 45.505.855 | 3.499.883 |
|
MARBL
|
12,53 | 12,53 | 12,59 | 2,79% | 12,51 | 13,29 | 12,68 | 20.148.666 | 1.589.526 |
|
MARMR
|
2,88 | 2,87 | 2,88 | -2,04% | 2,86 | 3,14 | 3,00 | 967.669.302 | 322.299.422 |
|
MEDTR
|
28,48 | 28,48 | 28,54 | 1,14% | 28,42 | 28,82 | 28,63 | 22.571.949 | 788.442 |
|
MEGMT
|
79,35 | 79,30 | 79,35 | 1,93% | 78,40 | 80,90 | 79,18 | 1.078.130.733 | 13.615.743 |
|
MEKAG
|
7,28 | 7,24 | 7,28 | 4,60% | 7,08 | 7,32 | 7,20 | 205.593.006 | 28.544.868 |
|
MERCN
|
16,57 | 16,56 | 16,57 | 2,03% | 16,50 | 16,80 | 16,68 | 66.020.295 | 3.957.948 |
|
MERKO
|
15,97 | 15,92 | 15,97 | 1,72% | 15,68 | 16,04 | 15,86 | 130.550.687 | 8.233.323 |
|
MEYSU
|
16,90 | 16,90 | - | 9,95% | 15,74 | 16,90 | 16,59 | 1.231.330.625 | 74.239.533 |
|
MNDRS
|
12,36 | 12,36 | 12,38 | 4,66% | 11,97 | 12,50 | 12,26 | 139.180.942 | 11.348.393 |
|
MNDTR
|
5,78 | 5,78 | 5,79 | 2,30% | 5,78 | 5,87 | 5,83 | 15.020.609 | 2.577.001 |
|
MRSHL
|
1.449,00 | 1.449,00 | 1.451,00 | 2,19% | 1.426,00 | 1.500,00 | 1.456,56 | 38.914.934 | 26.717 |
|
NIBAS
|
7,50 | 7,50 | 7,51 | -8,65% | 7,43 | 8,31 | 7,85 | 572.973.724 | 72.995.499 |
|
NUHCM
|
247,60 | 247,60 | 247,70 | 2,91% | 246,50 | 251,00 | 248,45 | 58.251.204 | 234.458 |
|
OBAMS
|
8,21 | 8,20 | 8,21 | 1,73% | 8,16 | 8,41 | 8,30 | 375.928.882 | 45.283.737 |
|
OFSYM
|
60,25 | 60,20 | 60,35 | 2,82% | 59,75 | 61,05 | 60,38 | 52.098.051 | 862.778 |
|
ONCSM
|
263,50 | 263,50 | 263,75 | -1,13% | 256,25 | 276,25 | 268,44 | 317.463.822 | 1.182.636 |
|
ORCAY
|
3,34 | 3,34 | 3,39 | 2,14% | 3,31 | 3,40 | 3,35 | 7.498.514 | 2.238.540 |
|
OTKAR
|
388,50 | 388,25 | 388,50 | 3,32% | 382,50 | 393,00 | 388,12 | 513.658.992 | 1.323.462 |
|
OYAKC
|
25,16 | 25,16 | 25,20 | 6,97% | 24,22 | 25,48 | 24,97 | 706.772.412 | 28.301.063 |
|
OYLUM
|
7,59 | 7,59 | 7,60 | 1,34% | 7,50 | 7,69 | 7,59 | 7.573.545 | 998.204 |
|
OZATD
|
222,60 | 222,60 | 222,80 | -0,31% | 221,70 | 227,00 | 223,39 | 124.286.619 | 556.374 |
|
OZRDN
|
33,42 | 33,14 | 33,42 | 2,83% | 32,70 | 34,08 | 33,56 | 11.305.486 | 336.876 |
|
OZSUB
|
23,88 | 23,86 | 23,88 | 5,01% | 22,90 | 24,18 | 23,69 | 45.205.318 | 1.908.005 |
|
OZYSR
|
45,10 | 45,06 | 45,10 | 3,44% | 44,42 | 45,88 | 45,22 | 44.101.827 | 975.268 |
|
PARSN
|
82,35 | 82,25 | 82,35 | 3,20% | 81,00 | 83,90 | 82,30 | 30.547.669 | 371.162 |
|
PENGD
|
10,57 | 10,56 | 10,57 | -0,47% | 10,36 | 11,04 | 10,63 | 269.665.302 | 25.362.008 |
|
PETKM
|
20,80 | 20,80 | 20,82 | -5,11% | 20,12 | 20,96 | 20,53 | 5.719.851.729 | 278.609.211 |
|
PETUN
|
12,23 | 12,23 | 12,29 | 2,77% | 12,00 | 12,40 | 12,19 | 57.684.512 | 4.732.218 |
|
PINSU
|
11,87 | 11,87 | 11,88 | -0,75% | 11,63 | 12,04 | 11,84 | 168.684.835 | 14.248.799 |
|
PNLSN
|
44,94 | 44,86 | 44,94 | 4,17% | 44,50 | 46,48 | 44,97 | 66.684.079 | 1.482.881 |
|
PNSUT
|
13,22 | 13,21 | 13,22 | 4,09% | 12,60 | 13,30 | 13,00 | 125.785.744 | 9.676.587 |
|
POLTK
|
5.065,00 | 5.062,50 | 5.082,50 | 3,37% | 5.040,00 | 5.192,50 | 5.109,86 | 63.050.575 | 12.339 |
|
PRKAB
|
39,22 | 39,20 | 39,22 | 3,98% | 38,24 | 40,26 | 39,48 | 109.910.464 | 2.783.914 |
|
PRKME
|
18,62 | 18,62 | 18,63 | 2,76% | 18,51 | 18,80 | 18,64 | 24.369.094 | 1.307.456 |
|
PRZMA
|
13,70 | 13,56 | 13,70 | 1,86% | 13,45 | 14,09 | 13,73 | 9.629.176 | 701.281 |
|
QUAGR
|
3,46 | 3,45 | 3,46 | 5,17% | 3,36 | 3,49 | 3,42 | 664.812.415 | 194.256.672 |
|
RNPOL
|
2,86 | 2,86 | - | 10,00% | 2,66 | 2,86 | 2,77 | 33.281.082 | 11.999.071 |
|
RODRG
|
19,93 | 19,91 | 19,93 | 1,27% | 19,68 | 20,20 | 19,92 | 4.213.755 | 211.560 |
|
RTALB
|
3,54 | 3,54 | 3,55 | 2,31% | 3,53 | 3,60 | 3,57 | 95.774.593 | 26.807.289 |
|
RUBNS
|
42,84 | - | 42,84 | -10,00% | 42,84 | 49,14 | 47,02 | 166.402.296 | 3.538.667 |
|
RUZYE
|
11,82 | 11,81 | 11,82 | 3,68% | 11,66 | 11,92 | 11,77 | 93.997.463 | 7.986.850 |
|
SAFKR
|
25,90 | 25,88 | 25,90 | 2,29% | 25,54 | 26,24 | 25,88 | 186.675.594 | 7.212.835 |
|
SAMAT
|
5,56 | 5,56 | 5,58 | 1,65% | 5,50 | 5,70 | 5,59 | 3.960.251 | 708.225 |
|
SANFM
|
8,01 | 8,00 | 8,01 | 1,01% | 7,91 | 8,22 | 8,05 | 170.551.185 | 21.198.685 |
|
SARKY
|
27,54 | 27,54 | 27,56 | 5,92% | 27,34 | 28,04 | 27,68 | 312.460.595 | 11.289.859 |
|
SASA
|
2,48 | 2,47 | 2,48 | 2,06% | 2,46 | 2,53 | 2,50 | 6.221.772.508 | 2.485.397.483 |
|
SAYAS
|
41,06 | 41,06 | 41,12 | 4,05% | 40,62 | 41,68 | 41,24 | 33.695.083 | 817.036 |
|
SEGMN
|
63,15 | 63,00 | 63,15 | 5,51% | 60,80 | 64,25 | 62,65 | 365.921.570 | 5.841.001 |
|
SEKUR
|
7,75 | 7,75 | 7,79 | 8,54% | 7,10 | 7,85 | 7,48 | 30.540.005 | 4.080.870 |
|
SELVA
|
2,28 | 2,27 | 2,28 | 7,04% | 2,20 | 2,32 | 2,26 | 189.623.963 | 83.804.453 |
|
SERNT
|
9,19 | 9,19 | 9,20 | 2,45% | 8,90 | 9,36 | 9,22 | 98.715.027 | 10.702.239 |
|
SEYKM
|
4,35 | 4,33 | 4,35 | -2,25% | 4,01 | 4,58 | 4,34 | 21.904.744 | 5.047.941 |
|
SILVR
|
2,45 | 2,45 | 2,47 | 2,08% | 2,43 | 2,47 | 2,45 | 4.347.927 | 1.771.870 |
|
SKTAS
|
3,10 | 3,09 | 3,10 | 3,33% | 3,06 | 3,13 | 3,09 | 37.563.496 | 12.139.980 |
|
SNICA
|
3,92 | 3,91 | 3,92 | 3,43% | 3,90 | 3,96 | 3,92 | 38.290.440 | 9.760.656 |
|
SOKE
|
15,65 | 15,34 | 15,65 | 1,69% | 14,87 | 15,78 | 15,16 | 176.938.647 | 11.669.302 |
|
SUNTK
|
33,92 | 33,92 | 33,98 | 3,10% | 33,60 | 34,24 | 33,97 | 26.076.909 | 767.728 |
|
TARKM
|
383,00 | 383,00 | 383,50 | 4,01% | 377,00 | 391,00 | 386,53 | 93.546.063 | 242.013 |
|
TATGD
|
16,74 | 16,73 | 16,74 | 4,82% | 16,45 | 17,04 | 16,74 | 51.328.112 | 3.067.200 |
|
TBORG
|
146,10 | 146,00 | 146,20 | 2,89% | 144,80 | 147,20 | 146,02 | 34.117.483 | 233.652 |
|
TCKRC
|
93,75 | 93,70 | 93,75 | 2,35% | 92,75 | 96,45 | 94,37 | 202.694.232 | 2.147.815 |
|
TEZOL
|
16,41 | 16,13 | 16,41 | 5,19% | 15,68 | 16,41 | 15,98 | 105.745.859 | 6.617.170 |
|
TMPOL
|
532,50 | 532,00 | 532,50 | -2,02% | 532,50 | 556,00 | 541,37 | 85.376.334 | 157.704 |
|
TMSN
|
109,70 | 109,70 | - | 9,92% | 102,00 | 109,70 | 108,63 | 1.316.411.745 | 12.118.787 |
|
TOASO
|
271,25 | 271,25 | 271,50 | 7,64% | 262,50 | 275,25 | 269,04 | 1.618.034.962 | 6.014.149 |
|
TRALT
|
43,44 | 43,44 | 43,46 | 3,68% | 43,44 | 44,98 | 44,26 | 6.473.060.028 | 146.266.987 |
|
TRENJ
|
93,25 | 93,20 | 93,25 | 2,59% | 93,25 | 95,40 | 94,50 | 294.562.290 | 3.117.186 |
|
TRILC
|
15,64 | 15,64 | 15,65 | 2,09% | 15,61 | 15,80 | 15,72 | 46.958.140 | 2.986.967 |
|
TRMET
|
130,30 | 130,30 | 130,60 | 5,25% | 127,50 | 132,10 | 130,39 | 889.148.230 | 6.818.955 |
|
TTRAK
|
457,00 | 456,75 | 457,00 | 2,18% | 456,75 | 462,75 | 459,66 | 135.680.852 | 295.176 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | 4,56% | 4,07 | 4,16 | 4,12 | 66.207.943 | 16.064.071 |
|
TUKAS
|
2,41 | 2,41 | 2,42 | 2,99% | 2,39 | 2,44 | 2,41 | 395.664.062 | 163.988.445 |
|
TUPRS
|
251,00 | 251,00 | 251,25 | -3,46% | 240,20 | 253,75 | 246,65 | 23.211.963.510 | 94.110.678 |
|
ULKER
|
117,00 | 116,90 | 117,00 | 1,83% | 116,60 | 119,10 | 117,32 | 1.558.835.307 | 13.287.396 |
|
ULUSE
|
166,70 | 166,00 | 166,70 | 4,97% | 162,60 | 168,30 | 165,94 | 16.488.463 | 99.365 |
|
ULUUN
|
8,00 | 8,00 | 8,01 | 1,78% | 7,71 | 8,17 | 7,94 | 133.685.888 | 16.841.157 |
|
USAK
|
1,71 | 1,70 | 1,71 | 4,91% | 1,68 | 1,74 | 1,71 | 252.038.518 | 147.662.626 |
|
VANGD
|
72,05 | 72,00 | 72,05 | 0,77% | 71,05 | 73,25 | 72,02 | 27.534.298 | 382.341 |
|
VESBE
|
7,07 | 7,07 | 7,08 | 2,76% | 7,04 | 7,15 | 7,09 | 65.919.119 | 9.296.789 |
|
VESTL
|
28,36 | 28,36 | 28,40 | 1,29% | 28,32 | 29,20 | 28,76 | 236.456.726 | 8.222.862 |
|
VKING
|
26,00 | 26,00 | 26,02 | 2,77% | 26,00 | 26,38 | 26,18 | 18.981.428 | 725.143 |
|
VSNMD
|
80,05 | 80,05 | 80,10 | 4,98% | 78,00 | 80,75 | 79,86 | 96.405.634 | 1.207.198 |
|
YAPRK
|
15,50 | 15,50 | 15,51 | 1,97% | 15,20 | 15,92 | 15,56 | 43.988.448 | 2.826.953 |
|
YATAS
|
43,04 | 42,60 | 43,04 | 7,98% | 41,22 | 43,04 | 42,10 | 50.731.166 | 1.205.102 |
|
YIGIT
|
26,50 | 26,48 | 26,50 | 7,64% | 25,12 | 26,50 | 25,64 | 288.533.851 | 11.251.434 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 1,28% | 3,15 | 3,24 | 3,19 | 42.853.312 | 13.450.854 |
|
YUNSA
|
8,44 | 8,42 | 8,44 | 3,69% | 8,30 | 8,54 | 8,40 | 59.170.000 | 7.043.268 |
|
YYLGD
|
11,02 | 11,01 | 11,02 | 4,06% | 10,84 | 11,11 | 10,98 | 116.363.734 | 10.594.404 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
