| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,10 | 102,10 | 102,20 | 0,39% | 100,90 | 102,50 | 101,65 | 12.866.488 | 126.583 |
|
ADEL
|
33,10 | 33,08 | 33,10 | -0,18% | 32,10 | 34,72 | 33,43 | 190.033.579 | 5.684.933 |
|
AEFES
|
16,49 | 16,48 | 16,49 | -0,66% | 16,40 | 16,70 | 16,55 | 1.078.482.431 | 65.155.739 |
|
AFYON
|
13,22 | 13,22 | 13,24 | -1,34% | 13,21 | 13,51 | 13,34 | 22.043.575 | 1.652.324 |
|
AGROT
|
3,37 | 3,37 | 3,38 | -1,17% | 3,31 | 3,64 | 3,46 | 648.686.051 | 187.378.020 |
|
AKCNS
|
158,60 | 158,60 | 158,90 | 0,38% | 157,50 | 160,50 | 159,17 | 78.725.194 | 494.600 |
|
AKSA
|
9,91 | 9,91 | 9,92 | -0,90% | 9,89 | 10,05 | 9,96 | 210.575.287 | 21.149.524 |
|
ALCAR
|
854,00 | 854,00 | 855,50 | 0,47% | 845,00 | 864,00 | 852,62 | 20.070.642 | 23.540 |
|
ALKA
|
12,87 | 12,87 | - | 10,00% | 11,57 | 12,87 | 12,54 | 309.390.722 | 24.677.713 |
|
ALKIM
|
19,62 | 19,58 | 19,62 | 9,49% | 17,93 | 19,65 | 19,18 | 159.651.410 | 8.323.245 |
|
ALKLC
|
205,60 | 205,60 | 206,30 | 1,78% | 199,90 | 213,30 | 206,49 | 172.889.795 | 837.282 |
|
ALVES
|
26,12 | 26,12 | 26,16 | -0,91% | 26,12 | 26,50 | 26,24 | 78.633.542 | 2.996.464 |
|
ANGEN
|
10,95 | 10,94 | 10,95 | 0,37% | 10,84 | 10,97 | 10,91 | 9.346.914 | 856.491 |
|
ARCLK
|
109,20 | 109,00 | 109,20 | -2,06% | 108,30 | 112,20 | 109,91 | 441.562.003 | 4.017.499 |
|
ARMGD
|
82,00 | 82,00 | 83,30 | 1,36% | 79,50 | 83,45 | 81,88 | 193.488.287 | 2.363.180 |
|
ARSAN
|
3,60 | 3,60 | 3,61 | 3,75% | 3,47 | 3,76 | 3,62 | 221.444.620 | 61.196.851 |
|
ARTMS
|
36,44 | 36,44 | 36,48 | 1,73% | 35,56 | 37,60 | 36,33 | 77.455.182 | 2.131.846 |
|
ASTOR
|
128,80 | 128,70 | 128,80 | 3,70% | 123,60 | 129,80 | 126,60 | 5.745.164.854 | 45.380.986 |
|
ASUZU
|
59,60 | 59,55 | 59,60 | -0,67% | 59,40 | 60,35 | 59,82 | 21.922.129 | 366.482 |
|
ATAKP
|
52,20 | 52,20 | 52,30 | 1,16% | 51,50 | 53,00 | 52,26 | 26.259.834 | 502.487 |
|
AVOD
|
4,10 | 4,09 | 4,10 | 7,33% | 3,73 | 4,18 | 3,94 | 132.182.513 | 33.557.113 |
|
AYGAZ
|
205,50 | 205,50 | 205,80 | 0,69% | 203,00 | 208,80 | 205,99 | 65.064.120 | 315.855 |
|
BAGFS
|
25,52 | 25,52 | 25,56 | -0,62% | 25,48 | 25,96 | 25,67 | 25.645.545 | 999.144 |
|
BAHKM
|
86,50 | 86,50 | 87,75 | -0,69% | 85,60 | 93,95 | 90,63 | 467.216.599 | 5.154.987 |
|
BAKAB
|
37,42 | 37,42 | 37,56 | -0,43% | 37,40 | 37,78 | 37,56 | 6.499.506 | 173.037 |
|
BALSU
|
16,41 | 16,40 | 16,41 | -1,74% | 16,40 | 16,80 | 16,50 | 95.671.717 | 5.798.592 |
|
BANVT
|
162,20 | 162,10 | 162,20 | 0,12% | 160,60 | 165,60 | 162,26 | 39.677.619 | 244.533 |
|
BARMA
|
37,10 | 37,08 | 37,10 | 0,27% | 36,48 | 37,30 | 37,04 | 113.529.275 | 3.065.089 |
|
BAYRK
|
5,48 | 5,48 | 5,49 | 0,18% | 5,45 | 5,78 | 5,63 | 70.708.328 | 12.555.282 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,64% | 12,47 | 12,70 | 12,58 | 33.099.530 | 2.631.343 |
|
BFREN
|
154,30 | 154,20 | 154,30 | -0,19% | 153,50 | 155,20 | 154,25 | 22.674.168 | 146.995 |
|
BIENY
|
23,56 | 23,56 | 23,62 | -1,51% | 23,56 | 24,16 | 23,80 | 47.897.923 | 2.012.373 |
|
BLCYT
|
35,54 | 35,54 | 35,56 | 8,55% | 32,22 | 35,96 | 34,52 | 75.140.306 | 2.176.518 |
|
BLUME
|
45,46 | 45,44 | 45,46 | -1,47% | 45,20 | 46,42 | 45,60 | 89.331.512 | 1.958.927 |
|
BMSCH
|
20,74 | 20,74 | 20,78 | -5,56% | 19,77 | 23,58 | 21,21 | 1.005.556.406 | 47.418.260 |
|
BMSTL
|
89,00 | 88,95 | 89,00 | 1,02% | 88,35 | 90,95 | 89,75 | 201.736.651 | 2.247.732 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | 0,78% | 6,40 | 6,47 | 6,43 | 12.706.256 | 1.977.547 |
|
BOBET
|
20,48 | 20,48 | 20,50 | 1,09% | 20,26 | 20,78 | 20,56 | 51.788.102 | 2.519.038 |
|
BORSK
|
5,90 | 5,90 | 5,91 | -1,83% | 5,88 | 6,08 | 5,95 | 35.527.470 | 5.973.652 |
|
BOSSA
|
6,31 | 6,31 | 6,32 | -0,63% | 6,29 | 6,35 | 6,31 | 5.421.268 | 859.058 |
|
BRISA
|
85,80 | 85,80 | 85,90 | -0,29% | 85,40 | 86,55 | 85,90 | 13.584.665 | 158.151 |
|
BRKSN
|
7,44 | 7,43 | 7,44 | -0,53% | 7,42 | 7,60 | 7,47 | 2.501.461 | 334.984 |
|
BRSAN
|
568,50 | 568,50 | 569,00 | -0,87% | 563,00 | 581,00 | 571,13 | 768.270.275 | 1.345.180 |
|
BSOKE
|
17,69 | 17,69 | 17,74 | -2,37% | 17,68 | 18,12 | 17,84 | 179.996.431 | 10.091.260 |
|
BTCIM
|
3,75 | 3,74 | 3,75 | 0,54% | 3,70 | 3,78 | 3,74 | 377.824.552 | 101.044.207 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | -2,07% | 7,06 | 7,25 | 7,13 | 43.385.995 | 6.089.435 |
|
BURCE
|
77,55 | 77,55 | - | 10,00% | 71,50 | 77,55 | 75,20 | 376.265.064 | 5.003.684 |
|
BURVA
|
701,00 | 701,00 | 701,50 | 5,73% | 665,50 | 720,00 | 700,64 | 51.850.089 | 74.004 |
|
BVSAN
|
102,00 | 101,90 | 102,00 | 0,49% | 101,00 | 102,60 | 101,84 | 61.513.069 | 604.044 |
|
CCOLA
|
62,45 | 62,40 | 62,45 | 0,16% | 62,15 | 63,25 | 62,57 | 364.477.020 | 5.825.055 |
|
CELHA
|
10,54 | 10,51 | 10,54 | 1,74% | 10,00 | 10,75 | 10,37 | 20.774.839 | 2.004.157 |
|
CEMAS
|
4,03 | 4,02 | 4,03 | -1,23% | 4,01 | 4,09 | 4,04 | 40.779.148 | 10.094.022 |
|
CEMTS
|
11,35 | 11,35 | 11,37 | -0,61% | 11,31 | 11,54 | 11,42 | 33.122.414 | 2.900.614 |
|
CEMZY
|
55,70 | 55,70 | 55,75 | 8,90% | 50,00 | 56,00 | 53,91 | 650.787.716 | 12.071.772 |
|
CGCAM
|
34,14 | 34,14 | 34,16 | 2,22% | 33,40 | 35,00 | 34,25 | 160.123.893 | 4.675.825 |
|
CIMSA
|
45,02 | 45,02 | 45,04 | -0,75% | 44,86 | 46,16 | 45,47 | 507.209.006 | 11.156.011 |
|
CMBTN
|
1.916,00 | 1.916,00 | 1.919,00 | -0,57% | 1.910,00 | 1.952,00 | 1.923,27 | 21.579.083 | 11.220 |
|
CUSAN
|
21,56 | 21,52 | 21,56 | -1,46% | 21,48 | 21,90 | 21,62 | 6.501.565 | 300.738 |
|
CVKMD
|
28,86 | 28,84 | 28,86 | -1,84% | 28,10 | 30,56 | 29,59 | 915.895.353 | 30.957.774 |
|
DAGI
|
6,55 | 6,55 | 6,56 | 2,18% | 6,46 | 7,05 | 6,77 | 135.868.356 | 20.084.922 |
|
DARDL
|
2,19 | 2,18 | 2,19 | 1,86% | 2,15 | 2,20 | 2,18 | 56.520.710 | 25.962.742 |
|
DERIM
|
35,22 | 35,22 | 35,36 | -0,40% | 35,16 | 35,94 | 35,55 | 6.924.876 | 194.811 |
|
DESA
|
11,67 | 11,66 | 11,67 | -0,17% | 11,50 | 11,88 | 11,67 | 17.085.833 | 1.464.326 |
|
DEVA
|
63,40 | 63,40 | 63,50 | 0,32% | 63,05 | 63,85 | 63,39 | 19.001.160 | 299.744 |
|
DGNMO
|
4,86 | 4,86 | 4,87 | -0,21% | 4,76 | 4,93 | 4,86 | 6.622.581 | 1.362.031 |
|
DITAS
|
38,44 | 38,02 | 38,44 | 5,90% | 36,30 | 38,76 | 37,50 | 184.714.974 | 4.925.880 |
|
DMRGD
|
3,35 | 3,35 | 3,36 | 4,36% | 3,19 | 3,37 | 3,28 | 94.439.555 | 28.765.609 |
|
DMSAS
|
9,13 | 9,12 | 9,13 | -0,11% | 9,09 | 9,20 | 9,13 | 36.050.469 | 3.950.380 |
|
DNISI
|
19,51 | 19,51 | 19,52 | 0,15% | 19,43 | 19,87 | 19,58 | 14.367.469 | 733.923 |
|
DOFER
|
40,96 | 40,94 | 40,96 | -6,65% | 40,96 | 45,12 | 42,46 | 128.739.922 | 3.032.170 |
|
DOGUB
|
45,22 | 45,22 | 45,26 | -5,95% | 45,18 | 47,48 | 46,40 | 32.990.897 | 711.060 |
|
DOKTA
|
24,50 | 24,40 | 24,50 | -0,49% | 23,90 | 25,00 | 24,56 | 20.675.668 | 841.897 |
|
DURDO
|
3,81 | 3,81 | 3,82 | -1,30% | 3,76 | 3,92 | 3,83 | 33.059.874 | 8.635.550 |
|
DURKN
|
15,85 | 15,85 | 15,95 | 2,72% | 15,37 | 16,30 | 15,98 | 68.178.549 | 4.266.156 |
|
DYOBY
|
13,02 | 13,02 | 13,06 | -0,46% | 13,02 | 13,16 | 13,07 | 7.743.372 | 592.401 |
|
EFOR
|
25,56 | 25,56 | - | 9,98% | 23,00 | 25,56 | 23,81 | 464.143.082 | 19.492.173 |
|
EGEEN
|
7.567,50 | 7.567,50 | 7.575,00 | -1,30% | 7.540,00 | 7.730,00 | 7.600,03 | 85.211.513 | 11.212 |
|
EGGUB
|
94,20 | 94,15 | 94,20 | -0,16% | 93,80 | 96,00 | 94,65 | 31.495.024 | 332.755 |
|
EGPRO
|
26,00 | 26,00 | 26,02 | 2,04% | 25,50 | 26,26 | 25,99 | 31.069.607 | 1.195.606 |
|
EGSER
|
2,97 | 2,96 | 2,97 | 0,00% | 2,94 | 3,00 | 2,97 | 7.511.771 | 2.529.886 |
|
EKOS
|
5,44 | 5,44 | 5,45 | -2,16% | 5,44 | 5,65 | 5,54 | 59.238.090 | 10.699.668 |
|
EKSUN
|
5,36 | 5,35 | 5,36 | -0,37% | 5,32 | 5,43 | 5,36 | 9.011.527 | 1.680.238 |
|
ELITE
|
28,06 | 28,02 | 28,06 | 1,89% | 27,54 | 28,36 | 27,95 | 30.705.723 | 1.098.685 |
|
EMKEL
|
25,66 | 25,66 | 25,68 | -5,03% | 25,56 | 28,02 | 26,79 | 438.316.988 | 16.363.935 |
|
ENSRI
|
18,27 | 18,22 | 18,27 | 0,11% | 17,60 | 18,52 | 18,10 | 68.150.461 | 3.764.391 |
|
EPLAS
|
5,10 | 5,10 | 5,11 | -0,78% | 5,09 | 5,17 | 5,12 | 8.247.345 | 1.610.071 |
|
ERBOS
|
192,30 | 191,60 | 192,30 | 2,94% | 186,00 | 192,40 | 190,16 | 29.299.835 | 154.080 |
|
ERCB
|
68,95 | 68,95 | 69,05 | -2,48% | 68,80 | 71,00 | 69,89 | 156.276.967 | 2.235.948 |
|
EREGL
|
24,66 | 24,64 | 24,66 | -0,24% | 24,46 | 24,88 | 24,66 | 2.380.716.195 | 96.529.139 |
|
ERSU
|
18,14 | 18,14 | 18,15 | -0,44% | 18,08 | 18,22 | 18,13 | 3.100.621 | 170.990 |
|
EUPWR
|
34,08 | 34,08 | 34,10 | -1,22% | 33,76 | 34,78 | 34,22 | 370.344.667 | 10.821.942 |
|
EUREN
|
6,03 | 6,02 | 6,03 | -3,37% | 5,94 | 6,36 | 6,06 | 2.416.597.393 | 398.855.738 |
|
FADE
|
13,73 | 13,73 | 13,76 | 1,85% | 13,42 | 13,87 | 13,61 | 13.779.676 | 1.012.394 |
|
FMIZP
|
320,25 | 320,25 | 320,50 | 1,03% | 316,75 | 320,50 | 318,35 | 14.367.234 | 45.130 |
|
FORMT
|
2,99 | 2,99 | 3,00 | -0,33% | 2,95 | 3,03 | 2,98 | 82.407.920 | 27.613.466 |
|
FRIGO
|
14,00 | 13,98 | 14,00 | 4,56% | 13,30 | 14,20 | 13,87 | 166.402.778 | 11.993.429 |
|
FROTO
|
98,45 | 98,45 | 98,50 | 0,36% | 97,70 | 99,60 | 98,68 | 1.638.948.926 | 16.609.632 |
|
GEDZA
|
26,60 | 26,60 | 26,64 | -1,48% | 26,60 | 27,00 | 26,76 | 11.091.552 | 414.494 |
|
GENTS
|
9,87 | 9,87 | 9,98 | -3,89% | 9,71 | 10,46 | 10,02 | 65.162.065 | 6.504.435 |
|
GEREL
|
19,06 | 19,06 | 19,07 | 1,49% | 18,35 | 19,32 | 18,92 | 176.589.723 | 9.331.289 |
|
GIPTA
|
68,05 | 68,05 | 68,10 | -0,73% | 67,90 | 71,50 | 69,63 | 560.514.060 | 8.049.470 |
|
GOKNR
|
21,30 | 21,30 | 21,32 | 5,86% | 20,12 | 21,96 | 21,02 | 211.351.110 | 10.053.865 |
|
GOLTS
|
330,50 | 330,00 | 330,50 | 1,07% | 328,00 | 336,00 | 330,92 | 85.126.825 | 257.241 |
|
GOODY
|
14,92 | 14,92 | 14,93 | 0,27% | 14,89 | 15,02 | 14,95 | 7.724.215 | 516.673 |
|
GUBRF
|
374,75 | 374,00 | 374,75 | 2,67% | 364,25 | 375,50 | 371,02 | 654.784.897 | 1.764.825 |
|
GUNDG
|
276,50 | 276,50 | 278,00 | -4,90% | 276,50 | 290,75 | 284,01 | 11.808.566 | 41.578 |
|
HATEK
|
14,86 | 14,86 | 14,87 | 0,81% | 14,69 | 15,21 | 14,94 | 39.504.244 | 2.644.227 |
|
HATSN
|
39,30 | 39,24 | 39,30 | 0,61% | 38,98 | 39,32 | 39,18 | 20.834.769 | 531.749 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | -0,34% | 2,90 | 3,04 | 2,95 | 344.820.317 | 116.792.699 |
|
HKTM
|
11,25 | 11,24 | 11,25 | -0,53% | 11,17 | 11,33 | 11,24 | 17.190.466 | 1.529.039 |
|
IHEVA
|
2,20 | 2,19 | 2,20 | 0,00% | 2,17 | 2,22 | 2,19 | 3.643.159 | 1.661.121 |
|
IMASM
|
4,78 | 4,77 | 4,78 | -0,21% | 4,73 | 4,92 | 4,86 | 243.983.763 | 50.236.563 |
|
ISDMR
|
36,72 | 36,72 | 36,74 | -0,43% | 36,62 | 37,32 | 36,93 | 81.091.675 | 2.195.939 |
|
ISKPL
|
11,38 | 11,37 | 11,38 | -0,61% | 11,20 | 11,56 | 11,39 | 115.726.630 | 10.161.037 |
|
ISSEN
|
7,26 | 7,25 | 7,26 | 0,14% | 7,20 | 7,30 | 7,24 | 3.910.477 | 539.923 |
|
IZFAS
|
53,25 | 53,20 | 53,25 | -3,53% | 53,25 | 55,85 | 54,88 | 207.593.898 | 3.782.574 |
|
IZINV
|
66,20 | 66,20 | 66,60 | 0,99% | 65,55 | 67,70 | 66,33 | 10.606.891 | 159.908 |
|
IZMDC
|
6,81 | 6,80 | 6,81 | 0,15% | 6,75 | 6,88 | 6,82 | 31.254.806 | 4.581.938 |
|
JANTS
|
19,62 | 19,61 | 19,62 | -0,86% | 19,62 | 19,91 | 19,74 | 46.768.316 | 2.368.888 |
|
KAPLM
|
289,00 | 289,00 | 289,50 | 4,71% | 284,00 | 299,00 | 291,42 | 80.323.049 | 275.626 |
|
KARSN
|
9,21 | 9,21 | 9,22 | 0,00% | 9,15 | 9,34 | 9,23 | 59.844.482 | 6.485.339 |
|
KARTN
|
78,85 | 78,80 | 78,85 | 0,32% | 78,40 | 79,25 | 78,74 | 8.012.511 | 101.759 |
|
KATMR
|
3,02 | 3,02 | 3,03 | -1,63% | 3,01 | 3,14 | 3,07 | 348.018.549 | 113.433.541 |
|
KAYSE
|
4,70 | 4,70 | 4,71 | 0,00% | 4,63 | 4,80 | 4,71 | 81.734.975 | 17.338.659 |
|
KBORU
|
14,29 | 14,29 | 14,30 | -1,72% | 14,22 | 14,65 | 14,35 | 105.429.980 | 7.348.557 |
|
KCAER
|
10,42 | 10,41 | 10,42 | -0,48% | 10,36 | 10,58 | 10,43 | 65.560.185 | 6.284.356 |
|
KLKIM
|
36,24 | 36,24 | 36,26 | 2,60% | 35,32 | 36,44 | 35,89 | 71.972.152 | 2.005.155 |
|
KLMSN
|
29,70 | 29,70 | 29,72 | -1,07% | 29,70 | 30,82 | 30,14 | 50.736.714 | 1.683.399 |
|
KLSER
|
26,92 | 26,92 | 26,96 | -0,15% | 26,92 | 27,08 | 26,98 | 16.551.597 | 613.519 |
|
KLSYN
|
8,00 | 7,91 | 8,00 | 3,23% | 7,75 | 8,02 | 7,96 | 109.800.071 | 13.801.687 |
|
KMPUR
|
15,20 | 15,20 | 15,23 | -0,72% | 15,06 | 15,39 | 15,19 | 22.460.664 | 1.479.085 |
|
KNFRT
|
11,00 | 10,99 | 11,00 | -0,99% | 10,97 | 11,24 | 11,10 | 14.640.968 | 1.319.089 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | -1,49% | 2,64 | 2,70 | 2,66 | 36.042.976 | 13.565.070 |
|
KONKA
|
15,32 | 15,32 | 15,33 | 0,07% | 15,30 | 15,79 | 15,48 | 83.658.178 | 5.403.200 |
|
KONYA
|
4.532,50 | 4.532,50 | 4.540,00 | -0,38% | 4.515,00 | 4.585,00 | 4.547,00 | 26.336.235 | 5.792 |
|
KOPOL
|
5,26 | 5,26 | 5,29 | -1,68% | 5,26 | 5,41 | 5,32 | 35.180.554 | 6.608.786 |
|
KORDS
|
49,08 | 49,08 | 49,10 | 0,33% | 48,84 | 49,26 | 49,05 | 21.880.373 | 446.123 |
|
KRDMA
|
25,34 | 25,14 | 25,34 | 1,85% | 24,88 | 25,48 | 25,21 | 108.417.265 | 4.300.068 |
|
KRDMB
|
25,30 | 25,30 | 25,34 | 1,20% | 24,98 | 25,62 | 25,34 | 138.069.669 | 5.448.893 |
|
KRDMD
|
26,80 | 26,80 | 26,82 | -1,03% | 26,66 | 27,32 | 26,95 | 1.012.071.845 | 37.552.131 |
|
KRPLS
|
8,10 | 8,10 | 8,15 | 1,38% | 7,93 | 8,36 | 8,16 | 36.728.207 | 4.500.849 |
|
KRSTL
|
9,86 | 9,86 | 9,89 | 0,82% | 9,75 | 9,95 | 9,85 | 25.574.790 | 2.596.697 |
|
KRTEK
|
24,98 | 24,96 | 24,98 | -0,08% | 24,84 | 25,24 | 25,01 | 14.979.748 | 599.064 |
|
KRVGD
|
2,87 | 2,87 | 2,88 | 3,24% | 2,75 | 2,90 | 2,84 | 48.107.214 | 16.945.127 |
|
KTSKR
|
68,75 | 68,70 | 68,75 | -0,79% | 68,25 | 70,00 | 68,86 | 33.854.455 | 491.624 |
|
KUTPO
|
105,00 | 104,90 | 105,00 | 1,55% | 103,30 | 106,20 | 104,65 | 42.243.705 | 403.654 |
|
LILAK
|
30,06 | 30,06 | 30,08 | 4,81% | 28,56 | 30,30 | 29,43 | 251.246.063 | 8.537.551 |
|
LMKDC
|
28,90 | 28,90 | 28,92 | 2,63% | 27,00 | 28,94 | 28,54 | 119.290.293 | 4.180.426 |
|
LUKSK
|
116,90 | 116,90 | - | 9,97% | 105,30 | 116,90 | 113,32 | 144.653.728 | 1.276.551 |
|
MAKIM
|
14,95 | 14,93 | 14,95 | -0,33% | 14,80 | 15,10 | 14,92 | 10.841.295 | 726.686 |
|
MAKTK
|
14,17 | 14,17 | 14,19 | -2,01% | 14,17 | 14,61 | 14,36 | 56.822.601 | 3.957.316 |
|
MARBL
|
13,47 | 13,47 | - | 9,96% | 12,23 | 13,47 | 13,24 | 66.390.131 | 5.015.926 |
|
MARMR
|
1,69 | 1,69 | 1,70 | -1,74% | 1,68 | 1,79 | 1,73 | 308.878.421 | 178.424.601 |
|
MEDTR
|
28,84 | 28,54 | 28,84 | 0,56% | 28,12 | 28,88 | 28,56 | 13.713.368 | 480.117 |
|
MEGMT
|
53,50 | 53,45 | 53,50 | 1,23% | 52,25 | 54,15 | 53,32 | 378.082.045 | 7.090.723 |
|
MEKAG
|
3,88 | 3,87 | 3,88 | 2,11% | 3,77 | 3,93 | 3,84 | 51.745.150 | 13.467.752 |
|
MERCN
|
16,68 | 16,51 | 16,68 | 0,79% | 16,33 | 16,75 | 16,51 | 49.948.882 | 3.025.831 |
|
MERKO
|
14,33 | 14,33 | 14,35 | -0,21% | 14,16 | 14,62 | 14,39 | 69.468.438 | 4.828.049 |
|
MNDRS
|
14,20 | 14,19 | 14,20 | 5,03% | 13,46 | 14,27 | 13,97 | 104.640.243 | 7.490.534 |
|
MNDTR
|
6,68 | 6,67 | 6,68 | 0,15% | 6,65 | 6,77 | 6,70 | 16.550.263 | 2.469.611 |
|
MRSHL
|
1.561,00 | 1.561,00 | 1.562,00 | -0,13% | 1.548,00 | 1.586,00 | 1.560,99 | 26.450.942 | 16.945 |
|
NIBAS
|
3,46 | 3,46 | 3,47 | -1,70% | 3,45 | 3,54 | 3,50 | 17.166.594 | 4.906.116 |
|
NUHCM
|
221,20 | 221,20 | 221,40 | 0,05% | 217,80 | 222,50 | 219,97 | 33.118.096 | 150.557 |
|
OBAMS
|
8,47 | 8,46 | 8,47 | 1,32% | 8,31 | 8,54 | 8,42 | 474.905.099 | 56.380.408 |
|
OFSYM
|
74,00 | 73,95 | 74,00 | 3,93% | 71,40 | 74,80 | 73,05 | 241.175.520 | 3.301.756 |
|
ONCSM
|
263,00 | 262,75 | 263,00 | -2,05% | 261,25 | 269,75 | 265,09 | 70.363.325 | 265.435 |
|
ORCAY
|
3,78 | 3,77 | 3,78 | 3,85% | 3,75 | 3,99 | 3,84 | 26.929.193 | 7.019.981 |
|
OTKAR
|
509,50 | 509,50 | 510,00 | 1,95% | 494,50 | 516,50 | 503,14 | 391.499.891 | 778.112 |
|
OYAKC
|
24,22 | 24,22 | 24,24 | 2,98% | 23,56 | 24,38 | 24,15 | 718.161.678 | 29.739.406 |
|
OYLUM
|
8,96 | 8,94 | 8,96 | 1,24% | 8,71 | 8,99 | 8,86 | 10.115.447 | 1.141.453 |
|
OZATD
|
157,70 | 157,70 | 157,90 | -1,93% | 156,30 | 160,70 | 158,08 | 22.425.926 | 141.864 |
|
OZRDN
|
12,47 | 12,40 | 12,47 | -2,96% | 11,96 | 12,80 | 12,24 | 8.707.674 | 711.437 |
|
OZSUB
|
17,55 | 17,55 | 17,60 | -2,23% | 17,55 | 18,07 | 17,73 | 21.949.210 | 1.238.301 |
|
OZYSR
|
40,94 | 40,88 | 40,94 | -0,39% | 40,02 | 41,94 | 40,87 | 32.090.442 | 785.136 |
|
PARSN
|
99,00 | 99,00 | 99,40 | -0,90% | 98,95 | 100,80 | 99,77 | 13.624.813 | 136.564 |
|
PENGD
|
7,75 | 7,75 | 7,76 | 0,52% | 7,56 | 7,80 | 7,74 | 28.294.455 | 3.656.006 |
|
PETKM
|
16,84 | 16,83 | 16,84 | 1,14% | 16,63 | 16,91 | 16,75 | 754.679.498 | 45.047.539 |
|
PETUN
|
11,39 | 11,38 | 11,39 | 0,26% | 11,30 | 11,46 | 11,38 | 21.978.485 | 1.931.728 |
|
PINSU
|
11,44 | 11,43 | 11,44 | -0,09% | 11,36 | 11,73 | 11,53 | 32.438.494 | 2.813.350 |
|
PNLSN
|
37,04 | 37,04 | 37,10 | -1,38% | 36,90 | 38,00 | 37,32 | 26.263.379 | 703.770 |
|
PNSUT
|
11,16 | 11,16 | 11,20 | 0,63% | 11,07 | 11,26 | 11,19 | 12.928.017 | 1.154.990 |
|
POLTK
|
6.307,50 | 6.307,50 | 6.330,00 | -2,81% | 6.280,00 | 6.620,00 | 6.388,11 | 216.141.580 | 33.835 |
|
PRKAB
|
31,04 | 31,04 | 31,06 | 0,71% | 30,50 | 31,54 | 30,84 | 18.438.748 | 597.822 |
|
PRKME
|
18,16 | 18,14 | 18,16 | 2,25% | 17,78 | 18,20 | 18,03 | 39.241.915 | 2.176.189 |
|
PRZMA
|
12,50 | 12,47 | 12,50 | 2,88% | 11,51 | 12,50 | 12,14 | 9.093.154 | 749.277 |
|
QUAGR
|
2,53 | 2,53 | 2,54 | 0,40% | 2,50 | 2,58 | 2,55 | 335.948.449 | 131.840.070 |
|
RNPOL
|
38,94 | 38,94 | 40,00 | -9,74% | 38,84 | 43,14 | 39,61 | 38.248.046 | 965.744 |
|
RODRG
|
21,94 | 21,62 | 21,94 | 3,69% | 20,92 | 22,40 | 21,71 | 8.193.282 | 377.344 |
|
RTALB
|
3,46 | 3,45 | 3,46 | 0,29% | 3,40 | 3,47 | 3,44 | 77.966.366 | 22.655.026 |
|
RUBNS
|
28,58 | 28,50 | 28,58 | -2,79% | 28,30 | 30,46 | 29,69 | 114.338.053 | 3.850.653 |
|
RUZYE
|
10,98 | 10,98 | 10,99 | -0,18% | 10,79 | 11,21 | 11,03 | 105.466.849 | 9.560.542 |
|
SAFKR
|
24,04 | 24,02 | 24,04 | 3,18% | 23,30 | 24,18 | 23,73 | 81.922.105 | 3.452.509 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | -0,52% | 5,69 | 5,79 | 5,74 | 4.535.474 | 790.715 |
|
SANFM
|
7,04 | 7,04 | 7,07 | -3,30% | 7,00 | 7,28 | 7,11 | 46.621.487 | 6.555.258 |
|
SARKY
|
25,00 | 24,92 | 25,00 | 8,60% | 23,02 | 25,32 | 24,72 | 789.268.946 | 31.925.688 |
|
SASA
|
2,36 | 2,36 | 2,37 | -6,72% | 2,29 | 2,40 | 2,36 | 11.173.006.341 | 4.743.338.492 |
|
SAYAS
|
39,38 | 39,36 | 39,38 | 0,97% | 38,58 | 39,46 | 38,98 | 17.640.022 | 452.520 |
|
SEGMN
|
19,62 | 19,62 | 19,63 | 2,62% | 18,97 | 20,04 | 19,52 | 86.171.255 | 4.414.480 |
|
SEKUR
|
3,72 | 3,70 | 3,72 | 0,81% | 3,58 | 3,74 | 3,67 | 6.231.682 | 1.699.180 |
|
SELVA
|
3,42 | 3,41 | 3,42 | 5,23% | 3,40 | 3,50 | 3,48 | 75.323.280 | 21.644.609 |
|
SERNT
|
7,94 | 7,94 | 7,96 | -1,00% | 7,94 | 8,10 | 8,00 | 27.293.553 | 3.410.122 |
|
SEYKM
|
5,00 | 4,99 | 5,00 | 1,63% | 4,80 | 5,00 | 4,96 | 3.859.361 | 777.497 |
|
SILVR
|
2,76 | 2,75 | 2,76 | -0,36% | 2,68 | 2,79 | 2,75 | 6.862.550 | 2.497.927 |
|
SKTAS
|
3,70 | 3,70 | 3,72 | -0,80% | 3,70 | 3,77 | 3,74 | 18.877.624 | 5.054.744 |
|
SNICA
|
4,34 | 4,34 | 4,36 | -2,03% | 4,29 | 4,45 | 4,37 | 46.566.237 | 10.658.635 |
|
SOKE
|
11,02 | 11,02 | 11,03 | 0,82% | 10,90 | 11,75 | 11,27 | 59.575.008 | 5.284.324 |
|
SUNTK
|
40,54 | 40,54 | 41,14 | -7,86% | 40,54 | 45,32 | 42,93 | 205.211.690 | 4.779.878 |
|
TARKM
|
329,50 | 329,50 | 330,00 | -1,20% | 328,75 | 337,25 | 332,24 | 32.491.182 | 97.795 |
|
TATGD
|
12,60 | 12,59 | 12,60 | 0,40% | 12,51 | 12,70 | 12,60 | 25.131.806 | 1.994.220 |
|
TBORG
|
158,00 | 157,90 | 158,00 | -1,31% | 157,90 | 161,20 | 158,91 | 26.403.778 | 166.151 |
|
TCKRC
|
76,25 | 76,25 | 76,30 | 1,06% | 74,15 | 77,45 | 75,81 | 291.210.827 | 3.841.108 |
|
TEZOL
|
11,79 | 11,79 | 11,80 | -0,76% | 11,79 | 11,97 | 11,85 | 24.652.743 | 2.079.730 |
|
TMPOL
|
372,50 | 372,50 | 373,00 | 3,98% | 355,50 | 377,50 | 367,87 | 201.115.939 | 546.706 |
|
TMSN
|
103,40 | 103,30 | 103,40 | 0,19% | 102,60 | 104,40 | 103,45 | 55.315.591 | 534.720 |
|
TOASO
|
276,00 | 275,75 | 276,00 | 0,00% | 272,75 | 278,25 | 275,33 | 892.015.037 | 3.239.849 |
|
TRALT
|
44,36 | 44,36 | 44,38 | 2,45% | 43,36 | 44,90 | 44,28 | 7.862.777.312 | 177.594.573 |
|
TRENJ
|
99,00 | 98,95 | 99,00 | 1,38% | 97,40 | 100,10 | 98,98 | 331.505.619 | 3.349.286 |
|
TRILC
|
17,03 | 17,03 | 17,04 | 2,71% | 16,31 | 17,48 | 17,02 | 128.945.597 | 7.576.109 |
|
TRMET
|
119,10 | 119,00 | 119,10 | 2,32% | 116,00 | 119,60 | 118,08 | 698.204.351 | 5.913.048 |
|
TTRAK
|
549,50 | 549,50 | 550,00 | 0,18% | 541,50 | 551,50 | 547,27 | 141.832.473 | 259.164 |
|
TUCLK
|
4,50 | 4,50 | 4,51 | -9,82% | 4,50 | 5,07 | 4,58 | 317.512.724 | 69.338.128 |
|
TUKAS
|
2,66 | 2,66 | 2,67 | 2,70% | 2,58 | 2,83 | 2,73 | 2.234.007.653 | 818.488.172 |
|
TUPRS
|
197,30 | 197,30 | 197,40 | 0,31% | 194,70 | 200,40 | 197,67 | 3.980.749.887 | 20.138.179 |
|
ULKER
|
114,60 | 114,60 | 114,70 | -1,80% | 113,50 | 117,10 | 115,02 | 674.426.587 | 5.863.596 |
|
ULUSE
|
166,40 | 166,00 | 166,40 | 1,46% | 164,00 | 168,00 | 166,06 | 10.985.101 | 66.152 |
|
ULUUN
|
6,70 | 6,70 | 6,72 | 0,00% | 6,66 | 6,91 | 6,79 | 34.069.492 | 5.019.525 |
|
USAK
|
2,93 | 2,93 | 2,94 | 0,34% | 2,90 | 3,00 | 2,95 | 118.456.439 | 40.153.063 |
|
VANGD
|
45,00 | 45,00 | 45,02 | 1,35% | 43,16 | 45,20 | 44,44 | 21.943.315 | 493.763 |
|
VESBE
|
7,82 | 7,82 | 7,84 | -0,51% | 7,79 | 7,91 | 7,84 | 36.272.236 | 4.625.040 |
|
VESTL
|
29,10 | 29,08 | 29,10 | 0,41% | 28,80 | 29,38 | 29,08 | 100.066.657 | 3.440.710 |
|
VKING
|
32,12 | 32,12 | 32,28 | 0,31% | 32,04 | 33,90 | 32,79 | 71.271.224 | 2.173.423 |
|
VSNMD
|
89,00 | 88,95 | 89,00 | -0,84% | 88,55 | 90,25 | 89,14 | 94.537.762 | 1.060.544 |
|
YAPRK
|
267,75 | 267,75 | 268,00 | 1,42% | 262,25 | 274,00 | 267,02 | 62.922.604 | 235.644 |
|
YATAS
|
40,66 | 40,50 | 40,66 | 0,94% | 40,14 | 41,00 | 40,57 | 51.280.364 | 1.264.068 |
|
YIGIT
|
23,12 | 23,08 | 23,12 | 0,61% | 22,88 | 23,14 | 23,01 | 30.693.244 | 1.334.151 |
|
YKSLN
|
3,12 | 3,12 | 3,13 | 0,00% | 3,10 | 3,17 | 3,14 | 16.707.983 | 5.321.527 |
|
YUNSA
|
7,54 | 7,54 | 7,55 | -0,26% | 7,52 | 7,62 | 7,56 | 26.698.748 | 3.530.632 |
|
YYLGD
|
10,52 | 10,50 | 10,52 | 4,68% | 10,03 | 10,58 | 10,35 | 125.665.040 | 12.138.441 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
