| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
113,50 | 113,30 | 113,50 | 0,62% | 112,70 | 114,40 | 113,35 | 18.087.456 | 159.568 |
|
ADEL
|
47,06 | 47,04 | 47,06 | 2,93% | 45,90 | 48,98 | 47,47 | 457.158.446 | 9.629.886 |
|
AEFES
|
19,16 | 19,14 | 19,16 | 7,64% | 17,85 | 19,37 | 18,69 | 1.925.052.372 | 103.003.709 |
|
AFYON
|
14,10 | 14,09 | 14,10 | 0,14% | 14,04 | 14,22 | 14,13 | 60.271.595 | 4.265.588 |
|
AGROT
|
3,15 | 3,14 | 3,15 | 2,27% | 3,07 | 3,19 | 3,12 | 94.421.561 | 30.242.924 |
|
AKCNS
|
195,90 | 195,90 | 196,00 | 2,08% | 192,40 | 197,00 | 194,73 | 117.551.351 | 603.660 |
|
AKHAN
|
27,62 | 27,64 | 27,68 | 2,83% | 27,04 | 28,74 | 28,00 | 582.002.769 | 20.789.227 |
|
AKSA
|
10,27 | 10,26 | 10,27 | 1,08% | 10,21 | 10,35 | 10,28 | 159.533.565 | 15.522.230 |
|
ALCAR
|
735,00 | 735,00 | 736,00 | 1,52% | 726,00 | 738,00 | 732,67 | 13.510.399 | 18.440 |
|
ALKA
|
11,76 | 11,75 | 11,76 | -0,76% | 11,71 | 11,99 | 11,81 | 50.314.597 | 4.259.237 |
|
ALKIM
|
18,74 | 18,73 | 18,75 | 0,37% | 18,66 | 19,16 | 18,89 | 29.845.312 | 1.580.277 |
|
ALKLC
|
369,75 | 369,75 | 370,25 | -0,14% | 368,25 | 374,00 | 370,93 | 243.621.173 | 656.790 |
|
ALVES
|
3,75 | 3,74 | 3,75 | 0,54% | 3,65 | 3,89 | 3,74 | 612.912.505 | 164.065.233 |
|
ANGEN
|
10,71 | 10,69 | 10,71 | 2,19% | 10,51 | 10,73 | 10,63 | 15.271.685 | 1.436.736 |
|
ARCLK
|
116,30 | 116,30 | 116,40 | 2,56% | 115,20 | 118,30 | 116,60 | 309.477.273 | 2.654.252 |
|
ARMGD
|
150,40 | 150,30 | 150,40 | 2,17% | 147,20 | 155,30 | 152,22 | 273.454.954 | 1.796.499 |
|
ARTMS
|
43,88 | 43,82 | 43,86 | 1,20% | 43,36 | 44,60 | 43,72 | 77.107.412 | 1.763.864 |
|
ASTOR
|
206,70 | 206,60 | 206,70 | 0,24% | 206,50 | 212,20 | 208,73 | 3.233.051.050 | 15.489.156 |
|
ASUZU
|
67,50 | 67,50 | 67,55 | -0,22% | 66,65 | 68,45 | 67,63 | 40.126.828 | 593.306 |
|
ATAKP
|
53,20 | 53,10 | 53,20 | 1,43% | 52,50 | 53,70 | 53,16 | 14.422.508 | 271.284 |
|
AVOD
|
4,41 | 4,40 | 4,41 | 1,61% | 4,36 | 4,43 | 4,39 | 24.866.978 | 5.664.258 |
|
AYGAZ
|
275,75 | 275,75 | 276,00 | -0,45% | 273,00 | 281,50 | 277,50 | 148.772.571 | 536.123 |
|
BAGFS
|
33,04 | 33,02 | 33,06 | -0,42% | 32,96 | 33,76 | 33,22 | 54.481.691 | 1.639.881 |
|
BAHKM
|
136,00 | 135,80 | 136,00 | -2,30% | 134,50 | 141,80 | 136,26 | 76.782.231 | 563.498 |
|
BAKAB
|
48,86 | 48,84 | 48,92 | 6,08% | 46,06 | 50,65 | 49,52 | 77.052.855 | 1.555.949 |
|
BALSU
|
14,75 | 14,74 | 14,75 | -0,34% | 14,70 | 14,96 | 14,84 | 58.649.930 | 3.952.202 |
|
BANVT
|
162,20 | 162,00 | 162,20 | 2,79% | 158,00 | 163,30 | 161,14 | 43.940.205 | 272.680 |
|
BARMA
|
53,90 | 53,85 | 53,90 | 1,60% | 52,90 | 54,25 | 53,70 | 31.687.931 | 590.076 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | 0,00% | 4,65 | 4,73 | 4,69 | 31.218.856 | 6.660.280 |
|
BESLR
|
13,71 | 13,71 | 13,73 | 1,93% | 13,50 | 13,83 | 13,68 | 53.007.010 | 3.875.833 |
|
BFREN
|
140,80 | 140,80 | 140,90 | 0,93% | 140,00 | 141,10 | 140,67 | 12.413.304 | 88.243 |
|
BIENY
|
24,48 | 24,48 | 24,50 | 1,66% | 24,04 | 24,92 | 24,46 | 52.361.082 | 2.140.405 |
|
BLCYT
|
41,90 | - | 41,90 | -9,97% | 41,90 | 42,98 | 41,91 | 67.646.567 | 1.613.947 |
|
BLUME
|
43,54 | 43,50 | 43,54 | 1,02% | 43,10 | 43,58 | 43,32 | 64.966.132 | 1.499.727 |
|
BMSCH
|
16,27 | 16,25 | 16,27 | 0,49% | 16,14 | 16,42 | 16,24 | 20.303.286 | 1.249.962 |
|
BMSTL
|
86,25 | 86,15 | 86,25 | 0,52% | 85,50 | 86,95 | 86,31 | 73.405.132 | 850.505 |
|
BNTAS
|
6,59 | 6,59 | 6,60 | 0,61% | 6,55 | 6,69 | 6,60 | 22.187.558 | 3.363.067 |
|
BOBET
|
19,55 | 19,55 | 19,57 | 1,61% | 19,25 | 19,58 | 19,39 | 56.750.131 | 2.927.286 |
|
BORSK
|
7,27 | 7,27 | 7,28 | 0,69% | 7,16 | 7,32 | 7,24 | 61.362.787 | 8.476.724 |
|
BOSSA
|
6,48 | 6,47 | 6,49 | 1,09% | 6,43 | 6,53 | 6,48 | 7.248.704 | 1.117.978 |
|
BRISA
|
84,55 | 84,55 | 84,70 | 0,77% | 83,95 | 85,15 | 84,67 | 7.458.073 | 88.085 |
|
BRKSN
|
8,76 | 8,76 | 8,79 | -0,45% | 8,68 | 8,89 | 8,80 | 9.871.230 | 1.122.415 |
|
BRSAN
|
541,00 | 540,50 | 541,00 | 1,88% | 535,00 | 546,00 | 540,45 | 800.231.147 | 1.480.667 |
|
BSOKE
|
35,78 | 35,74 | 35,78 | -0,17% | 35,70 | 36,64 | 36,13 | 100.874.780 | 2.791.725 |
|
BTCIM
|
6,58 | 6,57 | 6,58 | 0,00% | 6,55 | 6,68 | 6,61 | 278.551.608 | 42.134.156 |
|
BUCIM
|
6,12 | 6,11 | 6,12 | 0,99% | 6,07 | 6,14 | 6,11 | 76.935.680 | 12.598.250 |
|
BURCE
|
40,82 | 40,84 | 40,86 | -0,63% | 40,80 | 41,58 | 41,11 | 71.342.026 | 1.735.283 |
|
BURVA
|
784,50 | 785,00 | 787,00 | -1,20% | 780,00 | 813,00 | 794,31 | 13.980.652 | 17.601 |
|
BVSAN
|
112,80 | 112,70 | 112,80 | 1,81% | 111,00 | 114,20 | 112,85 | 85.437.721 | 757.064 |
|
CCOLA
|
72,65 | 72,60 | 72,65 | 2,40% | 71,05 | 72,95 | 72,16 | 150.083.383 | 2.079.989 |
|
CELHA
|
9,51 | 9,51 | 9,52 | 0,63% | 9,45 | 9,60 | 9,51 | 11.256.346 | 1.183.084 |
|
CEMAS
|
5,08 | 5,08 | 5,09 | 0,40% | 5,06 | 5,20 | 5,10 | 89.235.202 | 17.504.255 |
|
CEMTS
|
10,82 | 10,81 | 10,82 | 2,17% | 10,64 | 10,92 | 10,81 | 30.451.278 | 2.818.363 |
|
CEMZY
|
69,65 | 69,65 | 69,75 | -1,14% | 69,50 | 71,75 | 70,54 | 68.687.362 | 973.768 |
|
CGCAM
|
36,78 | 36,78 | 36,80 | 1,88% | 36,12 | 37,60 | 36,94 | 238.893.365 | 6.467.465 |
|
CIMSA
|
53,45 | 53,40 | 53,45 | 2,79% | 52,10 | 53,50 | 53,03 | 295.146.333 | 5.565.391 |
|
CMBTN
|
1.723,00 | 1.722,00 | 1.725,00 | 0,70% | 1.712,00 | 1.730,00 | 1.722,29 | 15.946.707 | 9.259 |
|
CUSAN
|
25,38 | 25,34 | 25,40 | 0,55% | 25,06 | 25,48 | 25,22 | 12.574.161 | 498.545 |
|
CVKMD
|
35,58 | 35,56 | 35,58 | 0,40% | 35,00 | 35,92 | 35,51 | 807.138.463 | 22.730.337 |
|
DAGI
|
6,20 | 6,19 | 6,20 | 6,35% | 5,86 | 6,28 | 6,03 | 68.269.768 | 11.327.073 |
|
DARDL
|
2,04 | 2,03 | 2,04 | 1,49% | 2,01 | 2,05 | 2,02 | 47.181.230 | 23.321.372 |
|
DERIM
|
36,08 | 36,04 | 36,12 | 0,33% | 35,74 | 36,26 | 36,06 | 10.069.460 | 279.268 |
|
DESA
|
13,39 | 13,39 | 13,41 | 0,37% | 13,22 | 13,54 | 13,35 | 14.722.488 | 1.102.901 |
|
DEVA
|
66,70 | 66,55 | 66,70 | 1,06% | 66,05 | 67,10 | 66,45 | 23.097.479 | 347.588 |
|
DGNMO
|
5,53 | 5,53 | - | 9,94% | 5,43 | 5,53 | 5,52 | 70.553.739 | 12.789.344 |
|
DITAS
|
34,46 | 34,42 | 34,44 | 6,10% | 32,50 | 35,14 | 34,08 | 74.241.851 | 2.178.349 |
|
DMRGD
|
5,72 | 5,72 | - | 10,00% | 5,13 | 5,72 | 5,51 | 496.144.608 | 90.125.680 |
|
DMSAS
|
8,70 | 8,69 | 8,70 | 0,12% | 8,65 | 8,82 | 8,72 | 7.175.819 | 822.883 |
|
DNISI
|
20,04 | 20,06 | 20,08 | 1,52% | 19,89 | 20,24 | 20,00 | 10.098.697 | 504.893 |
|
DOFER
|
34,00 | 34,00 | 34,02 | 1,01% | 33,70 | 34,20 | 33,95 | 34.124.493 | 1.005.127 |
|
DOGUB
|
112,70 | 112,60 | 112,70 | 9,95% | 100,10 | 112,70 | 110,62 | 163.319.745 | 1.476.436 |
|
DOKTA
|
24,06 | 24,04 | 24,06 | 1,95% | 23,60 | 24,12 | 23,98 | 8.410.943 | 350.794 |
|
DURDO
|
4,03 | 4,03 | 4,04 | 2,28% | 3,94 | 4,13 | 4,05 | 31.462.517 | 7.762.285 |
|
DURKN
|
18,89 | 18,86 | 18,89 | -1,25% | 18,75 | 19,30 | 18,98 | 73.551.806 | 3.875.132 |
|
DYOBY
|
13,84 | 13,83 | 13,84 | 5,09% | 13,20 | 13,97 | 13,71 | 69.234.695 | 5.050.619 |
|
EFOR
|
5,39 | 5,38 | 5,39 | -9,11% | 5,34 | 5,98 | 5,50 | 1.692.577.329 | 307.586.391 |
|
EGEEN
|
5.630,00 | 5.627,50 | 5.632,50 | 1,53% | 5.552,50 | 5.647,50 | 5.606,09 | 48.055.358 | 8.572 |
|
EGGUB
|
123,20 | 123,20 | 123,40 | 3,18% | 118,90 | 124,70 | 121,49 | 93.946.380 | 773.291 |
|
EGPRO
|
30,80 | 30,72 | 30,78 | 3,77% | 29,54 | 30,90 | 30,43 | 39.568.691 | 1.300.297 |
|
EGSER
|
2,86 | 2,85 | 2,86 | 2,51% | 2,80 | 2,87 | 2,84 | 8.706.158 | 3.064.743 |
|
EKOS
|
5,64 | 5,64 | 5,65 | 1,44% | 5,57 | 5,84 | 5,68 | 140.763.601 | 24.775.350 |
|
EKSUN
|
5,42 | 5,41 | 5,42 | 1,31% | 5,35 | 5,42 | 5,40 | 10.998.206 | 2.035.608 |
|
ELITE
|
30,04 | 30,02 | 30,04 | -0,07% | 29,68 | 30,28 | 29,98 | 31.344.731 | 1.045.599 |
|
EMKEL
|
21,74 | 21,74 | 21,76 | 3,43% | 20,90 | 22,10 | 21,76 | 265.627.968 | 12.209.171 |
|
ENSRI
|
32,76 | 32,80 | 32,90 | -3,65% | 32,58 | 34,56 | 33,68 | 161.235.443 | 4.786.731 |
|
EPLAS
|
5,99 | 5,98 | 5,99 | 0,67% | 5,93 | 6,04 | 5,99 | 32.974.269 | 5.502.869 |
|
ERBOS
|
201,80 | 201,60 | 201,70 | 1,25% | 199,60 | 205,20 | 203,00 | 9.090.631 | 44.781 |
|
ERCB
|
56,70 | 56,65 | 56,70 | 0,18% | 56,30 | 57,45 | 56,72 | 48.005.269 | 846.391 |
|
EREGL
|
30,86 | 30,84 | 30,86 | 2,52% | 30,16 | 31,16 | 30,75 | 6.845.808.200 | 222.654.376 |
|
ERSU
|
27,48 | 27,34 | 27,48 | 1,40% | 25,70 | 27,90 | 26,82 | 22.585.885 | 842.118 |
|
EUPWR
|
43,26 | 43,24 | 43,26 | -0,73% | 43,06 | 44,18 | 43,44 | 162.407.521 | 3.738.372 |
|
EUREN
|
4,98 | 4,96 | 4,97 | 1,63% | 4,92 | 5,04 | 4,99 | 322.796.097 | 64.742.449 |
|
FADE
|
14,94 | 14,94 | 14,95 | 0,74% | 14,86 | 15,04 | 14,94 | 18.111.482 | 1.212.094 |
|
FMIZP
|
283,00 | 283,00 | 283,50 | 1,80% | 279,50 | 286,50 | 282,09 | 13.491.638 | 47.827 |
|
FORMT
|
2,84 | 2,83 | 2,84 | 1,43% | 2,76 | 2,85 | 2,80 | 137.609.556 | 49.220.274 |
|
FRIGO
|
8,25 | 8,24 | 8,25 | -5,28% | 7,84 | 8,65 | 8,22 | 285.456.465 | 34.732.461 |
|
FRMPL
|
33,14 | 33,12 | 33,14 | -0,30% | 33,02 | 33,64 | 33,27 | 85.943.114 | 2.583.103 |
|
FROTO
|
103,50 | 103,40 | 103,50 | 1,27% | 102,30 | 103,70 | 103,07 | 1.141.015.363 | 11.069.975 |
|
GEDZA
|
29,16 | 29,16 | 29,20 | 1,60% | 28,78 | 29,32 | 29,13 | 17.465.816 | 599.669 |
|
GENKM
|
14,00 | 13,99 | 14,01 | 3,09% | 13,61 | 14,15 | 13,85 | 483.702.836 | 34.924.030 |
|
GENTS
|
8,10 | 8,08 | 8,10 | 0,12% | 8,00 | 8,22 | 8,12 | 52.138.328 | 6.422.724 |
|
GEREL
|
35,74 | 35,70 | 35,76 | 0,45% | 34,84 | 36,24 | 35,53 | 134.617.196 | 3.789.333 |
|
GIPTA
|
67,35 | 67,25 | 67,35 | 2,20% | 65,80 | 67,90 | 67,00 | 123.270.029 | 1.839.861 |
|
GOKNR
|
23,26 | 23,22 | 23,26 | 0,43% | 22,94 | 24,46 | 23,50 | 303.585.589 | 12.917.162 |
|
GOLTS
|
382,75 | 382,75 | 383,00 | 2,68% | 373,50 | 388,00 | 381,47 | 74.290.973 | 194.750 |
|
GOODY
|
15,21 | 15,21 | 15,23 | 0,46% | 15,12 | 15,51 | 15,29 | 43.830.948 | 2.867.464 |
|
GUBRF
|
489,00 | 488,75 | 489,00 | -0,66% | 482,25 | 496,25 | 489,70 | 939.573.135 | 1.918.674 |
|
GUNDG
|
933,00 | 933,00 | 934,00 | 2,87% | 867,50 | 944,00 | 914,11 | 509.882.691 | 557.791 |
|
HATEK
|
15,35 | 15,35 | 15,37 | 0,92% | 15,02 | 15,72 | 15,39 | 49.199.704 | 3.197.809 |
|
HATSN
|
40,28 | 40,28 | 40,30 | 1,41% | 39,90 | 40,74 | 40,36 | 67.681.463 | 1.676.858 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | 2,72% | 2,95 | 3,06 | 3,02 | 440.180.694 | 145.765.848 |
|
HKTM
|
12,74 | 12,73 | 12,74 | -1,39% | 12,71 | 13,20 | 12,88 | 55.485.326 | 4.309.244 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | 1,40% | 2,12 | 2,17 | 2,15 | 2.340.175 | 1.087.926 |
|
IMASM
|
3,98 | 3,97 | 3,98 | 7,28% | 3,73 | 4,01 | 3,89 | 270.946.487 | 69.612.851 |
|
ISDMR
|
44,46 | 44,44 | 44,46 | 1,05% | 43,80 | 45,22 | 44,49 | 197.926.800 | 4.449.311 |
|
ISKPL
|
16,63 | 16,62 | 16,63 | 3,94% | 15,75 | 16,64 | 16,16 | 503.352.459 | 31.157.054 |
|
ISSEN
|
7,98 | 7,94 | 7,96 | 2,84% | 7,76 | 8,10 | 7,95 | 11.012.682 | 1.386.147 |
|
IZFAS
|
51,55 | 51,55 | 51,60 | -0,10% | 51,30 | 52,65 | 51,89 | 128.019.911 | 2.467.063 |
|
IZINV
|
67,30 | 67,15 | 67,25 | 1,74% | 66,40 | 68,85 | 67,53 | 32.116.841 | 475.574 |
|
IZMDC
|
6,73 | 6,73 | 6,74 | 1,20% | 6,68 | 6,77 | 6,73 | 32.836.884 | 4.878.097 |
|
JANTS
|
17,44 | 17,44 | 17,47 | 1,45% | 17,20 | 17,54 | 17,43 | 31.148.738 | 1.787.070 |
|
KAPLM
|
617,50 | 617,50 | - | 9,97% | 561,00 | 617,50 | 606,06 | 293.903.367 | 484.942 |
|
KARSN
|
9,95 | 9,95 | 9,96 | 1,22% | 9,89 | 10,05 | 9,96 | 83.045.066 | 8.342.011 |
|
KARTN
|
66,20 | 66,10 | 66,20 | 0,99% | 65,85 | 68,35 | 66,62 | 30.277.517 | 454.493 |
|
KATMR
|
2,77 | 2,76 | 2,77 | 2,21% | 2,71 | 2,78 | 2,75 | 270.592.227 | 98.439.498 |
|
KAYSE
|
4,60 | 4,60 | 4,61 | 1,77% | 4,54 | 4,61 | 4,58 | 47.706.383 | 10.419.738 |
|
KBORU
|
24,08 | 24,08 | 24,10 | 4,70% | 23,02 | 24,56 | 23,85 | 341.147.413 | 14.303.597 |
|
KCAER
|
11,69 | 11,68 | 11,69 | 0,95% | 11,57 | 11,81 | 11,69 | 145.428.697 | 12.444.251 |
|
KLKIM
|
37,68 | 37,68 | 37,70 | 1,84% | 37,14 | 37,80 | 37,49 | 73.630.921 | 1.964.101 |
|
KLMSN
|
34,20 | 34,20 | 34,22 | 5,95% | 32,20 | 34,58 | 33,48 | 109.707.160 | 3.277.322 |
|
KLSER
|
26,40 | 26,40 | 26,42 | 1,07% | 25,18 | 26,50 | 26,18 | 34.429.937 | 1.315.256 |
|
KLSYN
|
10,19 | 10,17 | 10,19 | 1,70% | 10,05 | 10,30 | 10,18 | 50.987.961 | 5.007.191 |
|
KMPUR
|
18,14 | 18,13 | 18,15 | 2,78% | 17,71 | 18,68 | 18,29 | 116.918.039 | 6.394.229 |
|
KNFRT
|
11,25 | 11,23 | 11,25 | 1,72% | 11,06 | 11,27 | 11,19 | 9.454.025 | 844.727 |
|
KOCMT
|
2,56 | 2,55 | 2,56 | 0,00% | 2,53 | 2,58 | 2,55 | 52.217.168 | 20.455.852 |
|
KONKA
|
15,97 | 15,98 | 16,01 | 1,01% | 15,77 | 16,40 | 16,08 | 24.144.448 | 1.501.859 |
|
KONYA
|
3.947,50 | 3.947,50 | 3.950,00 | 3,00% | 3.835,00 | 3.947,50 | 3.899,90 | 32.298.940 | 8.282 |
|
KOPOL
|
6,02 | 6,01 | 6,02 | 9,65% | 5,52 | 6,03 | 5,90 | 290.058.722 | 49.184.767 |
|
KORDS
|
58,95 | 58,90 | 58,95 | -0,84% | 58,35 | 61,75 | 59,54 | 142.060.299 | 2.386.105 |
|
KRDMA
|
31,76 | 31,72 | 31,76 | -1,37% | 31,50 | 33,68 | 32,70 | 672.559.205 | 20.569.183 |
|
KRDMB
|
70,70 | 70,65 | 70,70 | -1,19% | 68,15 | 72,80 | 70,96 | 460.080.038 | 6.483.369 |
|
KRDMD
|
36,38 | 36,36 | 36,38 | -0,82% | 35,84 | 39,24 | 37,62 | 5.378.094.619 | 142.947.495 |
|
KRPLS
|
8,75 | 8,75 | 8,76 | 1,74% | 8,59 | 8,79 | 8,68 | 17.348.592 | 1.998.320 |
|
KRSTL
|
9,21 | 9,21 | 9,22 | 2,11% | 9,03 | 9,23 | 9,14 | 45.412.801 | 4.969.410 |
|
KRTEK
|
24,12 | 24,12 | 24,14 | 0,75% | 23,84 | 24,30 | 24,10 | 2.858.869 | 118.613 |
|
KRVGD
|
2,88 | 2,88 | 2,89 | 2,86% | 2,79 | 2,94 | 2,88 | 22.726.126 | 7.901.694 |
|
KTSKR
|
96,00 | 95,80 | 96,00 | 0,31% | 90,50 | 97,40 | 93,26 | 314.404.456 | 3.371.458 |
|
KUTPO
|
94,90 | 94,80 | 94,90 | 0,64% | 93,00 | 95,70 | 94,74 | 24.336.797 | 256.894 |
|
LILAK
|
41,38 | 41,38 | 41,40 | 5,56% | 39,32 | 43,12 | 41,64 | 601.132.738 | 14.438.018 |
|
LMKDC
|
32,00 | 32,00 | 32,02 | 2,89% | 31,12 | 32,08 | 31,54 | 153.214.617 | 4.857.697 |
|
LUKSK
|
98,60 | 98,60 | 98,65 | 2,39% | 96,40 | 98,85 | 98,09 | 7.786.191 | 79.381 |
|
MAKIM
|
16,86 | 16,86 | 16,88 | 0,72% | 16,71 | 17,05 | 16,92 | 20.925.628 | 1.237.136 |
|
MAKTK
|
13,09 | 13,09 | 13,10 | 1,55% | 12,91 | 13,15 | 13,01 | 31.304.380 | 2.406.447 |
|
MARBL
|
12,84 | 12,84 | 12,85 | 3,13% | 12,47 | 12,85 | 12,67 | 27.929.284 | 2.205.031 |
|
MARMR
|
2,97 | 2,96 | 2,97 | 4,21% | 2,84 | 3,04 | 2,95 | 773.095.962 | 261.848.885 |
|
MEDTR
|
29,06 | 29,02 | 29,06 | 1,82% | 28,54 | 29,20 | 28,98 | 16.219.999 | 559.696 |
|
MEGMT
|
79,50 | 79,50 | 79,55 | -1,36% | 79,30 | 80,80 | 79,80 | 548.340.639 | 6.871.078 |
|
MEKAG
|
5,91 | - | 5,91 | -9,91% | 5,91 | 6,08 | 5,93 | 445.427.315 | 75.122.500 |
|
MERCN
|
17,16 | 17,16 | 17,17 | 3,31% | 16,61 | 17,22 | 17,04 | 79.304.003 | 4.653.432 |
|
MERKO
|
15,18 | 15,18 | 15,20 | -1,49% | 15,05 | 15,61 | 15,23 | 58.759.567 | 3.859.094 |
|
MEYSU
|
15,76 | 15,75 | 15,77 | 0,38% | 15,31 | 16,19 | 15,82 | 1.009.864.396 | 63.826.222 |
|
MNDRS
|
12,50 | 12,49 | 12,51 | 0,73% | 12,32 | 12,62 | 12,45 | 105.727.611 | 8.492.552 |
|
MNDTR
|
5,91 | 5,90 | 5,91 | 2,60% | 5,80 | 5,92 | 5,87 | 13.008.727 | 2.217.634 |
|
MRSHL
|
1.444,00 | 1.441,00 | 1.443,00 | 2,48% | 1.405,00 | 1.445,00 | 1.429,98 | 20.680.419 | 14.462 |
|
NIBAS
|
7,51 | 7,51 | 7,52 | 4,02% | 7,13 | 7,62 | 7,36 | 317.059.133 | 43.108.039 |
|
NUHCM
|
250,00 | 249,90 | 250,25 | 0,97% | 247,50 | 251,25 | 249,31 | 26.618.327 | 106.770 |
|
OBAMS
|
8,40 | 8,40 | 8,41 | -0,24% | 8,35 | 8,49 | 8,41 | 267.929.230 | 31.847.883 |
|
OFSYM
|
62,30 | 62,30 | 62,35 | 3,40% | 60,25 | 62,50 | 61,65 | 37.280.222 | 604.704 |
|
ONCSM
|
286,00 | 285,75 | 286,25 | 5,93% | 270,00 | 287,00 | 280,48 | 153.311.881 | 546.606 |
|
ORCAY
|
3,44 | 3,43 | 3,44 | 2,08% | 3,34 | 3,49 | 3,39 | 6.064.409 | 1.788.784 |
|
OTKAR
|
391,75 | 391,50 | 391,75 | 0,51% | 389,25 | 394,00 | 391,02 | 293.757.777 | 751.252 |
|
OYAKC
|
25,54 | 25,54 | 25,56 | 1,59% | 25,16 | 25,60 | 25,41 | 295.541.791 | 11.632.372 |
|
OYLUM
|
7,65 | 7,63 | 7,65 | 0,39% | 7,55 | 7,70 | 7,62 | 4.837.252 | 634.531 |
|
OZATD
|
252,50 | 252,50 | - | 9,97% | 232,10 | 252,50 | 246,80 | 274.308.606 | 1.111.450 |
|
OZRDN
|
35,00 | 34,98 | 35,00 | -0,11% | 33,62 | 36,76 | 35,32 | 13.776.260 | 390.019 |
|
OZSUB
|
23,78 | 23,78 | 23,82 | 0,17% | 23,34 | 24,52 | 24,04 | 41.685.988 | 1.733.847 |
|
OZYSR
|
44,62 | 44,56 | 44,62 | -0,62% | 44,30 | 45,60 | 44,81 | 17.203.477 | 383.884 |
|
PARSN
|
83,20 | 83,05 | 83,15 | 1,46% | 82,00 | 83,45 | 82,84 | 26.801.504 | 323.535 |
|
PENGD
|
10,23 | 10,23 | 10,25 | 1,09% | 10,06 | 10,40 | 10,19 | 87.992.893 | 8.632.556 |
|
PETKM
|
21,26 | 21,24 | 21,26 | -0,65% | 21,14 | 21,96 | 21,45 | 2.168.581.683 | 101.121.318 |
|
PETUN
|
12,36 | 12,38 | 12,39 | 1,39% | 12,20 | 12,47 | 12,36 | 18.449.841 | 1.492.241 |
|
PINSU
|
11,96 | 11,94 | 11,96 | 1,10% | 11,82 | 12,05 | 11,97 | 58.264.569 | 4.869.327 |
|
PNLSN
|
45,52 | 45,50 | 45,54 | 3,50% | 44,00 | 45,72 | 45,07 | 73.460.614 | 1.630.048 |
|
PNSUT
|
12,90 | 12,88 | 12,90 | 0,47% | 12,75 | 12,97 | 12,88 | 17.532.712 | 1.361.704 |
|
POLTK
|
5.185,00 | 5.182,50 | 5.192,50 | 3,39% | 5.032,50 | 5.277,50 | 5.174,92 | 76.267.893 | 14.738 |
|
PRKAB
|
40,46 | 40,40 | 40,46 | 1,66% | 39,70 | 40,68 | 40,17 | 51.039.288 | 1.270.589 |
|
PRKME
|
18,90 | 18,88 | 18,89 | 0,27% | 18,75 | 19,19 | 18,92 | 21.319.624 | 1.127.071 |
|
PRZMA
|
13,98 | 13,97 | 13,98 | 0,00% | 13,78 | 14,27 | 14,03 | 4.291.160 | 305.766 |
|
QUAGR
|
3,49 | 3,49 | 3,50 | -1,69% | 3,44 | 3,54 | 3,49 | 394.739.738 | 113.250.054 |
|
RNPOL
|
2,96 | 2,96 | 2,97 | -2,95% | 2,91 | 3,10 | 2,98 | 28.048.423 | 9.398.347 |
|
RODRG
|
20,10 | 19,99 | 20,10 | 0,00% | 19,82 | 20,20 | 19,99 | 3.928.930 | 196.585 |
|
RTALB
|
3,66 | 3,65 | 3,66 | 3,68% | 3,56 | 3,69 | 3,62 | 139.452.204 | 38.573.563 |
|
RUBNS
|
34,72 | - | 34,72 | -9,96% | 34,72 | 36,86 | 35,27 | 254.555.099 | 7.217.185 |
|
RUZYE
|
12,01 | 12,00 | 12,01 | 2,04% | 11,80 | 12,05 | 11,92 | 65.946.648 | 5.532.341 |
|
SAFKR
|
25,92 | 25,90 | 25,92 | -0,15% | 25,60 | 26,20 | 25,87 | 123.676.453 | 4.780.230 |
|
SAMAT
|
5,37 | 5,35 | 5,38 | -1,65% | 5,25 | 5,47 | 5,37 | 8.254.673 | 1.536.008 |
|
SANFM
|
8,77 | 8,76 | 8,77 | 0,80% | 8,56 | 9,12 | 8,77 | 233.617.536 | 26.635.549 |
|
SARKY
|
28,08 | 28,06 | 28,10 | 0,29% | 27,86 | 28,64 | 28,08 | 165.527.366 | 5.894.110 |
|
SASA
|
2,57 | 2,57 | 2,58 | 4,90% | 2,45 | 2,64 | 2,56 | 8.899.601.720 | 3.480.453.113 |
|
SAYAS
|
41,46 | 41,40 | 41,46 | 1,47% | 40,86 | 42,02 | 41,56 | 22.254.835 | 535.510 |
|
SEGMN
|
57,80 | 57,70 | 57,80 | -2,20% | 57,00 | 60,95 | 59,06 | 162.184.786 | 2.745.956 |
|
SEKUR
|
8,09 | 8,07 | 8,09 | -1,34% | 7,86 | 8,40 | 8,09 | 24.332.890 | 3.008.172 |
|
SELVA
|
2,23 | 2,22 | 2,23 | -1,33% | 2,19 | 2,30 | 2,23 | 195.001.988 | 87.584.750 |
|
SERNT
|
8,96 | 8,96 | 8,97 | -3,97% | 8,85 | 9,47 | 9,06 | 150.928.440 | 16.658.253 |
|
SEYKM
|
4,39 | 4,37 | 4,38 | 2,09% | 4,28 | 4,39 | 4,35 | 3.502.102 | 804.656 |
|
SILVR
|
2,57 | 2,56 | 2,57 | 1,98% | 2,46 | 2,60 | 2,55 | 5.224.118 | 2.052.980 |
|
SKTAS
|
3,09 | 3,09 | 3,10 | 0,65% | 3,07 | 3,11 | 3,09 | 16.062.442 | 5.202.542 |
|
SNICA
|
3,98 | 3,97 | 3,98 | 1,79% | 3,92 | 4,00 | 3,97 | 16.678.802 | 4.204.669 |
|
SOKE
|
15,65 | 15,64 | 15,66 | 0,64% | 15,40 | 15,80 | 15,62 | 44.646.004 | 2.857.989 |
|
SUNTK
|
34,96 | 34,94 | 34,98 | 2,34% | 33,98 | 35,40 | 34,59 | 36.871.267 | 1.066.064 |
|
TARKM
|
384,50 | 384,50 | 384,75 | 0,39% | 381,50 | 387,75 | 384,49 | 30.684.561 | 79.805 |
|
TATGD
|
16,73 | 16,73 | 16,74 | 1,64% | 16,41 | 17,07 | 16,81 | 57.261.348 | 3.405.717 |
|
TBORG
|
146,50 | 146,40 | 146,50 | 0,62% | 145,50 | 148,00 | 146,83 | 35.662.879 | 242.879 |
|
TCKRC
|
95,75 | 95,75 | 95,85 | 5,10% | 91,80 | 97,35 | 94,86 | 260.810.904 | 2.749.356 |
|
TEZOL
|
16,93 | 16,93 | 16,95 | -0,41% | 16,75 | 17,26 | 16,93 | 77.450.627 | 4.574.119 |
|
TMPOL
|
544,00 | 543,50 | 544,00 | 0,00% | 539,00 | 555,00 | 545,01 | 48.870.916 | 89.670 |
|
TMSN
|
106,30 | 106,20 | 106,30 | -0,65% | 105,80 | 108,30 | 106,54 | 108.244.794 | 1.015.996 |
|
TOASO
|
284,25 | 284,00 | 284,25 | 2,43% | 278,00 | 286,00 | 281,23 | 572.180.507 | 2.034.577 |
|
TRALT
|
44,06 | 44,04 | 44,06 | 0,73% | 43,40 | 44,32 | 43,86 | 3.671.387.817 | 83.700.844 |
|
TRENJ
|
95,40 | 95,35 | 95,40 | 0,95% | 94,25 | 95,75 | 95,00 | 59.473.978 | 626.075 |
|
TRILC
|
15,97 | 15,97 | 16,00 | 1,72% | 15,74 | 16,06 | 15,94 | 40.010.274 | 2.510.051 |
|
TRMET
|
131,80 | 131,70 | 131,80 | 1,70% | 128,40 | 132,30 | 130,71 | 382.420.591 | 2.925.811 |
|
TTRAK
|
472,75 | 472,25 | 472,75 | 2,00% | 462,00 | 476,00 | 468,29 | 95.001.461 | 202.870 |
|
TUCLK
|
4,18 | 4,18 | 4,19 | 1,95% | 4,12 | 4,22 | 4,17 | 44.078.217 | 10.565.881 |
|
TUKAS
|
2,40 | 2,39 | 2,40 | 0,84% | 2,39 | 2,42 | 2,40 | 254.543.345 | 106.000.166 |
|
TUPRS
|
252,25 | 252,00 | 252,25 | -1,08% | 251,75 | 256,25 | 254,02 | 5.491.943.842 | 21.620.109 |
|
ULKER
|
118,40 | 118,40 | 118,50 | 0,42% | 117,70 | 118,70 | 118,19 | 543.180.194 | 4.595.787 |
|
ULUSE
|
176,00 | 175,90 | 176,00 | -1,68% | 175,00 | 182,00 | 177,91 | 26.714.446 | 150.160 |
|
ULUUN
|
7,97 | 7,97 | 7,98 | -0,25% | 7,94 | 8,11 | 7,99 | 52.470.330 | 6.567.877 |
|
USAK
|
1,69 | 1,69 | 1,70 | 0,60% | 1,67 | 1,71 | 1,69 | 134.363.129 | 79.596.597 |
|
VANGD
|
77,35 | 76,70 | 77,25 | 4,46% | 72,20 | 78,15 | 74,69 | 18.220.270 | 243.951 |
|
VESBE
|
7,17 | 7,17 | 7,18 | 2,28% | 7,04 | 7,18 | 7,13 | 46.968.878 | 6.591.970 |
|
VESTL
|
28,20 | 28,18 | 28,20 | 2,47% | 27,62 | 28,48 | 28,04 | 234.507.039 | 8.364.657 |
|
VKING
|
26,10 | 26,10 | 26,14 | 0,93% | 25,90 | 26,48 | 26,22 | 13.620.347 | 519.536 |
|
VSNMD
|
87,25 | 87,25 | 87,30 | 8,72% | 81,00 | 88,25 | 85,93 | 565.561.442 | 6.581.431 |
|
YAPRK
|
15,01 | 15,02 | 15,04 | -0,73% | 14,74 | 15,49 | 15,02 | 28.720.132 | 1.911.996 |
|
YATAS
|
42,46 | 42,42 | 42,48 | 1,58% | 41,86 | 42,84 | 42,42 | 28.900.233 | 681.243 |
|
YIGIT
|
23,86 | 23,84 | 23,86 | 0,00% | 23,60 | 24,14 | 23,88 | 205.618.781 | 8.610.173 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 0,95% | 3,16 | 3,23 | 3,19 | 19.142.679 | 6.004.988 |
|
YUNSA
|
8,43 | 8,42 | 8,43 | 1,32% | 8,32 | 8,44 | 8,39 | 25.920.595 | 3.089.942 |
|
YYLGD
|
11,69 | 11,68 | 11,69 | 6,76% | 10,98 | 11,86 | 11,51 | 239.947.232 | 20.841.207 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
