SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
161,90 | 161,80 | 161,90 | 7,79% | 147,80 | 163,20 | 157,22 | 152.241.230 | 968.338 |
|
ADEL
|
33,14 | 33,12 | 33,14 | 4,41% | 30,40 | 33,30 | 32,56 | 179.553.571 | 5.514.952 |
|
AEFES
|
19,28 | 19,28 | 19,33 | 3,77% | 17,98 | 19,53 | 18,85 | 1.004.248.714 | 53.275.611 |
|
AFYON
|
12,54 | 12,54 | 12,55 | 2,62% | 12,14 | 12,59 | 12,43 | 43.599.309 | 3.507.459 |
|
AGROT
|
2,87 | 2,87 | 2,88 | 3,24% | 2,74 | 2,91 | 2,85 | 115.476.269 | 40.467.710 |
|
AKCNS
|
213,90 | 212,40 | 213,90 | 8,91% | 194,40 | 215,00 | 209,32 | 458.958.424 | 2.192.660 |
|
AKHAN
|
27,98 | 27,98 | 28,00 | 7,29% | 25,80 | 28,00 | 26,98 | 151.694.774 | 5.622.479 |
|
AKSA
|
10,56 | 10,56 | 10,57 | 3,53% | 9,99 | 10,63 | 10,36 | 461.838.132 | 44.588.028 |
|
ALCAR
|
723,50 | 723,50 | 724,50 | 3,36% | 700,00 | 730,00 | 715,74 | 27.974.763 | 39.085 |
|
ALKA
|
10,10 | 10,10 | 10,13 | 3,70% | 9,77 | 10,19 | 10,02 | 86.671.715 | 8.647.963 |
|
ALKIM
|
17,41 | 17,40 | 17,41 | 2,23% | 16,88 | 17,49 | 17,26 | 51.842.047 | 3.003.049 |
|
ALKLC
|
333,50 | 332,25 | 333,50 | 7,75% | 305,00 | 340,25 | 326,15 | 380.210.592 | 1.165.742 |
|
ALVES
|
2,69 | 2,69 | 2,70 | -4,95% | 2,59 | 2,76 | 2,69 | 894.204.450 | 332.328.428 |
|
ANGEN
|
10,99 | 10,99 | 11,00 | 3,00% | 10,41 | 11,04 | 10,86 | 92.013.322 | 8.476.197 |
|
ARCLK
|
104,10 | 104,10 | 104,50 | 2,06% | 100,40 | 105,40 | 103,05 | 466.502.383 | 4.527.015 |
|
ARMGD
|
123,70 | 123,60 | 123,70 | 9,96% | 111,30 | 123,70 | 121,89 | 241.960.918 | 1.985.132 |
|
ARTMS
|
42,70 | 42,50 | 42,70 | 9,71% | 39,58 | 42,70 | 41,42 | 70.010.765 | 1.690.417 |
|
ASTOR
|
345,00 | 345,00 | - | 9,96% | 313,25 | 345,00 | 333,62 | 10.536.132.911 | 31.581.726 |
|
ASUZU
|
60,60 | 60,60 | 60,85 | 4,66% | 57,80 | 61,50 | 59,72 | 40.522.602 | 678.541 |
|
ATAKP
|
54,50 | 54,50 | 54,85 | 6,34% | 50,50 | 54,85 | 53,18 | 34.525.540 | 649.241 |
|
AVOD
|
4,42 | 4,41 | 4,42 | 3,51% | 4,27 | 4,48 | 4,42 | 55.330.309 | 12.514.843 |
|
AYGAZ
|
250,00 | 250,00 | 250,25 | 0,89% | 244,00 | 251,00 | 247,95 | 131.967.423 | 532.227 |
|
BAGFS
|
28,52 | 28,52 | 28,54 | 2,52% | 26,32 | 28,84 | 28,36 | 54.117.828 | 1.908.396 |
|
BAHKM
|
109,00 | 108,00 | 109,00 | 4,51% | 101,10 | 110,00 | 106,61 | 59.789.456 | 560.817 |
|
BAKAB
|
46,02 | 46,00 | 46,02 | 1,46% | 43,14 | 46,98 | 45,69 | 45.363.551 | 992.951 |
|
BALSU
|
13,26 | 13,25 | 13,26 | 1,84% | 12,93 | 13,34 | 13,17 | 180.431.758 | 13.702.917 |
|
BANVT
|
150,30 | 150,30 | 150,50 | 1,83% | 146,00 | 153,00 | 149,45 | 37.894.698 | 253.558 |
|
BARMA
|
60,30 | 59,90 | 60,30 | 8,26% | 52,25 | 61,25 | 56,37 | 166.203.937 | 2.948.712 |
|
BAYRK
|
5,61 | 5,61 | - | 10,00% | 5,03 | 5,61 | 5,49 | 321.343.906 | 58.574.574 |
|
BESLR
|
14,30 | 14,28 | 14,30 | 5,07% | 13,61 | 14,37 | 14,09 | 72.846.907 | 5.171.048 |
|
BFREN
|
138,10 | 138,10 | 138,30 | 6,64% | 129,90 | 139,00 | 136,60 | 59.438.581 | 435.116 |
|
BIENY
|
22,78 | 22,78 | 22,82 | 5,17% | 21,66 | 22,86 | 22,41 | 73.631.673 | 3.286.247 |
|
BLCYT
|
34,80 | 34,60 | 34,80 | -0,57% | 33,60 | 35,12 | 34,44 | 89.315.650 | 2.593.200 |
|
BLUME
|
38,00 | 36,80 | 38,00 | 9,64% | 33,52 | 38,00 | 35,55 | 99.152.482 | 2.788.920 |
|
BMSCH
|
16,86 | 16,86 | 17,00 | 4,20% | 15,99 | 17,12 | 16,71 | 26.931.241 | 1.611.406 |
|
BMSTL
|
80,05 | 80,05 | 80,10 | 0,50% | 77,45 | 80,75 | 79,62 | 210.554.827 | 2.644.540 |
|
BNTAS
|
6,66 | 6,66 | 6,67 | 4,23% | 6,29 | 6,72 | 6,57 | 56.566.116 | 8.613.978 |
|
BOBET
|
18,66 | 18,65 | 18,66 | 2,92% | 17,60 | 18,73 | 18,48 | 64.041.097 | 3.466.172 |
|
BORSK
|
7,30 | 7,29 | 7,30 | 7,35% | 6,51 | 7,30 | 7,13 | 131.705.463 | 18.470.878 |
|
BOSSA
|
6,22 | 6,22 | 6,24 | 2,98% | 5,90 | 6,26 | 6,13 | 16.991.610 | 2.770.284 |
|
BRISA
|
91,05 | 91,05 | 91,65 | 4,42% | 87,50 | 91,90 | 89,82 | 17.625.397 | 196.234 |
|
BRKSN
|
8,48 | 8,47 | 8,48 | 2,91% | 8,15 | 8,51 | 8,33 | 4.030.481 | 484.004 |
|
BRSAN
|
467,75 | 467,75 | 468,00 | 6,79% | 427,00 | 470,50 | 457,20 | 1.735.537.080 | 3.796.004 |
|
BSOKE
|
37,06 | 37,06 | 37,14 | 9,06% | 33,56 | 37,36 | 35,84 | 296.954.002 | 8.284.921 |
|
BTCIM
|
6,07 | 6,07 | - | 9,96% | 5,49 | 6,07 | 5,86 | 443.486.639 | 75.643.697 |
|
BUCIM
|
5,93 | 5,93 | 5,94 | 2,07% | 5,72 | 5,95 | 5,88 | 53.169.835 | 9.044.920 |
|
BURCE
|
48,78 | 48,78 | 49,02 | 2,91% | 46,70 | 49,86 | 48,67 | 249.392.060 | 5.123.781 |
|
BURVA
|
1.031,00 | 1.030,00 | 1.031,00 | 7,40% | 920,00 | 1.050,00 | 1.010,17 | 26.232.207 | 25.968 |
|
BVSAN
|
123,30 | 123,30 | 123,50 | 5,38% | 116,50 | 123,90 | 121,30 | 115.199.916 | 949.740 |
|
CCOLA
|
80,75 | 80,75 | 81,00 | 1,19% | 76,50 | 82,20 | 79,69 | 871.121.615 | 10.931.878 |
|
CELHA
|
14,90 | 14,90 | 14,95 | 7,97% | 13,45 | 15,12 | 14,39 | 159.241.030 | 11.068.277 |
|
CEMAS
|
4,78 | 4,78 | 4,79 | 6,46% | 4,25 | 4,89 | 4,69 | 150.889.020 | 32.148.514 |
|
CEMTS
|
10,35 | 10,35 | 10,36 | 4,44% | 9,86 | 10,42 | 10,18 | 33.993.699 | 3.338.927 |
|
CEMZY
|
13,60 | 13,30 | 13,60 | 5,51% | 12,00 | 13,60 | 12,93 | 313.418.432 | 24.244.561 |
|
CGCAM
|
38,88 | 38,80 | 38,88 | 6,52% | 35,84 | 39,00 | 38,00 | 151.919.150 | 3.998.131 |
|
CIMSA
|
51,55 | 51,55 | 51,80 | 3,64% | 48,58 | 52,40 | 51,13 | 288.647.873 | 5.645.000 |
|
CMBTN
|
1.580,00 | 1.580,00 | 1.586,00 | 3,74% | 1.485,00 | 1.597,00 | 1.560,61 | 31.680.299 | 20.300 |
|
CUSAN
|
23,90 | 23,68 | 23,90 | 5,19% | 22,68 | 23,90 | 23,35 | 16.313.618 | 698.592 |
|
CVKMD
|
43,90 | 43,84 | 43,90 | 9,97% | 39,54 | 43,90 | 42,34 | 1.800.288.188 | 42.517.907 |
|
DAGI
|
6,65 | 6,65 | 6,70 | 5,22% | 6,07 | 6,88 | 6,59 | 56.382.187 | 8.552.285 |
|
DARDL
|
2,25 | 2,25 | 2,26 | 3,69% | 2,05 | 2,27 | 2,21 | 64.991.687 | 29.379.312 |
|
DERIM
|
35,50 | 35,30 | 35,50 | 5,47% | 33,48 | 35,50 | 34,65 | 9.584.296 | 276.609 |
|
DESA
|
12,16 | 12,08 | 12,16 | 4,38% | 11,56 | 12,16 | 11,80 | 24.913.375 | 2.111.129 |
|
DEVA
|
64,15 | 64,15 | 64,25 | 1,99% | 61,80 | 64,45 | 63,51 | 43.970.952 | 692.390 |
|
DGNMO
|
9,00 | 8,97 | 9,00 | 4,65% | 8,36 | 9,10 | 8,89 | 18.968.449 | 2.133.934 |
|
DITAS
|
31,00 | 31,00 | 31,02 | 2,38% | 29,78 | 32,40 | 31,19 | 71.972.730 | 2.307.437 |
|
DMRGD
|
9,83 | 9,83 | - | 9,96% | 8,90 | 9,83 | 9,40 | 927.456.106 | 98.719.962 |
|
DMSAS
|
8,72 | 8,72 | 8,73 | 2,47% | 8,43 | 8,80 | 8,67 | 11.300.778 | 1.303.107 |
|
DNISI
|
19,18 | 19,18 | 19,19 | 3,79% | 18,48 | 19,26 | 19,02 | 21.054.395 | 1.107.101 |
|
DOFER
|
33,66 | 33,66 | 33,76 | 2,43% | 32,86 | 34,00 | 33,56 | 42.313.022 | 1.261.017 |
|
DOGUB
|
111,20 | 110,00 | 111,20 | 8,17% | 95,15 | 112,10 | 105,72 | 44.030.554 | 416.476 |
|
DOKTA
|
26,56 | 26,54 | 26,56 | 4,48% | 24,52 | 26,96 | 25,86 | 27.871.700 | 1.077.788 |
|
DURDO
|
4,91 | 4,91 | - | 9,84% | 4,41 | 4,91 | 4,78 | 42.995.336 | 8.998.101 |
|
DURKN
|
22,14 | 22,14 | - | 9,93% | 20,22 | 22,14 | 21,36 | 167.643.869 | 7.849.855 |
|
DYOBY
|
16,08 | 16,08 | 16,09 | 3,94% | 14,65 | 16,17 | 15,77 | 180.408.412 | 11.437.834 |
|
EFOR
|
10,55 | 10,55 | 10,56 | 0,29% | 9,98 | 11,07 | 10,66 | 1.390.901.881 | 130.535.250 |
|
EGEEN
|
5.635,00 | 5.635,00 | 5.642,50 | 4,06% | 5.350,00 | 5.675,00 | 5.559,73 | 100.041.828 | 17.994 |
|
EGGUB
|
103,50 | 103,10 | 103,50 | 2,68% | 99,50 | 104,30 | 102,46 | 74.673.830 | 728.794 |
|
EGPRO
|
39,06 | 39,04 | 39,06 | 9,97% | 35,52 | 39,06 | 38,44 | 177.587.913 | 4.620.287 |
|
EGSER
|
3,43 | 3,42 | 3,43 | 0,88% | 3,18 | 3,48 | 3,37 | 32.837.827 | 9.747.074 |
|
EKDMR
|
49,50 | 49,50 | - | 10,00% | 49,50 | 49,50 | 49,50 | 14.270.207 | 288.287 |
|
EKOS
|
7,75 | 7,75 | - | 9,93% | 7,06 | 7,75 | 7,54 | 335.398.457 | 44.500.115 |
|
EKSUN
|
7,57 | 7,57 | 7,58 | 7,38% | 6,72 | 7,68 | 7,26 | 108.938.655 | 15.006.059 |
|
ELITE
|
38,90 | 38,44 | 38,90 | 2,15% | 35,30 | 39,14 | 38,09 | 202.871.400 | 5.326.079 |
|
EMKEL
|
22,28 | 22,26 | 22,28 | 2,48% | 20,08 | 22,56 | 22,05 | 244.398.531 | 11.084.245 |
|
ENSRI
|
9,71 | 9,70 | 9,71 | 1,68% | 9,10 | 9,80 | 9,60 | 218.340.737 | 22.740.422 |
|
EPLAS
|
5,75 | 5,75 | 5,76 | 3,79% | 5,23 | 5,75 | 5,64 | 31.963.525 | 5.666.861 |
|
ERBOS
|
183,10 | 183,10 | 184,90 | 3,15% | 175,60 | 186,60 | 182,20 | 14.590.467 | 80.079 |
|
ERCB
|
55,65 | 55,50 | 55,65 | 5,80% | 53,05 | 56,00 | 54,59 | 54.645.581 | 1.001.094 |
|
EREGL
|
38,68 | 38,68 | - | 9,95% | 35,48 | 38,68 | 37,63 | 7.930.713.733 | 210.744.663 |
|
ERSU
|
25,40 | 25,36 | 25,40 | 1,03% | 23,44 | 26,00 | 25,25 | 10.498.286 | 415.781 |
|
EUPWR
|
76,90 | 76,90 | - | 9,94% | 70,40 | 76,90 | 74,95 | 2.931.136.246 | 39.108.824 |
|
EUREN
|
4,74 | 4,73 | 4,74 | 5,80% | 4,39 | 4,76 | 4,62 | 345.586.632 | 74.742.636 |
|
FADE
|
16,49 | 16,49 | 16,50 | 5,10% | 15,48 | 16,96 | 16,41 | 129.796.267 | 7.907.718 |
|
FMIZP
|
288,00 | 288,00 | 290,00 | 2,49% | 278,00 | 291,50 | 287,12 | 23.406.793 | 81.522 |
|
FORMT
|
2,21 | 2,21 | 2,22 | 1,84% | 2,02 | 2,28 | 2,21 | 150.589.950 | 68.115.293 |
|
FRIGO
|
2,93 | 2,92 | 2,93 | 7,72% | 2,53 | 2,93 | 2,82 | 120.175.587 | 42.677.718 |
|
FRMPL
|
39,64 | 39,64 | - | 9,99% | 35,12 | 39,64 | 38,11 | 559.199.180 | 14.672.133 |
|
FROTO
|
86,85 | 86,85 | 87,00 | 5,46% | 81,65 | 87,65 | 84,59 | 3.276.856.163 | 38.740.356 |
|
GEDZA
|
35,74 | 35,74 | 35,76 | 9,63% | 30,84 | 35,76 | 34,21 | 247.816.264 | 7.244.046 |
|
GENKM
|
13,60 | 13,57 | 13,60 | 7,09% | 12,47 | 13,60 | 13,15 | 353.878.450 | 26.910.334 |
|
GENTS
|
7,22 | 7,20 | 7,22 | 4,03% | 6,75 | 7,22 | 7,06 | 165.504.456 | 23.448.639 |
|
GEREL
|
37,40 | 37,40 | 37,44 | 1,41% | 35,22 | 38,22 | 37,09 | 372.911.091 | 10.054.870 |
|
GIPTA
|
74,10 | 74,05 | 74,10 | 7,31% | 68,40 | 75,95 | 73,04 | 407.209.157 | 5.575.056 |
|
GOKNR
|
23,00 | 22,98 | 23,00 | 4,55% | 21,54 | 23,06 | 22,69 | 216.065.836 | 9.522.854 |
|
GOLTS
|
343,50 | 342,25 | 343,50 | 2,54% | 330,00 | 344,00 | 338,13 | 58.205.509 | 172.141 |
|
GOODY
|
16,01 | 16,01 | 16,04 | 3,56% | 15,35 | 16,08 | 15,71 | 28.423.510 | 1.809.029 |
|
GUBRF
|
544,50 | 544,50 | 545,00 | 3,22% | 512,50 | 551,00 | 531,80 | 2.191.005.601 | 4.121.554 |
|
GUNDG
|
1.185,00 | 1.185,00 | - | 9,93% | 1.100,00 | 1.185,00 | 1.170,17 | 140.405.613 | 119.987 |
|
HATEK
|
16,40 | 16,39 | 16,40 | 5,53% | 15,33 | 16,77 | 16,18 | 78.236.195 | 4.835.187 |
|
HATSN
|
48,00 | 47,98 | 48,00 | 6,67% | 44,30 | 48,40 | 46,96 | 191.409.434 | 4.075.790 |
|
HEKTS
|
3,84 | 3,84 | 3,85 | 6,67% | 3,55 | 3,93 | 3,78 | 1.509.937.421 | 399.805.739 |
|
HKTM
|
13,75 | 13,75 | 13,76 | 6,59% | 12,72 | 13,75 | 13,33 | 54.006.756 | 4.052.042 |
|
IHEVA
|
2,15 | 2,15 | 2,16 | 1,90% | 2,09 | 2,17 | 2,13 | 2.560.131 | 1.201.261 |
|
IMASM
|
3,34 | 3,34 | 3,35 | 3,73% | 3,17 | 3,36 | 3,30 | 127.027.142 | 38.527.606 |
|
ISDMR
|
56,95 | 56,90 | 56,95 | 8,48% | 52,30 | 57,75 | 55,52 | 367.773.671 | 6.623.987 |
|
ISKPL
|
15,80 | - | 15,80 | -9,97% | 15,80 | 16,50 | 15,82 | 1.281.245.457 | 80.976.614 |
|
ISSEN
|
8,74 | 8,73 | 8,74 | -2,89% | 8,26 | 9,06 | 8,70 | 127.414.620 | 14.640.798 |
|
IZFAS
|
63,90 | 63,90 | 64,00 | 3,40% | 59,60 | 64,35 | 62,23 | 298.980.178 | 4.804.553 |
|
IZINV
|
67,05 | 67,05 | 67,15 | 3,15% | 64,30 | 68,00 | 66,22 | 50.905.489 | 768.696 |
|
IZMDC
|
7,51 | 7,50 | 7,51 | 7,13% | 6,85 | 7,66 | 7,27 | 147.776.283 | 20.341.310 |
|
JANTS
|
16,95 | 16,95 | 16,99 | 3,23% | 16,33 | 17,18 | 16,96 | 64.490.591 | 3.803.131 |
|
KAPLM
|
569,00 | 568,50 | 569,00 | 5,86% | 502,50 | 591,00 | 563,11 | 121.208.000 | 215.249 |
|
KARSN
|
12,73 | 12,73 | - | 9,93% | 11,43 | 12,73 | 12,56 | 920.547.516 | 73.296.600 |
|
KARTN
|
105,10 | 104,40 | 105,10 | 4,06% | 94,00 | 105,80 | 103,19 | 78.544.398 | 761.130 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 5,04% | 2,51 | 2,73 | 2,67 | 260.573.681 | 97.790.174 |
|
KAYSE
|
4,57 | 4,57 | 4,58 | 3,86% | 4,20 | 4,59 | 4,51 | 98.956.428 | 21.958.955 |
|
KBORU
|
25,00 | 24,94 | 25,00 | 7,39% | 23,00 | 25,04 | 24,16 | 218.404.440 | 9.039.837 |
|
KCAER
|
12,11 | 12,11 | - | 9,99% | 10,94 | 12,11 | 11,80 | 310.557.088 | 26.324.038 |
|
KLKIM
|
30,84 | 30,84 | 30,86 | 2,94% | 29,84 | 30,98 | 30,44 | 100.722.205 | 3.308.692 |
|
KLMSN
|
31,94 | 31,94 | 32,10 | 5,13% | 29,00 | 32,30 | 31,51 | 33.180.091 | 1.053.093 |
|
KLSER
|
27,52 | 27,52 | 27,54 | 3,85% | 26,08 | 27,60 | 26,89 | 105.215.519 | 3.912.893 |
|
KLSYN
|
9,87 | 9,87 | - | 9,91% | 8,85 | 9,87 | 9,57 | 55.909.494 | 5.843.954 |
|
KMPUR
|
21,08 | 21,02 | 21,08 | 6,46% | 19,40 | 21,30 | 20,51 | 100.733.957 | 4.910.807 |
|
KNFRT
|
12,24 | 12,21 | 12,24 | 5,79% | 11,05 | 12,32 | 11,98 | 30.889.540 | 2.579.434 |
|
KOCMT
|
2,57 | 2,56 | 2,57 | 4,90% | 2,36 | 2,59 | 2,52 | 78.845.780 | 31.331.121 |
|
KONKA
|
14,35 | 14,30 | 14,35 | 4,59% | 13,07 | 14,40 | 14,02 | 43.059.307 | 3.071.548 |
|
KONYA
|
3.817,50 | 3.817,50 | 3.827,50 | 3,53% | 3.600,00 | 3.845,00 | 3.751,67 | 63.770.913 | 16.998 |
|
KOPOL
|
5,79 | 5,78 | 5,79 | 6,04% | 5,03 | 5,82 | 5,53 | 92.726.404 | 16.754.940 |
|
KORDS
|
82,60 | 82,60 | 82,95 | 4,29% | 77,30 | 83,90 | 80,80 | 163.225.335 | 2.020.107 |
|
KRDMA
|
35,84 | 35,80 | 35,84 | 8,80% | 32,86 | 36,22 | 34,81 | 385.731.468 | 11.082.363 |
|
KRDMB
|
100,60 | 100,40 | 100,60 | 5,89% | 92,00 | 101,60 | 98,59 | 2.262.266.724 | 22.945.653 |
|
KRDMD
|
40,88 | 40,82 | 40,88 | 9,07% | 36,50 | 41,10 | 39,47 | 2.893.868.826 | 73.312.497 |
|
KRPLS
|
9,05 | 8,95 | 9,05 | 6,97% | 8,23 | 9,07 | 8,71 | 28.284.546 | 3.245.896 |
|
KRSTL
|
11,30 | 11,23 | 11,30 | 6,50% | 10,48 | 11,30 | 11,00 | 133.009.817 | 12.090.957 |
|
KRTEK
|
24,24 | 24,24 | 24,26 | 3,68% | 22,76 | 24,36 | 23,70 | 3.784.062 | 159.651 |
|
KRVGD
|
3,18 | 3,16 | 3,18 | 6,00% | 2,99 | 3,18 | 3,10 | 30.321.984 | 9.770.335 |
|
KTSKR
|
113,60 | 113,60 | 114,60 | 6,47% | 105,10 | 114,90 | 110,73 | 117.136.048 | 1.057.858 |
|
KUTPO
|
88,20 | 88,20 | 89,15 | 1,97% | 84,90 | 89,50 | 87,46 | 52.557.841 | 600.943 |
|
LILAK
|
34,30 | 34,26 | 34,30 | 6,06% | 32,12 | 34,32 | 33,33 | 156.821.996 | 4.705.506 |
|
LMKDC
|
36,80 | 36,50 | 36,80 | 4,90% | 34,10 | 36,80 | 35,59 | 301.732.401 | 8.477.207 |
|
LUKSK
|
98,00 | 98,00 | 98,30 | 3,21% | 90,10 | 98,75 | 97,02 | 11.820.789 | 121.842 |
|
MAKIM
|
16,52 | 16,52 | 16,60 | 3,06% | 15,44 | 16,81 | 16,46 | 34.113.309 | 2.072.796 |
|
MAKTK
|
12,65 | 12,64 | 12,65 | 5,50% | 11,92 | 12,84 | 12,50 | 60.961.584 | 4.879.072 |
|
MARBL
|
12,68 | 12,68 | 12,74 | 4,62% | 12,05 | 12,78 | 12,42 | 33.741.455 | 2.716.579 |
|
MARMR
|
2,63 | 2,63 | 2,64 | 4,37% | 2,43 | 2,66 | 2,58 | 358.000.669 | 138.856.864 |
|
MEDTR
|
29,38 | 29,38 | 29,40 | 4,04% | 27,60 | 29,38 | 28,90 | 11.863.856 | 410.582 |
|
MEGMT
|
75,15 | 75,10 | 75,15 | 2,31% | 69,00 | 76,30 | 74,18 | 942.103.630 | 12.699.588 |
|
MEKAG
|
4,05 | 4,05 | - | 9,76% | 3,61 | 4,05 | 3,92 | 226.910.209 | 57.894.283 |
|
MERCN
|
20,66 | 20,66 | 20,82 | 6,17% | 18,75 | 21,10 | 20,18 | 116.869.566 | 5.792.131 |
|
MERKO
|
2,08 | 2,08 | 2,09 | 4,00% | 1,96 | 2,11 | 2,07 | 155.455.965 | 75.216.386 |
|
MEYSU
|
17,75 | 17,75 | 17,77 | 7,58% | 16,40 | 18,09 | 17,57 | 611.503.305 | 34.811.415 |
|
MNDRS
|
11,40 | 11,39 | 11,40 | 3,92% | 10,84 | 11,41 | 11,22 | 42.723.042 | 3.806.352 |
|
MNDTR
|
5,61 | 5,61 | 5,64 | 1,81% | 5,36 | 5,70 | 5,55 | 34.200.662 | 6.164.503 |
|
MRSHL
|
1.480,00 | 1.480,00 | 1.483,00 | 5,71% | 1.375,00 | 1.487,00 | 1.456,22 | 24.547.428 | 16.857 |
|
NIBAS
|
5,43 | - | 5,43 | -9,95% | 5,43 | 6,40 | 5,59 | 701.852.393 | 125.613.728 |
|
NUHCM
|
216,80 | 216,80 | 220,10 | 1,78% | 211,80 | 233,40 | 217,22 | 28.110.416 | 129.410 |
|
OBAMS
|
8,34 | 8,33 | 8,34 | -1,65% | 8,27 | 8,54 | 8,43 | 839.377.713 | 99.556.935 |
|
OFSYM
|
58,45 | 58,40 | 58,45 | 5,60% | 54,90 | 59,40 | 57,46 | 61.704.075 | 1.073.871 |
|
ONCSM
|
341,75 | 341,75 | 343,00 | -0,07% | 341,75 | 364,75 | 352,91 | 248.784.122 | 704.958 |
|
ORCAY
|
4,64 | 4,63 | 4,64 | 2,20% | 4,13 | 4,74 | 4,60 | 11.361.601 | 2.471.682 |
|
OTKAR
|
375,00 | 374,75 | 375,75 | 4,17% | 360,50 | 380,25 | 375,18 | 501.929.384 | 1.337.824 |
|
OYAKC
|
20,74 | 20,74 | 20,76 | 2,88% | 19,40 | 20,78 | 20,32 | 628.164.240 | 30.920.176 |
|
OYLUM
|
8,73 | 8,70 | 8,73 | 2,59% | 8,20 | 8,81 | 8,64 | 17.794.566 | 2.060.369 |
|
OZATD
|
1.160,00 | 1.159,00 | 1.160,00 | 7,01% | 1.010,00 | 1.160,00 | 1.102,92 | 266.061.460 | 241.233 |
|
OZRDN
|
32,10 | 32,10 | 32,20 | 1,45% | 29,16 | 33,34 | 31,80 | 12.972.237 | 407.967 |
|
OZSUB
|
27,40 | 27,40 | 27,46 | 3,87% | 24,94 | 27,44 | 26,90 | 43.000.613 | 1.598.498 |
|
OZYSR
|
11,77 | 11,75 | 11,77 | 2,88% | 11,00 | 11,98 | 11,67 | 36.073.935 | 3.090.077 |
|
PARSN
|
82,70 | 82,10 | 82,70 | 3,89% | 76,90 | 82,90 | 80,80 | 55.956.874 | 692.549 |
|
PENGD
|
13,41 | 13,41 | 13,45 | 0,07% | 12,74 | 13,78 | 13,39 | 218.116.737 | 16.291.643 |
|
PETKM
|
23,22 | 23,20 | 23,22 | 2,02% | 21,78 | 23,40 | 22,76 | 1.732.703.826 | 76.142.337 |
|
PETUN
|
13,02 | 13,02 | 13,04 | 0,93% | 12,35 | 13,40 | 13,09 | 49.344.762 | 3.769.713 |
|
PINSU
|
11,22 | 11,22 | 11,23 | 3,22% | 10,78 | 11,30 | 11,08 | 45.426.029 | 4.098.485 |
|
PNLSN
|
45,00 | 44,96 | 45,00 | 5,34% | 41,84 | 45,34 | 44,33 | 60.833.563 | 1.372.239 |
|
PNSUT
|
13,82 | 13,79 | 13,82 | 3,75% | 13,12 | 13,93 | 13,71 | 70.619.085 | 5.152.398 |
|
POLTK
|
4.957,50 | 4.957,50 | 4.997,50 | 1,28% | 4.880,00 | 5.150,00 | 5.022,44 | 47.798.523 | 9.517 |
|
PRKAB
|
39,50 | 39,48 | 39,50 | 8,04% | 36,34 | 39,78 | 38,63 | 85.156.817 | 2.204.467 |
|
PRKME
|
17,15 | 17,15 | 17,20 | 6,85% | 16,00 | 17,31 | 16,87 | 27.262.436 | 1.615.817 |
|
PRZMA
|
48,00 | 47,84 | 48,00 | 8,89% | 39,68 | 48,38 | 45,06 | 94.918.296 | 2.106.495 |
|
QUAGR
|
3,50 | 3,50 | 3,52 | 5,11% | 3,26 | 3,56 | 3,46 | 287.735.526 | 83.129.005 |
|
RNPOL
|
2,37 | 2,37 | - | 9,72% | 2,12 | 2,37 | 2,34 | 15.430.688 | 6.589.977 |
|
RODRG
|
28,96 | 28,70 | 28,96 | 3,65% | 26,02 | 29,52 | 28,42 | 13.666.272 | 480.865 |
|
RTALB
|
3,79 | 3,78 | 3,79 | 3,84% | 3,54 | 3,81 | 3,73 | 250.120.931 | 67.042.451 |
|
RUBNS
|
31,90 | 31,86 | 31,90 | 0,25% | 30,90 | 32,44 | 31,64 | 196.181.429 | 6.200.005 |
|
RUZYE
|
11,79 | 11,70 | 11,79 | 5,83% | 11,00 | 11,79 | 11,39 | 88.511.344 | 7.771.054 |
|
SAFKR
|
23,16 | 23,14 | 23,16 | 8,43% | 21,64 | 23,48 | 22,84 | 194.520.295 | 8.517.879 |
|
SAMAT
|
6,04 | 6,04 | 6,05 | 8,05% | 5,31 | 6,13 | 5,95 | 20.081.322 | 3.373.590 |
|
SANFM
|
8,29 | 8,29 | 8,33 | 4,80% | 7,65 | 8,34 | 8,04 | 139.725.275 | 17.372.910 |
|
SARKY
|
28,10 | 28,08 | 28,10 | 6,04% | 25,96 | 28,32 | 27,45 | 370.954.637 | 13.515.043 |
|
SASA
|
2,65 | 2,64 | 2,65 | 4,74% | 2,44 | 2,67 | 2,60 | 11.401.091.616 | 4.387.732.820 |
|
SAYAS
|
53,00 | 52,60 | 53,00 | 8,38% | 46,20 | 53,10 | 51,60 | 170.322.143 | 3.301.042 |
|
SEGMN
|
55,55 | 55,50 | 55,55 | 5,11% | 49,98 | 57,95 | 54,72 | 120.509.769 | 2.202.138 |
|
SEKUR
|
7,50 | 7,43 | 7,50 | 9,65% | 6,77 | 7,52 | 7,23 | 10.695.315 | 1.480.210 |
|
SELVA
|
2,14 | 2,13 | 2,14 | 7,00% | 2,00 | 2,15 | 2,09 | 144.389.190 | 69.180.509 |
|
SERNT
|
9,75 | 9,66 | 9,75 | 8,94% | 8,79 | 9,75 | 9,34 | 144.400.834 | 15.463.343 |
|
SEYKM
|
5,30 | 5,24 | 5,30 | 8,16% | 4,66 | 5,35 | 4,85 | 24.561.233 | 5.067.733 |
|
SILVR
|
2,65 | 2,63 | 2,65 | 2,71% | 2,41 | 2,70 | 2,61 | 5.134.801 | 1.970.900 |
|
SKTAS
|
3,41 | 3,41 | 3,42 | 5,25% | 3,20 | 3,43 | 3,35 | 40.845.188 | 12.196.458 |
|
SNICA
|
4,02 | 4,02 | 4,03 | 3,88% | 3,83 | 4,03 | 3,94 | 95.441.936 | 24.209.574 |
|
SOKE
|
18,79 | 18,59 | 18,79 | 5,56% | 17,00 | 18,80 | 18,00 | 152.909.324 | 8.495.113 |
|
SUNTK
|
31,30 | 31,30 | 31,34 | 1,95% | 29,24 | 32,06 | 31,48 | 54.116.751 | 1.719.108 |
|
TARKM
|
498,75 | 498,75 | 500,50 | 2,84% | 466,75 | 506,00 | 492,53 | 229.593.056 | 466.149 |
|
TATGD
|
21,20 | 21,18 | 21,20 | 8,16% | 19,46 | 21,26 | 20,41 | 86.399.390 | 4.232.257 |
|
TBORG
|
136,00 | 136,00 | 136,30 | 4,13% | 129,00 | 136,50 | 133,67 | 39.879.295 | 298.351 |
|
TCKRC
|
141,30 | 141,30 | - | 9,96% | 127,50 | 141,30 | 137,04 | 940.362.887 | 6.861.800 |
|
TEZOL
|
18,90 | 18,56 | 18,90 | 2,83% | 17,16 | 18,90 | 17,97 | 226.411.583 | 12.596.383 |
|
TMPOL
|
307,00 | 306,25 | 307,00 | -0,73% | 278,50 | 314,50 | 302,39 | 246.883.220 | 816.434 |
|
TMSN
|
98,20 | 98,15 | 98,20 | 3,70% | 92,10 | 98,70 | 96,60 | 93.168.547 | 964.517 |
|
TOASO
|
304,00 | 303,75 | 304,00 | 8,47% | 275,00 | 305,25 | 292,02 | 1.174.117.710 | 4.020.619 |
|
TRALT
|
43,56 | 43,56 | 43,58 | 6,76% | 40,26 | 44,40 | 42,86 | 6.110.358.378 | 142.576.683 |
|
TRENJ
|
84,65 | 84,60 | 84,65 | 4,89% | 80,65 | 86,50 | 83,81 | 403.990.966 | 4.820.542 |
|
TRILC
|
2,48 | 2,48 | 2,49 | -1,98% | 2,32 | 2,54 | 2,44 | 766.221.525 | 314.289.800 |
|
TRMET
|
109,10 | 109,00 | 109,10 | 7,70% | 101,50 | 110,60 | 106,88 | 598.861.753 | 5.603.394 |
|
TTRAK
|
451,50 | 451,50 | 452,50 | 3,79% | 425,00 | 454,75 | 442,97 | 99.529.363 | 224.687 |
|
TUCLK
|
4,27 | 4,26 | 4,27 | 6,22% | 4,00 | 4,27 | 4,14 | 106.464.224 | 25.739.720 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | 5,19% | 2,25 | 2,45 | 2,38 | 336.706.881 | 141.525.599 |
|
TUPRS
|
243,10 | 243,00 | 243,10 | 0,58% | 239,00 | 246,00 | 241,97 | 7.474.495.945 | 30.889.818 |
|
ULKER
|
117,70 | 117,00 | 117,70 | 5,28% | 107,00 | 117,70 | 112,21 | 1.315.410.310 | 11.722.723 |
|
ULUSE
|
319,75 | 316,00 | 319,75 | 9,97% | 280,00 | 319,75 | 309,30 | 435.749.123 | 1.408.807 |
|
ULUUN
|
8,86 | 8,86 | 8,87 | 3,02% | 8,40 | 8,96 | 8,81 | 96.847.062 | 10.999.126 |
|
USAK
|
1,56 | 1,56 | 1,57 | 5,41% | 1,45 | 1,59 | 1,54 | 112.303.186 | 72.906.366 |
|
VANGD
|
85,50 | 85,50 | 86,00 | 1,36% | 82,50 | 89,90 | 85,56 | 16.793.600 | 196.285 |
|
VESBE
|
6,75 | 6,75 | 6,76 | 2,58% | 6,51 | 6,76 | 6,66 | 71.486.087 | 10.735.978 |
|
VESTL
|
26,20 | 26,18 | 26,20 | 2,50% | 24,64 | 26,46 | 25,84 | 246.965.580 | 9.556.624 |
|
VKING
|
25,02 | 25,02 | 25,16 | 3,90% | 23,80 | 25,30 | 24,67 | 10.814.901 | 438.438 |
|
VSNMD
|
79,35 | 79,35 | 79,85 | 3,52% | 75,50 | 80,20 | 78,62 | 106.731.798 | 1.357.625 |
|
YAPRK
|
12,90 | 12,90 | 12,99 | 3,37% | 12,01 | 13,17 | 12,89 | 88.712.260 | 6.880.238 |
|
YATAS
|
41,80 | 41,50 | 41,80 | 5,03% | 38,84 | 41,80 | 40,71 | 122.797.278 | 3.016.548 |
|
YIGIT
|
23,78 | 23,76 | 23,78 | 3,39% | 22,72 | 23,84 | 23,45 | 136.178.221 | 5.807.155 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 4,43% | 3,11 | 3,30 | 3,25 | 39.696.052 | 12.204.771 |
|
YUNSA
|
9,73 | 9,71 | 9,73 | 6,57% | 8,81 | 9,78 | 9,40 | 144.786.845 | 15.400.577 |
|
YYLGD
|
11,57 | 11,51 | 11,57 | 2,84% | 11,06 | 11,57 | 11,40 | 179.923.945 | 15.783.976 |
Midas’ın Kulakları
Tümünü Gör
May 22, 2026 • 27 dakika once
Araştırma notu: CFRA, Ciena hedef fiyatını 575 dolara yükseltti
May 22, 2026 • 27 dakika once
Gilead Sciences, Hepcludex için FDA onayı aldı; hisseleri yüzde 2,48 yükseldi
May 22, 2026 • 27 dakika once
Youxin Technology, pay sahipleri için 11,1 milyon A Sınıfı hisse izahnamesi yayımladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.