| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
98,55 | 98,55 | 98,60 | -0,90% | 98,15 | 100,60 | 99,34 | 11.684.964 | 117.627 |
|
ADEL
|
30,38 | 30,36 | 30,38 | -0,07% | 30,24 | 30,68 | 30,38 | 20.078.972 | 660.894 |
|
AEFES
|
15,72 | 15,71 | 15,72 | 0,90% | 15,46 | 15,76 | 15,59 | 725.549.308 | 46.531.906 |
|
AFYON
|
13,20 | 13,20 | 13,22 | -0,30% | 13,11 | 13,30 | 13,21 | 21.046.852 | 1.593.315 |
|
AGROT
|
6,50 | 6,50 | 6,51 | -9,97% | 6,50 | 7,50 | 6,69 | 1.159.217.648 | 173.272.087 |
|
AKCNS
|
160,10 | 159,90 | 160,10 | 2,30% | 155,10 | 160,50 | 158,31 | 92.445.536 | 583.952 |
|
AKSA
|
9,84 | 9,83 | 9,84 | -0,30% | 9,73 | 9,92 | 9,84 | 176.531.093 | 17.948.822 |
|
ALCAR
|
865,00 | 863,00 | 865,00 | -0,17% | 862,00 | 873,00 | 866,64 | 15.271.022 | 17.621 |
|
ALKA
|
11,13 | 11,13 | 11,14 | -4,63% | 11,10 | 11,75 | 11,32 | 112.218.401 | 9.912.954 |
|
ALKIM
|
17,55 | 17,54 | 17,55 | -3,84% | 17,51 | 18,37 | 17,79 | 30.384.939 | 1.708.426 |
|
ALKLC
|
227,00 | 222,80 | 227,00 | 4,42% | 205,00 | 235,50 | 219,25 | 609.665.790 | 2.780.682 |
|
ALVES
|
25,88 | 25,88 | 25,90 | -1,30% | 25,80 | 26,52 | 26,07 | 129.502.979 | 4.968.498 |
|
ANGEN
|
11,08 | 11,08 | 11,09 | -1,25% | 11,05 | 11,26 | 11,12 | 10.466.579 | 941.061 |
|
ARCLK
|
107,80 | 107,70 | 107,80 | 3,26% | 104,40 | 108,00 | 106,30 | 378.643.038 | 3.562.192 |
|
ARMGD
|
62,50 | 62,50 | 62,75 | -0,32% | 61,40 | 64,75 | 62,78 | 163.755.119 | 2.608.423 |
|
ARSAN
|
3,19 | 3,19 | 3,21 | -3,04% | 3,19 | 3,38 | 3,28 | 122.079.967 | 37.204.643 |
|
ARTMS
|
39,98 | 39,96 | 40,10 | -2,82% | 39,98 | 41,40 | 40,75 | 44.546.683 | 1.093.201 |
|
ASTOR
|
114,00 | 114,00 | 114,10 | 0,97% | 112,90 | 116,70 | 115,07 | 4.316.536.063 | 37.511.259 |
|
ASUZU
|
55,25 | 55,15 | 55,25 | -0,27% | 54,95 | 56,05 | 55,20 | 19.994.434 | 362.239 |
|
ATAKP
|
52,85 | 52,85 | 53,00 | -0,28% | 52,15 | 53,50 | 52,73 | 28.030.458 | 531.623 |
|
AVOD
|
3,63 | 3,63 | 3,64 | -4,97% | 3,59 | 3,77 | 3,66 | 20.817.758 | 5.684.300 |
|
AYGAZ
|
211,10 | 211,00 | 211,10 | -1,49% | 211,10 | 214,90 | 213,12 | 54.199.166 | 253.706 |
|
BAGFS
|
26,84 | 26,80 | 26,84 | 1,67% | 26,02 | 27,24 | 26,77 | 35.049.537 | 1.309.342 |
|
BAHKM
|
60,95 | 60,95 | 61,45 | -3,02% | 59,65 | 63,70 | 61,18 | 102.527.356 | 1.675.924 |
|
BAKAB
|
36,96 | 36,94 | 36,96 | -0,16% | 36,90 | 37,68 | 37,19 | 7.684.091 | 206.630 |
|
BALSU
|
18,83 | 18,81 | 18,83 | 9,92% | 17,60 | 18,83 | 18,34 | 542.516.233 | 29.574.224 |
|
BANVT
|
164,00 | 164,00 | 164,50 | -1,62% | 163,90 | 168,40 | 165,15 | 50.624.712 | 306.541 |
|
BARMA
|
35,40 | 35,38 | 35,40 | 4,61% | 33,64 | 35,68 | 35,06 | 121.432.143 | 3.463.228 |
|
BAYRK
|
22,26 | 22,26 | 22,28 | -2,54% | 22,16 | 22,84 | 22,46 | 39.300.667 | 1.750.168 |
|
BESLR
|
12,38 | 12,38 | 12,39 | 0,90% | 12,28 | 12,49 | 12,39 | 26.493.841 | 2.138.087 |
|
BFREN
|
156,60 | 156,60 | 156,70 | -0,19% | 156,50 | 158,80 | 157,26 | 28.107.292 | 178.727 |
|
BIENY
|
25,24 | 25,24 | 25,30 | -4,25% | 25,20 | 26,44 | 25,77 | 75.341.113 | 2.923.728 |
|
BLCYT
|
32,60 | 32,58 | 32,62 | 0,00% | 32,50 | 32,94 | 32,68 | 13.449.613 | 411.511 |
|
BLUME
|
52,95 | 52,95 | 53,00 | 2,82% | 51,40 | 53,50 | 52,66 | 186.334.318 | 3.538.797 |
|
BMSCH
|
25,50 | 25,50 | 25,56 | -3,48% | 25,50 | 26,86 | 26,04 | 50.149.792 | 1.926.132 |
|
BMSTL
|
82,80 | 82,75 | 82,80 | -2,76% | 82,50 | 87,95 | 85,61 | 236.670.346 | 2.764.621 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | -0,31% | 6,41 | 6,51 | 6,46 | 14.936.171 | 2.313.788 |
|
BOBET
|
18,80 | 18,80 | 18,81 | 0,48% | 18,66 | 18,85 | 18,75 | 52.328.941 | 2.794.359 |
|
BORSK
|
6,05 | 6,04 | 6,05 | -2,42% | 6,05 | 6,29 | 6,13 | 54.179.341 | 8.832.646 |
|
BOSSA
|
6,47 | 6,47 | 6,48 | 0,15% | 6,43 | 6,59 | 6,47 | 6.904.773 | 1.066.954 |
|
BRISA
|
83,90 | 83,90 | 84,10 | 0,54% | 80,60 | 84,45 | 83,63 | 14.849.326 | 177.569 |
|
BRKSN
|
7,48 | 7,46 | 7,48 | -0,66% | 7,40 | 7,53 | 7,46 | 2.921.447 | 391.866 |
|
BRSAN
|
525,50 | 525,50 | 526,00 | 1,15% | 513,00 | 529,00 | 518,93 | 571.514.073 | 1.101.336 |
|
BSOKE
|
16,16 | 16,13 | 16,17 | -9,21% | 16,02 | 17,92 | 16,46 | 1.214.819.984 | 73.808.709 |
|
BTCIM
|
4,03 | 4,03 | 4,04 | -3,59% | 4,01 | 4,22 | 4,07 | 397.409.697 | 97.664.579 |
|
BUCIM
|
7,22 | 7,21 | 7,22 | 2,56% | 7,00 | 7,23 | 7,15 | 124.696.966 | 17.434.180 |
|
BURCE
|
48,90 | 48,90 | 48,92 | -0,16% | 48,84 | 48,90 | 48,88 | 18.480.666 | 378.075 |
|
BURVA
|
473,00 | 473,00 | 474,50 | 1,39% | 455,00 | 489,25 | 472,81 | 22.844.972 | 48.317 |
|
BVSAN
|
101,20 | 101,20 | 101,30 | -0,98% | 101,10 | 102,50 | 101,57 | 42.187.311 | 415.347 |
|
CCOLA
|
59,15 | 59,10 | 59,15 | -1,25% | 59,00 | 60,00 | 59,45 | 151.854.487 | 2.554.483 |
|
CELHA
|
10,08 | 10,08 | 10,09 | 0,50% | 9,72 | 10,46 | 10,18 | 24.810.615 | 2.437.729 |
|
CEMAS
|
4,12 | 4,11 | 4,12 | -1,67% | 4,10 | 4,22 | 4,14 | 72.352.274 | 17.485.329 |
|
CEMTS
|
11,46 | 11,46 | 11,49 | 0,17% | 11,27 | 11,56 | 11,42 | 36.050.100 | 3.155.640 |
|
CEMZY
|
49,00 | 49,00 | 49,02 | 2,38% | 47,48 | 51,80 | 49,73 | 243.045.496 | 4.886.900 |
|
CGCAM
|
32,08 | 32,06 | 32,08 | -0,99% | 32,06 | 32,54 | 32,29 | 50.061.610 | 1.550.325 |
|
CIMSA
|
46,00 | 46,00 | 46,02 | 0,22% | 45,50 | 46,44 | 45,99 | 255.093.829 | 5.547.126 |
|
CMBTN
|
2.004,00 | 2.004,00 | 2.009,00 | 0,86% | 1.985,00 | 2.093,00 | 2.035,24 | 88.746.425 | 43.605 |
|
CUSAN
|
21,40 | 21,40 | 21,42 | -1,38% | 21,36 | 21,76 | 21,57 | 7.473.341 | 346.417 |
|
CVKMD
|
26,12 | 26,10 | 26,12 | -1,51% | 26,04 | 26,80 | 26,42 | 502.515.332 | 19.019.556 |
|
DAGI
|
7,88 | 7,87 | 7,88 | -1,13% | 7,86 | 8,05 | 7,93 | 33.469.463 | 4.222.321 |
|
DARDL
|
2,22 | 2,22 | 2,23 | 0,45% | 2,19 | 2,26 | 2,22 | 66.101.097 | 29.746.117 |
|
DERIM
|
33,90 | 33,80 | 33,90 | -0,35% | 33,70 | 34,40 | 34,09 | 7.738.556 | 227.014 |
|
DESA
|
11,17 | 11,12 | 11,17 | -0,09% | 11,09 | 11,28 | 11,16 | 7.811.261 | 700.234 |
|
DEVA
|
65,00 | 64,75 | 65,00 | 7,35% | 60,35 | 65,35 | 63,22 | 86.026.774 | 1.360.819 |
|
DGNMO
|
5,03 | 5,03 | 5,04 | -4,37% | 4,94 | 5,26 | 5,06 | 29.253.848 | 5.779.467 |
|
DITAS
|
52,55 | 52,55 | - | 9,94% | 48,00 | 52,55 | 51,43 | 77.674.815 | 1.510.202 |
|
DMRGD
|
3,34 | 3,34 | 3,35 | -1,47% | 3,25 | 3,40 | 3,33 | 68.306.660 | 20.507.201 |
|
DMSAS
|
12,95 | 12,95 | 12,97 | 3,11% | 12,55 | 12,95 | 12,72 | 35.531.353 | 2.794.118 |
|
DNISI
|
19,91 | 19,90 | 19,91 | -0,85% | 19,79 | 20,20 | 19,95 | 16.992.760 | 851.958 |
|
DOFER
|
56,15 | 56,10 | 56,15 | 2,46% | 54,15 | 56,85 | 55,91 | 76.419.711 | 1.366.841 |
|
DOGUB
|
50,00 | 49,96 | 50,00 | -3,10% | 49,00 | 51,60 | 50,39 | 23.137.083 | 459.155 |
|
DOKTA
|
22,10 | 22,10 | 22,38 | -2,56% | 22,10 | 22,84 | 22,41 | 6.612.794 | 295.083 |
|
DURDO
|
3,53 | 3,53 | 3,55 | -1,12% | 3,52 | 3,59 | 3,56 | 9.533.270 | 2.680.617 |
|
DURKN
|
14,08 | 14,08 | 14,09 | 1,96% | 13,76 | 14,10 | 13,98 | 32.269.088 | 2.308.262 |
|
DYOBY
|
12,94 | 12,93 | 12,94 | 0,39% | 12,86 | 13,05 | 12,95 | 8.623.803 | 665.843 |
|
EFOR
|
25,06 | 25,06 | 25,08 | -9,60% | 25,00 | 27,68 | 25,89 | 904.243.401 | 34.758.487 |
|
EGEEN
|
7.317,50 | 7.317,50 | 7.322,50 | -0,37% | 7.270,00 | 7.390,00 | 7.331,79 | 96.068.485 | 13.103 |
|
EGGUB
|
95,20 | 95,10 | 95,20 | -0,42% | 94,90 | 96,00 | 95,34 | 34.619.113 | 363.113 |
|
EGPRO
|
23,94 | 23,90 | 23,94 | 0,00% | 23,70 | 24,14 | 23,89 | 10.792.041 | 451.760 |
|
EGSER
|
3,14 | 3,13 | 3,14 | -1,26% | 3,12 | 3,20 | 3,16 | 7.205.386 | 2.281.358 |
|
EKOS
|
27,36 | 27,36 | 27,38 | -2,63% | 27,28 | 28,08 | 27,54 | 71.384.508 | 2.591.841 |
|
EKSUN
|
5,28 | 5,27 | 5,28 | -0,75% | 5,25 | 5,33 | 5,29 | 11.702.742 | 2.212.952 |
|
ELITE
|
29,78 | 29,76 | 29,78 | -0,40% | 29,76 | 30,46 | 30,03 | 34.899.252 | 1.162.192 |
|
EMKEL
|
57,50 | 57,45 | 57,50 | -3,60% | 57,25 | 60,90 | 58,96 | 437.711.527 | 7.424.459 |
|
ENSRI
|
15,48 | 15,48 | 15,59 | -0,77% | 15,24 | 15,78 | 15,53 | 52.805.053 | 3.399.929 |
|
EPLAS
|
5,13 | 5,13 | 5,15 | -0,19% | 5,13 | 5,21 | 5,16 | 6.010.342 | 1.165.295 |
|
ERBOS
|
178,70 | 178,50 | 178,70 | -1,22% | 178,50 | 181,90 | 180,04 | 6.725.046 | 37.353 |
|
ERCB
|
78,95 | 78,85 | 78,95 | -2,53% | 77,25 | 83,00 | 79,29 | 388.844.526 | 4.904.195 |
|
EREGL
|
24,16 | 24,14 | 24,16 | 0,42% | 24,00 | 24,30 | 24,17 | 2.483.148.387 | 102.757.774 |
|
ERSU
|
19,00 | 19,00 | 19,05 | -2,21% | 18,94 | 19,71 | 19,18 | 5.459.588 | 284.665 |
|
EUPWR
|
30,50 | 30,48 | 30,50 | 1,26% | 30,04 | 30,72 | 30,42 | 179.198.448 | 5.891.575 |
|
EUREN
|
7,17 | 7,16 | 7,17 | -0,42% | 7,00 | 7,39 | 7,14 | 816.123.627 | 114.329.823 |
|
FADE
|
13,34 | 13,33 | 13,34 | -1,84% | 13,34 | 13,61 | 13,47 | 10.120.022 | 751.184 |
|
FMIZP
|
313,00 | 313,00 | 314,25 | -0,24% | 312,00 | 317,00 | 314,09 | 11.539.835 | 36.741 |
|
FORMT
|
3,38 | 3,38 | 3,40 | -1,17% | 3,37 | 3,48 | 3,42 | 96.609.249 | 28.227.750 |
|
FRIGO
|
12,97 | 12,96 | 12,97 | -3,35% | 12,31 | 13,54 | 12,97 | 276.011.641 | 21.275.982 |
|
FROTO
|
95,45 | 95,45 | 95,50 | 1,06% | 93,80 | 95,70 | 94,84 | 914.010.675 | 9.637.712 |
|
GEDZA
|
28,10 | 28,10 | - | 9,94% | 25,50 | 28,10 | 27,40 | 80.091.212 | 2.922.967 |
|
GENTS
|
10,09 | 10,09 | 10,12 | -2,51% | 10,00 | 10,60 | 10,30 | 90.602.932 | 8.798.009 |
|
GEREL
|
18,45 | 18,44 | 18,45 | -0,86% | 18,28 | 18,79 | 18,53 | 64.550.953 | 3.483.450 |
|
GIPTA
|
88,85 | 88,85 | 88,90 | -0,45% | 86,45 | 97,15 | 93,21 | 2.421.820.886 | 25.982.024 |
|
GOKNR
|
19,79 | 19,79 | 19,82 | -0,20% | 19,75 | 20,12 | 19,92 | 56.020.467 | 2.812.297 |
|
GOLTS
|
314,50 | 314,25 | 314,50 | 0,08% | 313,25 | 316,00 | 314,52 | 22.392.129 | 71.195 |
|
GOODY
|
14,28 | 14,28 | 14,33 | -0,63% | 13,99 | 14,43 | 14,32 | 10.639.729 | 743.000 |
|
GUBRF
|
349,25 | 349,00 | 349,25 | 3,02% | 337,50 | 349,75 | 344,80 | 942.539.972 | 2.733.602 |
|
GUNDG
|
209,80 | 209,80 | 210,00 | 7,04% | 200,50 | 209,80 | 207,11 | 14.296.709 | 69.030 |
|
HATEK
|
14,78 | 14,77 | 14,78 | -4,03% | 14,74 | 15,49 | 15,02 | 34.820.649 | 2.318.358 |
|
HATSN
|
39,20 | 39,16 | 39,20 | 0,31% | 39,02 | 39,92 | 39,38 | 33.688.734 | 855.501 |
|
HEKTS
|
3,16 | 3,16 | 3,17 | 3,27% | 3,02 | 3,24 | 3,14 | 936.557.385 | 298.351.983 |
|
HKTM
|
11,16 | 11,14 | 11,16 | 0,00% | 11,00 | 11,23 | 11,12 | 17.654.043 | 1.588.070 |
|
IHEVA
|
2,18 | 2,18 | 2,20 | 0,00% | 2,16 | 2,22 | 2,19 | 2.925.445 | 1.337.739 |
|
IMASM
|
4,85 | 4,85 | 4,86 | -3,96% | 4,84 | 5,09 | 4,97 | 180.856.153 | 36.417.773 |
|
ISDMR
|
35,68 | 35,68 | 35,70 | 0,62% | 35,30 | 35,84 | 35,60 | 55.765.342 | 1.566.482 |
|
ISKPL
|
12,68 | 12,67 | 12,68 | 0,40% | 12,51 | 12,79 | 12,66 | 125.925.702 | 9.950.355 |
|
ISSEN
|
7,22 | 7,22 | 7,25 | -0,69% | 7,22 | 7,31 | 7,26 | 4.620.633 | 636.409 |
|
IZFAS
|
49,00 | 48,68 | 49,00 | 1,87% | 48,06 | 51,25 | 49,82 | 525.098.508 | 10.540.290 |
|
IZINV
|
67,60 | 67,50 | 67,60 | -2,03% | 67,35 | 68,85 | 67,76 | 7.601.037 | 112.179 |
|
IZMDC
|
6,66 | 6,65 | 6,66 | -2,77% | 6,63 | 6,89 | 6,78 | 30.720.093 | 4.533.984 |
|
JANTS
|
18,96 | 18,96 | 18,97 | 0,69% | 18,78 | 19,36 | 19,08 | 51.222.213 | 2.684.001 |
|
KAPLM
|
310,00 | 310,00 | 310,50 | -5,63% | 307,50 | 331,50 | 319,01 | 75.340.097 | 236.166 |
|
KARSN
|
9,33 | 9,32 | 9,33 | -0,53% | 9,29 | 9,42 | 9,35 | 57.709.318 | 6.171.565 |
|
KARTN
|
78,80 | 78,75 | 78,80 | -0,88% | 78,50 | 80,00 | 79,11 | 17.111.564 | 216.293 |
|
KATMR
|
2,82 | 2,81 | 2,82 | -1,74% | 2,81 | 2,89 | 2,85 | 191.859.443 | 67.428.975 |
|
KAYSE
|
18,02 | 18,02 | 18,03 | -0,66% | 18,00 | 18,34 | 18,16 | 29.519.849 | 1.625.372 |
|
KBORU
|
14,30 | 14,30 | 14,33 | -1,92% | 14,26 | 14,68 | 14,42 | 68.999.156 | 4.786.607 |
|
KCAER
|
10,33 | 10,32 | 10,33 | -0,10% | 10,26 | 10,40 | 10,33 | 59.646.643 | 5.772.767 |
|
KLKIM
|
33,68 | 33,68 | 33,74 | 0,60% | 33,18 | 34,22 | 33,84 | 65.246.181 | 1.928.055 |
|
KLMSN
|
31,40 | 31,40 | 31,42 | 1,36% | 30,70 | 32,34 | 31,58 | 114.950.460 | 3.640.306 |
|
KLSER
|
27,14 | 27,12 | 27,14 | -0,29% | 27,08 | 27,38 | 27,22 | 14.659.825 | 538.503 |
|
KLSYN
|
6,35 | 6,35 | 6,39 | -1,24% | 6,28 | 6,50 | 6,38 | 21.224.507 | 3.326.412 |
|
KMPUR
|
15,82 | 15,82 | 15,90 | -0,19% | 15,75 | 16,03 | 15,92 | 20.586.332 | 1.293.318 |
|
KNFRT
|
11,08 | 11,06 | 11,08 | 3,55% | 10,36 | 11,68 | 11,17 | 126.237.653 | 11.304.210 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | -0,76% | 2,60 | 2,65 | 2,62 | 50.071.958 | 19.090.274 |
|
KONKA
|
15,52 | 15,52 | 15,61 | -0,83% | 15,34 | 15,80 | 15,58 | 56.750.564 | 3.643.495 |
|
KONYA
|
4.505,00 | 4.505,00 | 4.512,50 | -0,66% | 4.505,00 | 4.607,50 | 4.539,08 | 37.333.923 | 8.225 |
|
KOPOL
|
5,72 | 5,72 | 5,73 | -0,52% | 5,67 | 5,82 | 5,73 | 47.570.939 | 8.302.507 |
|
KORDS
|
49,70 | 49,66 | 49,70 | 2,64% | 48,34 | 49,72 | 48,81 | 27.498.984 | 563.395 |
|
KRDMA
|
24,56 | 24,54 | 24,56 | -0,32% | 24,48 | 24,90 | 24,69 | 40.517.148 | 1.641.282 |
|
KRDMB
|
23,32 | 23,32 | 23,36 | -0,09% | 23,24 | 23,72 | 23,47 | 12.057.628 | 513.661 |
|
KRDMD
|
26,76 | 26,76 | 26,78 | -0,15% | 26,64 | 27,10 | 26,87 | 710.289.389 | 26.432.465 |
|
KRPLS
|
7,91 | 7,90 | 7,91 | -0,13% | 7,90 | 8,04 | 7,95 | 7.937.219 | 997.994 |
|
KRSTL
|
9,55 | 9,55 | 9,56 | -1,04% | 9,51 | 9,69 | 9,59 | 30.834.693 | 3.213.900 |
|
KRTEK
|
24,54 | 24,52 | 24,54 | -1,05% | 24,50 | 24,86 | 24,69 | 11.263.055 | 456.267 |
|
KRVGD
|
2,55 | 2,54 | 2,55 | -2,67% | 2,54 | 2,63 | 2,58 | 27.785.028 | 10.775.252 |
|
KTSKR
|
89,60 | 89,60 | 89,90 | -4,38% | 89,30 | 95,00 | 91,41 | 122.040.750 | 1.335.040 |
|
KUTPO
|
104,60 | 104,20 | 104,60 | 6,30% | 97,45 | 106,50 | 103,11 | 141.877.437 | 1.376.013 |
|
LILAK
|
29,36 | 29,34 | 29,36 | 2,73% | 28,60 | 30,20 | 29,48 | 308.341.921 | 10.458.886 |
|
LMKDC
|
26,88 | 26,88 | 26,90 | -0,15% | 26,76 | 27,08 | 26,91 | 49.606.981 | 1.843.755 |
|
LUKSK
|
102,90 | 102,90 | 103,00 | -0,29% | 102,70 | 105,40 | 103,86 | 7.952.164 | 76.569 |
|
MAKIM
|
16,25 | 16,25 | 16,27 | -0,12% | 16,16 | 16,49 | 16,25 | 4.984.105 | 306.705 |
|
MAKTK
|
13,24 | 13,24 | 13,28 | 0,68% | 13,01 | 13,96 | 13,43 | 91.390.663 | 6.804.373 |
|
MARBL
|
12,23 | 12,22 | 12,23 | -1,13% | 12,21 | 12,43 | 12,31 | 12.290.923 | 998.535 |
|
MARMR
|
1,72 | 1,71 | 1,72 | -1,15% | 1,70 | 1,76 | 1,72 | 182.773.804 | 106.148.966 |
|
MEDTR
|
28,00 | 28,00 | 28,02 | 0,00% | 27,86 | 28,34 | 28,06 | 9.654.028 | 344.004 |
|
MEGMT
|
56,30 | 56,25 | 56,30 | 0,54% | 55,85 | 57,50 | 56,65 | 509.217.742 | 8.989.262 |
|
MEKAG
|
3,93 | 3,93 | 3,94 | 1,03% | 3,87 | 4,00 | 3,93 | 25.237.171 | 6.415.389 |
|
MERCN
|
15,80 | 15,79 | 15,80 | -2,77% | 15,79 | 16,31 | 16,00 | 58.282.006 | 3.643.183 |
|
MERKO
|
12,48 | 12,47 | 12,48 | 0,32% | 12,43 | 12,62 | 12,53 | 44.760.621 | 3.573.809 |
|
MNDRS
|
13,13 | 13,13 | 13,15 | 0,08% | 13,07 | 13,37 | 13,19 | 24.030.099 | 1.821.840 |
|
MNDTR
|
6,55 | 6,55 | 6,59 | -3,68% | 6,48 | 6,90 | 6,64 | 39.692.764 | 5.982.309 |
|
MRSHL
|
1.696,00 | 1.696,00 | - | 9,99% | 1.562,00 | 1.696,00 | 1.649,52 | 87.046.935 | 52.771 |
|
NIBAS
|
3,85 | 3,84 | 3,85 | -2,78% | 3,81 | 3,98 | 3,89 | 30.012.886 | 7.723.452 |
|
NUHCM
|
225,20 | 225,10 | 225,20 | -0,31% | 224,00 | 225,90 | 224,85 | 4.829.345 | 21.478 |
|
OBAMS
|
7,25 | 7,25 | 7,26 | 4,47% | 7,03 | 7,51 | 7,28 | 468.285.333 | 64.329.075 |
|
OFSYM
|
69,15 | 69,10 | 69,15 | -0,93% | 69,00 | 70,40 | 69,57 | 100.030.915 | 1.437.950 |
|
ONCSM
|
264,50 | 264,50 | 265,00 | -0,56% | 260,75 | 270,50 | 265,63 | 158.823.718 | 597.919 |
|
ORCAY
|
3,60 | 3,60 | 3,69 | 3,45% | 3,42 | 3,75 | 3,65 | 18.229.467 | 4.996.424 |
|
OTKAR
|
477,25 | 477,25 | 478,25 | -0,78% | 475,00 | 481,75 | 477,46 | 117.793.025 | 246.537 |
|
OYAKC
|
23,52 | 23,50 | 23,52 | 0,77% | 23,16 | 23,56 | 23,37 | 263.497.006 | 11.274.505 |
|
OYLUM
|
11,93 | 11,93 | - | 9,95% | 10,99 | 11,93 | 11,62 | 51.206.295 | 4.407.043 |
|
OZATD
|
160,50 | 160,50 | 161,00 | 0,25% | 158,60 | 161,40 | 160,33 | 32.399.939 | 202.088 |
|
OZRDN
|
15,91 | 15,91 | 15,93 | -1,24% | 15,00 | 16,70 | 15,81 | 8.383.750 | 530.133 |
|
OZSUB
|
18,40 | 18,36 | 18,40 | -1,13% | 18,20 | 18,79 | 18,50 | 12.089.120 | 653.647 |
|
OZYSR
|
41,50 | 41,50 | 41,56 | -1,00% | 40,30 | 42,56 | 41,77 | 28.929.929 | 692.551 |
|
PARSN
|
95,00 | 95,00 | 95,05 | 1,66% | 92,70 | 96,00 | 94,23 | 28.625.045 | 303.770 |
|
PENGD
|
7,74 | 7,74 | 7,75 | 0,13% | 7,69 | 7,79 | 7,74 | 17.054.115 | 2.204.380 |
|
PETKM
|
16,63 | 16,63 | 16,64 | 0,60% | 16,51 | 16,71 | 16,60 | 587.336.169 | 35.377.012 |
|
PETUN
|
11,06 | 11,06 | 11,09 | -1,07% | 10,97 | 11,21 | 11,05 | 20.599.912 | 1.864.059 |
|
PINSU
|
12,45 | 12,44 | 12,45 | -3,11% | 12,22 | 13,38 | 12,94 | 157.881.877 | 12.203.625 |
|
PNLSN
|
38,08 | 38,08 | 38,10 | 0,58% | 37,84 | 38,60 | 38,23 | 17.360.386 | 454.101 |
|
PNSUT
|
11,40 | 11,39 | 11,40 | -1,04% | 11,37 | 11,62 | 11,45 | 11.245.598 | 981.783 |
|
POLTK
|
11.700,00 | 11.445,00 | 11.700,00 | 8,16% | 10.610,00 | 11.745,00 | 11.284,79 | 272.448.563 | 24.143 |
|
PRKAB
|
30,10 | 30,08 | 30,10 | -0,27% | 30,02 | 30,60 | 30,20 | 16.799.125 | 556.252 |
|
PRKME
|
17,92 | 17,92 | 17,93 | -1,59% | 17,40 | 18,45 | 17,81 | 64.831.861 | 3.639.554 |
|
PRZMA
|
11,91 | 11,90 | 11,91 | -1,89% | 11,91 | 12,24 | 12,08 | 3.527.409 | 292.062 |
|
QUAGR
|
2,81 | 2,81 | 2,82 | -1,40% | 2,81 | 2,87 | 2,83 | 208.438.236 | 73.561.855 |
|
RNPOL
|
42,78 | 42,78 | 42,82 | -2,28% | 42,50 | 43,78 | 42,97 | 10.602.523 | 246.768 |
|
RODRG
|
20,62 | 20,62 | 20,98 | 0,10% | 20,42 | 21,10 | 20,76 | 2.917.452 | 140.550 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -0,83% | 3,57 | 3,62 | 3,59 | 51.534.477 | 14.361.325 |
|
RUBNS
|
19,41 | 19,39 | 19,41 | 1,04% | 19,25 | 19,55 | 19,37 | 4.932.135 | 254.647 |
|
RUZYE
|
12,06 | 12,06 | 12,07 | -2,74% | 12,06 | 12,49 | 12,23 | 64.784.408 | 5.297.165 |
|
SAFKR
|
27,62 | 27,60 | 27,62 | -8,24% | 27,48 | 30,28 | 28,47 | 357.214.232 | 12.546.124 |
|
SAMAT
|
5,96 | 5,96 | 5,97 | -0,33% | 5,86 | 6,01 | 5,93 | 7.473.308 | 1.260.667 |
|
SANFM
|
7,93 | 7,93 | 7,94 | 6,30% | 7,50 | 7,96 | 7,70 | 114.477.055 | 14.867.612 |
|
SARKY
|
16,89 | 16,88 | 16,89 | 5,17% | 16,00 | 17,20 | 16,80 | 107.038.641 | 6.372.306 |
|
SASA
|
2,83 | 2,82 | 2,83 | 4,43% | 2,66 | 2,91 | 2,80 | 7.587.858.681 | 2.708.428.861 |
|
SAYAS
|
39,58 | 39,58 | 39,60 | -0,05% | 39,20 | 39,90 | 39,52 | 19.179.937 | 485.343 |
|
SEGMN
|
18,21 | 18,21 | 18,22 | -2,78% | 18,20 | 18,72 | 18,47 | 41.364.869 | 2.239.906 |
|
SEKUR
|
3,64 | 3,59 | 3,64 | -1,89% | 3,59 | 3,70 | 3,64 | 4.424.343 | 1.214.744 |
|
SELVA
|
2,38 | 2,37 | 2,38 | -4,42% | 2,36 | 2,54 | 2,46 | 49.629.266 | 20.170.535 |
|
SERNT
|
8,11 | 8,11 | 8,12 | -0,49% | 8,07 | 8,21 | 8,14 | 38.515.314 | 4.734.330 |
|
SEYKM
|
5,12 | 5,10 | 5,12 | -1,54% | 5,09 | 5,29 | 5,17 | 3.946.686 | 763.216 |
|
SILVR
|
2,63 | 2,63 | 2,64 | -1,50% | 2,61 | 2,69 | 2,65 | 4.376.895 | 1.649.900 |
|
SKTAS
|
4,04 | 4,03 | 4,04 | -1,94% | 4,03 | 4,19 | 4,10 | 33.709.803 | 8.218.500 |
|
SNICA
|
4,21 | 4,21 | 4,22 | -1,64% | 4,21 | 4,38 | 4,28 | 40.171.641 | 9.390.888 |
|
SOKE
|
10,44 | 10,42 | 10,44 | -0,38% | 10,39 | 10,52 | 10,44 | 12.788.473 | 1.225.238 |
|
SUNTK
|
53,45 | 53,40 | 53,45 | 0,09% | 52,60 | 55,40 | 53,99 | 121.131.303 | 2.243.727 |
|
TARKM
|
336,50 | 336,50 | 337,00 | -0,59% | 336,50 | 341,25 | 338,38 | 33.611.109 | 99.329 |
|
TATGD
|
12,33 | 12,32 | 12,33 | 0,57% | 12,24 | 12,45 | 12,30 | 8.930.267 | 726.328 |
|
TBORG
|
155,50 | 155,50 | 155,80 | 0,58% | 153,00 | 156,70 | 154,89 | 29.316.141 | 189.274 |
|
TCKRC
|
51,25 | 51,25 | 51,30 | -2,75% | 51,00 | 53,30 | 52,08 | 83.069.910 | 1.595.037 |
|
TEZOL
|
12,06 | 12,06 | 12,07 | 1,26% | 11,87 | 12,12 | 12,03 | 23.039.511 | 1.915.761 |
|
TMPOL
|
344,00 | 344,00 | 344,75 | -3,91% | 339,00 | 375,00 | 361,35 | 183.069.779 | 506.631 |
|
TMSN
|
101,10 | 100,90 | 101,10 | -0,10% | 100,50 | 102,00 | 101,11 | 48.302.453 | 477.710 |
|
TOASO
|
246,50 | 246,40 | 246,50 | 1,86% | 241,20 | 247,40 | 245,15 | 834.963.400 | 3.405.900 |
|
TRALT
|
42,88 | 42,88 | 42,92 | -6,50% | 42,66 | 47,00 | 45,45 | 16.011.289.691 | 352.274.438 |
|
TRENJ
|
94,50 | 94,45 | 94,50 | 6,00% | 88,40 | 97,65 | 94,07 | 730.361.601 | 7.764.037 |
|
TRILC
|
16,21 | 16,20 | 16,21 | -1,34% | 16,21 | 16,50 | 16,35 | 34.546.669 | 2.113.282 |
|
TRMET
|
108,30 | 108,30 | 108,80 | -0,82% | 107,70 | 114,60 | 111,56 | 1.753.827.838 | 15.720.801 |
|
TTRAK
|
524,50 | 524,50 | 525,00 | 1,25% | 518,50 | 526,00 | 522,37 | 68.789.138 | 131.688 |
|
TUCLK
|
4,66 | 4,65 | 4,66 | 1,97% | 4,57 | 4,69 | 4,65 | 25.812.136 | 5.557.206 |
|
TUKAS
|
2,47 | 2,46 | 2,47 | -0,80% | 2,46 | 2,50 | 2,48 | 210.201.765 | 84.771.330 |
|
TUPRS
|
188,00 | 187,80 | 188,00 | 1,51% | 183,80 | 188,30 | 186,62 | 2.536.596.556 | 13.592.120 |
|
ULKER
|
109,30 | 109,30 | 109,40 | 1,20% | 107,60 | 109,60 | 108,37 | 399.017.894 | 3.681.917 |
|
ULUSE
|
159,00 | 159,00 | 159,10 | 1,60% | 155,80 | 162,20 | 158,32 | 23.097.089 | 145.888 |
|
ULUUN
|
6,38 | 6,38 | 6,41 | -1,85% | 6,38 | 6,49 | 6,43 | 20.043.336 | 3.119.155 |
|
USAK
|
3,41 | 3,41 | - | 10,00% | 3,07 | 3,41 | 3,30 | 512.688.049 | 155.255.846 |
|
VANGD
|
41,60 | 41,56 | 41,60 | 1,41% | 40,96 | 42,16 | 41,41 | 11.315.794 | 273.262 |
|
VESBE
|
7,91 | 7,91 | 7,92 | 0,25% | 7,89 | 7,97 | 7,93 | 39.814.737 | 5.020.963 |
|
VESTL
|
29,94 | 29,92 | 29,94 | -0,33% | 29,90 | 30,24 | 30,02 | 109.992.784 | 3.663.556 |
|
VKING
|
36,28 | 36,26 | 36,28 | -0,77% | 36,18 | 36,86 | 36,36 | 20.871.650 | 574.073 |
|
VSNMD
|
92,05 | 92,05 | 92,10 | -3,16% | 92,00 | 95,05 | 93,42 | 118.437.616 | 1.267.786 |
|
YAPRK
|
292,50 | 292,25 | 292,50 | -1,27% | 292,00 | 303,00 | 295,89 | 97.287.949 | 328.800 |
|
YATAS
|
38,30 | 38,16 | 38,30 | -0,36% | 37,94 | 39,10 | 38,53 | 61.886.337 | 1.606.135 |
|
YIGIT
|
23,20 | 23,20 | 23,26 | -0,09% | 23,10 | 23,48 | 23,23 | 31.938.157 | 1.374.984 |
|
YKSLN
|
3,33 | 3,32 | 3,33 | 1,83% | 3,27 | 3,42 | 3,34 | 52.441.190 | 15.705.328 |
|
YUNSA
|
7,75 | 7,75 | 7,76 | -0,13% | 7,73 | 7,84 | 7,78 | 30.713.069 | 3.946.723 |
|
YYLGD
|
9,85 | 9,85 | 9,86 | -0,10% | 9,81 | 9,94 | 9,88 | 20.834.753 | 2.109.079 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
