SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
74,50 | 74,50 | 74,65 | 1,09% | 67,50 | 75,00 | 70,80 | 9.566.543 | 135.128 |
|
ADEL
|
22,90 | 22,90 | 22,92 | -4,02% | 22,16 | 24,00 | 22,79 | 31.170.499 | 1.367.668 |
|
AEFES
|
16,22 | 16,21 | 16,22 | -0,31% | 15,35 | 16,40 | 15,95 | 659.427.572 | 41.356.311 |
|
AFYON
|
10,96 | 10,95 | 10,96 | 2,81% | 10,55 | 11,09 | 10,81 | 39.859.979 | 3.687.801 |
|
AGROT
|
1,09 | 1,09 | 1,10 | -1,80% | 1,05 | 1,12 | 1,08 | 20.237.499 | 18.690.761 |
|
AKCNS
|
180,50 | 180,40 | 180,50 | -1,90% | 176,30 | 184,40 | 179,99 | 62.587.600 | 347.733 |
|
AKHAN
|
21,62 | 21,62 | 21,66 | -7,61% | 21,06 | 23,46 | 21,71 | 52.482.524 | 2.417.265 |
|
AKSA
|
10,30 | 10,29 | 10,30 | 1,78% | 9,80 | 10,31 | 10,08 | 173.704.948 | 17.233.258 |
|
ALBTN
|
19,41 | 19,41 | - | 9,97% | 16,54 | 19,41 | 18,01 | 95.356.109 | 5.294.929 |
|
ALCAR
|
574,50 | 574,50 | 575,00 | 3,23% | 522,50 | 579,50 | 544,94 | 38.185.311 | 70.073 |
|
ALKA
|
4,81 | 4,78 | 4,81 | -1,23% | 4,60 | 5,05 | 4,77 | 13.733.135 | 2.882.209 |
|
ALKIM
|
9,50 | 9,50 | 9,62 | -4,90% | 9,25 | 10,00 | 9,59 | 18.613.791 | 1.941.687 |
|
ALKLC
|
27,42 | - | 27,42 | -9,98% | 27,42 | 32,00 | 28,81 | 370.990.624 | 12.879.581 |
|
ANGEN
|
6,39 | 6,39 | 6,40 | -6,85% | 6,20 | 6,91 | 6,56 | 48.168.002 | 7.339.718 |
|
ARCLK
|
71,35 | 71,20 | 71,35 | -0,07% | 68,05 | 71,70 | 69,82 | 123.767.607 | 1.772.778 |
|
ARMGD
|
103,20 | 103,20 | 103,40 | -6,27% | 99,10 | 114,10 | 101,60 | 167.995.066 | 1.653.425 |
|
ARTMS
|
28,78 | 28,58 | 28,78 | 2,79% | 27,30 | 29,18 | 28,21 | 16.369.806 | 580.263 |
|
ASTOR
|
142,60 | 142,60 | 142,80 | -4,93% | 139,70 | 150,90 | 144,50 | 6.275.018.634 | 43.426.160 |
|
ASUZU
|
38,22 | 38,00 | 38,22 | -2,00% | 36,32 | 39,58 | 37,34 | 9.093.622 | 243.524 |
|
ATAKP
|
34,72 | 34,72 | 34,86 | 0,23% | 33,18 | 35,24 | 34,25 | 11.110.989 | 324.453 |
|
AVOD
|
2,18 | 2,18 | 2,19 | -4,39% | 2,07 | 2,28 | 2,16 | 8.819.009 | 4.086.242 |
|
AYGAZ
|
269,00 | 269,00 | 269,25 | 1,99% | 257,00 | 269,00 | 263,32 | 172.611.609 | 655.514 |
|
BAGFS
|
16,64 | 16,64 | 16,68 | -4,48% | 15,93 | 17,35 | 16,51 | 16.052.717 | 972.473 |
|
BAHKM
|
136,30 | 136,00 | 136,30 | -1,16% | 124,20 | 142,50 | 132,77 | 151.636.832 | 1.142.068 |
|
BAKAB
|
25,50 | 25,24 | 25,50 | -2,82% | 23,82 | 26,20 | 24,78 | 5.103.498 | 205.969 |
|
BALSU
|
7,23 | 7,22 | 7,23 | -1,77% | 6,99 | 7,42 | 7,19 | 175.817.086 | 24.470.807 |
|
BANVT
|
112,50 | 112,00 | 112,50 | -2,34% | 106,60 | 114,90 | 110,52 | 9.381.691 | 84.889 |
|
BAYRK
|
2,62 | 2,62 | 2,63 | -6,43% | 2,53 | 3,03 | 2,66 | 19.932.033 | 7.508.001 |
|
BESLR
|
9,55 | 9,55 | 9,58 | -2,45% | 9,18 | 10,00 | 9,46 | 16.273.198 | 1.719.991 |
|
BETAE
|
45,44 | 45,44 | 45,70 | -2,78% | 43,60 | 47,64 | 45,78 | 425.230.916 | 9.289.201 |
|
BFREN
|
88,80 | 88,15 | 88,80 | -1,93% | 83,65 | 91,00 | 86,66 | 20.817.212 | 240.217 |
|
BIENY
|
10,72 | 10,67 | 10,72 | -2,55% | 10,17 | 11,39 | 10,52 | 11.107.296 | 1.055.739 |
|
BLCYT
|
1,42 | 1,42 | 1,43 | -3,40% | 1,37 | 1,49 | 1,42 | 21.390.800 | 15.094.397 |
|
BLUME
|
21,80 | - | 21,80 | -9,99% | 21,80 | 23,98 | 21,98 | 43.617.089 | 1.984.021 |
|
BMSCH
|
7,82 | 7,81 | 7,82 | -4,63% | 7,39 | 8,35 | 7,85 | 8.178.198 | 1.041.845 |
|
BMSTL
|
36,44 | 36,44 | 36,46 | 1,96% | 34,50 | 36,90 | 35,41 | 77.885.625 | 2.199.268 |
|
BNTAS
|
4,65 | 4,62 | 4,65 | -1,69% | 4,35 | 4,79 | 4,57 | 12.005.139 | 2.624.655 |
|
BOBET
|
14,28 | 14,27 | 14,28 | -0,49% | 13,86 | 14,81 | 14,23 | 42.485.796 | 2.985.139 |
|
BORSK
|
4,87 | 4,87 | 4,91 | 1,88% | 4,65 | 4,94 | 4,78 | 24.321.163 | 5.091.656 |
|
BOSSA
|
5,15 | 5,00 | 5,15 | -2,28% | 4,75 | 5,36 | 4,97 | 2.127.075 | 428.173 |
|
BRISA
|
66,50 | 66,50 | 66,60 | -2,71% | 63,60 | 68,80 | 66,22 | 15.041.101 | 227.123 |
|
BRKSN
|
4,92 | 4,92 | 5,02 | -5,02% | 4,81 | 5,18 | 4,96 | 2.367.314 | 477.766 |
|
BRSAN
|
632,00 | 632,00 | 633,00 | -0,63% | 617,50 | 654,00 | 632,01 | 1.588.630.665 | 2.513.610 |
|
BSOKE
|
4,59 | 4,59 | 4,60 | -3,37% | 4,55 | 4,97 | 4,74 | 147.272.120 | 31.098.298 |
|
BTCIM
|
1,56 | 1,56 | 1,57 | -2,50% | 1,49 | 1,66 | 1,58 | 567.643.812 | 359.120.778 |
|
BUCIM
|
4,04 | 4,04 | 4,05 | -2,65% | 3,90 | 4,14 | 4,00 | 9.990.234 | 2.496.533 |
|
BURCE
|
15,99 | 15,99 | 16,10 | -4,65% | 15,10 | 16,33 | 15,77 | 15.566.030 | 987.233 |
|
BURVA
|
231,80 | - | 231,80 | -9,98% | 231,80 | 231,80 | 231,80 | 1.325.664 | 5.719 |
|
BVSAN
|
51,30 | 51,30 | 51,60 | -10,00% | 51,30 | 56,85 | 52,41 | 48.168.530 | 919.136 |
|
CCOLA
|
74,75 | 74,70 | 74,75 | 0,74% | 71,00 | 75,00 | 72,67 | 333.554.414 | 4.589.750 |
|
CELHA
|
23,58 | 23,54 | 23,58 | -4,15% | 22,52 | 24,82 | 23,75 | 108.830.447 | 4.583.310 |
|
CEMAS
|
2,41 | 2,41 | 2,42 | -5,49% | 2,31 | 2,54 | 2,40 | 22.997.328 | 9.600.966 |
|
CEMTS
|
6,47 | 6,44 | 6,47 | -3,86% | 6,07 | 6,73 | 6,37 | 9.033.814 | 1.419.208 |
|
CEMZY
|
5,94 | 5,92 | 5,94 | 1,89% | 5,39 | 5,94 | 5,64 | 41.611.451 | 7.373.600 |
|
CGCAM
|
16,25 | 16,25 | 16,27 | -6,12% | 15,60 | 17,22 | 16,23 | 74.247.531 | 4.575.302 |
|
CIMSA
|
37,44 | 37,44 | 37,56 | -2,85% | 36,58 | 38,58 | 37,54 | 244.314.338 | 6.509.023 |
|
CMBTN
|
1.049,00 | 1.049,00 | 1.052,00 | -5,32% | 997,50 | 1.108,00 | 1.031,75 | 23.724.993 | 22.995 |
|
CUSAN
|
15,01 | 14,96 | 15,01 | -7,57% | 14,62 | 16,26 | 15,02 | 13.808.641 | 919.632 |
|
CVKMD
|
11,98 | 11,97 | 11,98 | -0,33% | 11,55 | 12,13 | 11,91 | 430.387.148 | 36.144.412 |
|
DARDL
|
0,93 | 0,93 | 0,94 | -3,13% | 0,90 | 0,97 | 0,93 | 16.271.060 | 17.573.343 |
|
DERIM
|
19,02 | 19,02 | 19,30 | -3,06% | 18,20 | 20,20 | 18,79 | 2.320.523 | 123.497 |
|
DESA
|
8,07 | 7,84 | 8,07 | 4,53% | 7,46 | 8,49 | 7,63 | 10.673.910 | 1.398.769 |
|
DEVA
|
72,55 | 72,40 | 72,55 | -0,14% | 69,70 | 73,40 | 71,47 | 18.922.669 | 264.757 |
|
DGNMO
|
5,00 | 4,99 | 5,00 | 1,42% | 4,44 | 5,10 | 4,75 | 98.121.840 | 20.651.841 |
|
DITAS
|
6,99 | 6,98 | 7,00 | -0,85% | 6,68 | 7,14 | 6,90 | 12.375.431 | 1.793.622 |
|
DMRGD
|
6,30 | 6,29 | 6,30 | 1,45% | 5,59 | 6,83 | 6,06 | 475.286.920 | 78.401.305 |
|
DMSAS
|
5,48 | 5,40 | 5,48 | -1,08% | 5,10 | 5,62 | 5,28 | 5.803.129 | 1.099.496 |
|
DNISI
|
3,66 | 3,65 | 3,66 | -2,40% | 3,48 | 3,79 | 3,60 | 6.215.815 | 1.727.305 |
|
DOFER
|
17,66 | 17,62 | 17,66 | -5,31% | 16,79 | 18,20 | 17,26 | 9.315.712 | 539.853 |
|
DOGUB
|
13,75 | 13,75 | - | 10,00% | 11,60 | 13,75 | 12,89 | 7.778.818 | 603.487 |
|
DOKTA
|
13,23 | 13,01 | 13,23 | -3,22% | 12,45 | 13,67 | 12,85 | 2.669.818 | 207.731 |
|
DURDO
|
6,01 | 6,00 | 6,01 | 1,86% | 5,55 | 6,20 | 5,83 | 33.764.284 | 5.794.199 |
|
DURKN
|
8,74 | 8,74 | 8,81 | -1,80% | 8,17 | 8,95 | 8,59 | 12.357.832 | 1.439.428 |
|
DYOBY
|
7,99 | 7,99 | 8,05 | -6,22% | 7,67 | 8,59 | 7,99 | 18.579.795 | 2.324.917 |
|
EFOR
|
17,14 | 16,85 | 17,14 | -4,09% | 16,09 | 18,30 | 17,16 | 492.190.313 | 28.687.702 |
|
EGEEN
|
3.895,00 | 3.895,00 | 3.900,00 | -0,13% | 3.665,00 | 3.930,00 | 3.774,80 | 131.638.598 | 34.873 |
|
EGGUB
|
76,75 | 76,75 | 76,95 | -6,46% | 75,75 | 82,55 | 78,32 | 39.278.575 | 501.519 |
|
EGPRO
|
26,52 | 26,50 | 26,52 | -2,86% | 25,60 | 27,30 | 26,30 | 18.727.550 | 712.198 |
|
EGSER
|
2,04 | 2,04 | 2,05 | -2,39% | 2,00 | 2,14 | 2,07 | 7.209.503 | 3.482.522 |
|
EKDMR
|
21,24 | 21,24 | 21,30 | -3,37% | 19,97 | 21,96 | 20,93 | 67.341.274 | 3.217.525 |
|
EKOS
|
2,56 | 2,56 | 2,61 | -2,66% | 2,46 | 2,73 | 2,56 | 13.353.863 | 5.224.754 |
|
EKSUN
|
3,66 | 3,61 | 3,66 | 2,23% | 3,25 | 3,67 | 3,43 | 11.546.045 | 3.368.097 |
|
ELITE
|
16,50 | 16,36 | 16,50 | -1,32% | 15,66 | 16,93 | 16,17 | 8.583.481 | 530.750 |
|
EMKEL
|
5,48 | 5,47 | 5,48 | -4,20% | 5,30 | 5,71 | 5,49 | 16.611.581 | 3.024.105 |
|
ENSRI
|
2,35 | 2,34 | 2,35 | -1,67% | 2,20 | 2,41 | 2,29 | 15.800.742 | 6.901.732 |
|
EPLAS
|
4,37 | 4,37 | 4,40 | -2,24% | 4,10 | 4,58 | 4,31 | 15.551.002 | 3.606.679 |
|
ERBOS
|
93,75 | 93,35 | 93,75 | -3,25% | 89,70 | 97,05 | 92,30 | 5.403.412 | 58.542 |
|
ERCB
|
32,02 | 32,00 | 32,02 | -5,21% | 30,50 | 33,94 | 31,69 | 28.566.065 | 901.399 |
|
EREGL
|
31,60 | 31,60 | 31,62 | -9,97% | 31,60 | 35,02 | 31,88 | 10.295.998.826 | 322.968.687 |
|
ERSU
|
16,70 | 16,60 | 16,70 | 5,10% | 15,60 | 17,47 | 16,42 | 11.933.171 | 726.826 |
|
EUPWR
|
36,18 | 36,12 | 36,18 | -3,83% | 33,86 | 37,60 | 35,21 | 1.013.948.821 | 28.795.605 |
|
EUREN
|
2,09 | 2,08 | 2,09 | -3,69% | 2,01 | 2,18 | 2,07 | 56.081.279 | 27.075.576 |
|
FADE
|
9,50 | 9,45 | 9,50 | -1,35% | 8,96 | 9,67 | 9,30 | 11.034.907 | 1.186.043 |
|
FMIZP
|
197,00 | 195,70 | 197,00 | -1,89% | 186,10 | 201,80 | 192,32 | 14.756.133 | 76.728 |
|
FORMT
|
0,86 | 0,85 | 0,86 | -3,37% | 0,81 | 0,90 | 0,84 | 28.174.641 | 33.436.341 |
|
FRIGO
|
1,91 | 1,87 | 1,91 | 2,69% | 1,83 | 1,94 | 1,89 | 57.404.891 | 30.355.992 |
|
FRMPL
|
17,98 | 17,81 | 17,98 | -1,05% | 16,36 | 18,70 | 17,18 | 26.399.237 | 1.536.226 |
|
FROTO
|
65,05 | 65,05 | 65,10 | -2,25% | 62,30 | 66,75 | 64,35 | 1.432.334.907 | 22.257.644 |
|
GEDZA
|
17,50 | 17,40 | 17,50 | -1,46% | 16,67 | 17,76 | 17,21 | 4.316.924 | 250.794 |
|
GENKM
|
5,81 | 5,79 | 5,81 | -2,19% | 5,55 | 6,13 | 5,74 | 25.253.220 | 4.399.881 |
|
GENTS
|
3,30 | 3,30 | 3,31 | -0,90% | 3,15 | 3,37 | 3,26 | 12.466.365 | 3.828.611 |
|
GEREL
|
21,94 | 21,94 | - | 9,97% | 19,72 | 21,94 | 21,07 | 379.115.415 | 17.991.995 |
|
GIPTA
|
21,32 | 21,32 | 21,40 | -0,84% | 19,97 | 22,24 | 20,90 | 49.892.934 | 2.386.761 |
|
GOKNR
|
11,86 | 11,85 | 11,86 | -2,63% | 11,38 | 12,24 | 11,71 | 35.174.278 | 3.004.590 |
|
GOLDA
|
5,60 | 5,58 | 5,60 | -4,92% | 5,31 | 5,98 | 5,50 | 44.364.882 | 8.062.673 |
|
GOLTS
|
219,20 | 218,50 | 219,20 | -1,88% | 212,80 | 223,90 | 217,79 | 33.639.619 | 154.462 |
|
GOODY
|
1,89 | 1,88 | 1,89 | -1,05% | 1,82 | 1,90 | 1,85 | 10.870.603 | 5.864.569 |
|
GUBRF
|
298,50 | - | 298,50 | -9,95% | 298,50 | 298,50 | 298,50 | 100.379.580 | 336.280 |
|
GUNDG
|
108,70 | - | 108,70 | -9,94% | 108,70 | 132,70 | 126,22 | 50.235.745 | 398.016 |
|
HATEK
|
6,22 | 6,22 | 6,34 | -5,76% | 6,01 | 6,51 | 6,16 | 1.727.419 | 280.486 |
|
HATSN
|
21,40 | 21,40 | 21,48 | -3,69% | 20,72 | 22,50 | 21,46 | 36.620.532 | 1.706.736 |
|
HEKTS
|
1,75 | 1,75 | 1,76 | -4,37% | 1,67 | 1,84 | 1,75 | 385.047.109 | 220.206.466 |
|
HKTM
|
10,37 | 10,37 | 10,57 | -3,08% | 9,75 | 10,70 | 10,46 | 18.913.538 | 1.808.390 |
|
IHEVA
|
1,44 | 1,43 | 1,44 | -3,36% | 1,35 | 1,48 | 1,40 | 3.023.199 | 2.160.596 |
|
IMASM
|
1,31 | 1,30 | 1,31 | 0,00% | 1,24 | 1,31 | 1,27 | 13.500.757 | 10.608.766 |
|
ISDMR
|
52,25 | 52,20 | 52,25 | -5,43% | 50,70 | 56,30 | 52,05 | 141.639.082 | 2.721.126 |
|
ISKPL
|
2,68 | 2,68 | - | 9,84% | 2,45 | 2,68 | 2,59 | 157.706.470 | 60.975.987 |
|
ISSEN
|
4,61 | 4,60 | 4,61 | -1,71% | 4,44 | 4,70 | 4,55 | 2.589.363 | 569.367 |
|
ISVEA
|
13,36 | 13,36 | - | 9,96% | 10,97 | 13,36 | 12,40 | 159.581.886 | 12.865.444 |
|
IZFAS
|
13,12 | 13,12 | 13,13 | -8,25% | 12,87 | 13,72 | 13,19 | 76.089.920 | 5.770.037 |
|
IZINV
|
22,26 | 22,24 | 22,26 | -8,77% | 21,96 | 23,90 | 22,53 | 5.504.164 | 244.348 |
|
IZMDC
|
5,84 | 5,79 | 5,84 | 3,36% | 5,54 | 5,87 | 5,70 | 34.392.563 | 6.036.634 |
|
JANTS
|
10,70 | 10,67 | 10,70 | -5,48% | 10,22 | 11,31 | 10,58 | 35.048.648 | 3.311.385 |
|
KAPLM
|
85,50 | 85,50 | 86,65 | -9,04% | 84,60 | 91,85 | 85,95 | 102.530.997 | 1.192.983 |
|
KARCL
|
30,74 | 30,72 | 30,74 | 1,92% | 27,16 | 32,16 | 29,62 | 1.127.428.070 | 38.065.916 |
|
KARSN
|
6,76 | 6,76 | 6,83 | -3,57% | 6,46 | 7,07 | 6,74 | 71.540.296 | 10.611.222 |
|
KARTN
|
84,50 | 83,40 | 84,50 | 6,02% | 76,50 | 84,50 | 79,76 | 94.478.660 | 1.184.606 |
|
KATMR
|
1,10 | 1,09 | 1,10 | -3,51% | 1,06 | 1,15 | 1,10 | 87.653.484 | 79.972.977 |
|
KAYSE
|
2,43 | 2,43 | 2,46 | -3,95% | 2,31 | 2,53 | 2,43 | 18.076.118 | 7.428.982 |
|
KBORU
|
8,47 | 8,45 | 8,47 | -2,64% | 8,12 | 8,85 | 8,36 | 46.691.140 | 5.582.459 |
|
KCAER
|
8,70 | 8,69 | 8,70 | -4,50% | 8,43 | 9,12 | 8,67 | 162.515.743 | 18.748.336 |
|
KLKIM
|
18,83 | 18,82 | 18,83 | -1,82% | 18,29 | 19,45 | 18,86 | 21.650.335 | 1.147.839 |
|
KLMSN
|
18,03 | 18,02 | 18,03 | 2,44% | 17,10 | 19,36 | 17,57 | 10.860.412 | 617.995 |
|
KLSER
|
15,36 | 15,36 | 15,41 | -4,00% | 15,05 | 16,21 | 15,37 | 12.331.194 | 802.215 |
|
KLSYN
|
15,00 | 14,99 | 15,00 | 1,15% | 14,19 | 15,00 | 14,45 | 36.821.794 | 2.548.691 |
|
KMPUR
|
11,80 | 11,80 | 11,99 | -3,75% | 11,30 | 12,24 | 11,82 | 10.880.939 | 920.683 |
|
KNFRT
|
6,80 | 6,80 | 6,86 | -3,41% | 6,56 | 7,19 | 6,73 | 14.725.248 | 2.189.147 |
|
KOCMT
|
2,27 | 2,27 | 2,28 | 0,00% | 2,18 | 2,33 | 2,25 | 100.273.400 | 44.599.984 |
|
KONKA
|
6,63 | 6,60 | 6,63 | -2,50% | 6,15 | 6,96 | 6,58 | 8.656.520 | 1.316.102 |
|
KONYA
|
2.760,00 | 2.760,00 | 2.770,00 | -4,99% | 2.637,50 | 2.930,00 | 2.747,69 | 44.166.318 | 16.074 |
|
KOPOL
|
2,75 | 2,75 | 2,77 | 1,10% | 2,60 | 2,77 | 2,68 | 17.763.816 | 6.631.728 |
|
KORDS
|
2,55 | 2,55 | 2,56 | -4,85% | 2,47 | 2,69 | 2,54 | 71.122.714 | 28.023.799 |
|
KPEKS
|
42,10 | 42,10 | 42,26 | -5,44% | 40,94 | 44,98 | 42,34 | 140.876.490 | 3.327.092 |
|
KRDMA
|
34,30 | 34,10 | 34,30 | -2,78% | 32,84 | 35,54 | 33,61 | 121.614.906 | 3.618.366 |
|
KRDMB
|
39,80 | 39,80 | 39,86 | -5,91% | 39,20 | 42,30 | 40,14 | 91.842.486 | 2.288.343 |
|
KRDMD
|
38,60 | 38,58 | 38,60 | -3,21% | 37,56 | 40,18 | 38,33 | 1.508.852.967 | 39.369.513 |
|
KRPLS
|
8,37 | 8,37 | 8,42 | -6,58% | 8,07 | 8,89 | 8,37 | 23.064.743 | 2.754.895 |
|
KRSTL
|
6,10 | 6,06 | 6,10 | -0,49% | 5,80 | 6,16 | 6,00 | 18.510.313 | 3.087.592 |
|
KRTEK
|
4,53 | 4,52 | 4,53 | -5,43% | 4,33 | 4,82 | 4,49 | 8.697.373 | 1.939.231 |
|
KRVGD
|
2,01 | 2,00 | 2,01 | -2,90% | 1,97 | 2,07 | 2,01 | 16.758.979 | 8.331.247 |
|
KTSKR
|
50,65 | 50,65 | 51,00 | -1,27% | 48,20 | 51,00 | 49,93 | 10.621.734 | 212.754 |
|
KUTPO
|
58,70 | 58,60 | 58,70 | -1,51% | 55,35 | 60,05 | 57,53 | 12.770.300 | 221.971 |
|
LILAK
|
19,95 | 19,95 | 20,02 | -1,53% | 19,10 | 20,46 | 19,79 | 57.459.668 | 2.904.065 |
|
LMKDC
|
19,50 | 19,41 | 19,50 | 0,15% | 18,62 | 19,55 | 19,17 | 85.631.172 | 4.466.539 |
|
LUKSK
|
46,80 | 46,56 | 46,80 | -1,60% | 44,14 | 47,50 | 45,50 | 6.212.430 | 136.524 |
|
MAKIM
|
11,78 | 11,78 | 11,85 | -2,24% | 11,23 | 12,40 | 11,81 | 13.673.967 | 1.157.410 |
|
MAKTK
|
5,18 | 5,10 | 5,18 | -1,33% | 4,80 | 5,28 | 5,03 | 13.794.837 | 2.744.912 |
|
MARBL
|
7,41 | 7,41 | 7,49 | 0,41% | 6,91 | 7,52 | 7,18 | 7.231.597 | 1.007.220 |
|
MARMR
|
1,10 | 1,10 | 1,11 | -3,51% | 1,05 | 1,14 | 1,09 | 43.160.417 | 39.660.756 |
|
MEDTR
|
17,14 | 17,14 | 17,32 | -3,16% | 16,47 | 17,81 | 17,00 | 4.276.037 | 251.528 |
|
MEGMT
|
2,87 | 2,87 | 2,88 | -1,03% | 2,69 | 2,93 | 2,80 | 80.567.122 | 28.749.661 |
|
MEKAG
|
1,56 | 1,56 | 1,57 | -7,69% | 1,53 | 1,70 | 1,57 | 15.737.169 | 10.031.605 |
|
MERCN
|
8,81 | 8,81 | 8,83 | -2,00% | 8,36 | 9,02 | 8,73 | 38.469.299 | 4.408.992 |
|
MERKO
|
0,91 | 0,90 | 0,91 | 0,00% | 0,87 | 0,91 | 0,89 | 18.017.118 | 20.191.308 |
|
MEYSU
|
6,98 | 6,97 | 6,98 | -4,38% | 6,60 | 7,34 | 6,98 | 46.353.167 | 6.639.763 |
|
MNDRS
|
8,31 | 8,31 | 8,32 | -0,48% | 7,92 | 9,00 | 8,13 | 25.769.823 | 3.168.121 |
|
MNDTR
|
3,33 | 3,33 | 3,35 | -3,20% | 3,16 | 3,50 | 3,28 | 5.360.422 | 1.632.942 |
|
MRSHL
|
1.082,00 | 1.081,00 | 1.082,00 | -1,90% | 1.022,00 | 1.120,00 | 1.054,97 | 27.494.596 | 26.062 |
|
NETGL
|
9,10 | 9,09 | 9,10 | -4,01% | 8,93 | 9,55 | 9,10 | 109.321.893 | 12.012.143 |
|
NIBAS
|
2,46 | 2,45 | 2,46 | -1,60% | 2,33 | 2,50 | 2,40 | 20.686.567 | 8.634.802 |
|
NUHCM
|
204,90 | 204,10 | 204,90 | 0,20% | 199,10 | 205,90 | 202,47 | 7.067.701 | 34.908 |
|
OBAMS
|
3,38 | 3,37 | 3,38 | -2,59% | 3,27 | 3,49 | 3,36 | 78.999.104 | 23.543.795 |
|
OFSYM
|
44,20 | 44,00 | 44,98 | -6,83% | 42,70 | 48,02 | 44,83 | 25.154.208 | 561.150 |
|
ONCSM
|
91,00 | 90,90 | 91,00 | 4,60% | 84,65 | 92,95 | 87,94 | 112.386.425 | 1.277.937 |
|
ORCAY
|
1,91 | 1,91 | 1,98 | -4,50% | 1,80 | 1,99 | 1,88 | 2.170.622 | 1.157.310 |
|
ORZAX
|
57,90 | 57,90 | 58,00 | -3,50% | 54,00 | 61,50 | 57,80 | 156.815.987 | 2.713.216 |
|
OTKAR
|
304,75 | 304,75 | 305,00 | 0,58% | 293,00 | 306,75 | 299,62 | 129.032.984 | 430.650 |
|
OYAKC
|
18,26 | 18,26 | 18,40 | -2,46% | 17,79 | 18,84 | 18,28 | 196.191.869 | 10.735.789 |
|
OYLUM
|
5,59 | 5,58 | 5,59 | -2,44% | 5,16 | 5,78 | 5,35 | 3.648.924 | 682.184 |
|
OZATD
|
263,00 | - | 263,00 | -9,93% | 263,00 | 263,00 | 263,00 | 283.514 | 1.078 |
|
OZRDN
|
8,72 | 8,36 | 8,72 | -5,11% | 8,28 | 8,98 | 8,37 | 3.305.303 | 394.934 |
|
OZSUB
|
26,44 | 26,44 | 26,76 | -5,57% | 25,46 | 28,20 | 26,48 | 30.478.621 | 1.151.099 |
|
OZYSR
|
11,50 | 11,44 | 11,50 | 8,70% | 9,70 | 11,63 | 10,98 | 58.245.225 | 5.302.559 |
|
PARSN
|
50,55 | 50,55 | 50,60 | -2,79% | 48,12 | 52,10 | 49,92 | 8.209.734 | 164.470 |
|
PENGD
|
6,76 | 6,75 | 6,76 | -1,02% | 6,43 | 6,80 | 6,62 | 17.872.204 | 2.700.633 |
|
PETKM
|
18,06 | 18,06 | 18,10 | -1,31% | 17,30 | 18,51 | 17,90 | 1.517.225.689 | 84.749.568 |
|
PETUN
|
8,45 | 8,45 | 8,46 | -2,20% | 8,06 | 8,68 | 8,33 | 13.646.820 | 1.638.948 |
|
PINSU
|
7,03 | 7,02 | 7,03 | -3,03% | 6,75 | 7,30 | 7,01 | 7.661.482 | 1.093.775 |
|
PNLSN
|
27,16 | 27,16 | 27,18 | -3,28% | 26,44 | 29,26 | 27,49 | 14.108.656 | 513.326 |
|
PNSUT
|
8,72 | 8,72 | 8,73 | -2,46% | 8,33 | 9,01 | 8,62 | 18.265.319 | 2.120.049 |
|
POLTK
|
2.795,00 | 2.795,00 | 2.797,50 | 1,08% | 2.617,50 | 2.827,50 | 2.704,22 | 20.419.595 | 7.551 |
|
PRKAB
|
17,26 | 17,26 | 17,29 | -3,47% | 16,16 | 17,94 | 16,69 | 24.072.714 | 1.442.622 |
|
PRKME
|
11,40 | 11,39 | 11,41 | -2,56% | 10,82 | 11,83 | 11,21 | 13.347.137 | 1.190.809 |
|
PRZMA
|
8,76 | - | 8,76 | -9,97% | 8,76 | 9,06 | 8,82 | 51.417.915 | 5.830.645 |
|
QUAGR
|
1,30 | 1,29 | 1,30 | -4,41% | 1,24 | 1,36 | 1,28 | 59.865.696 | 46.667.611 |
|
RNPOL
|
1,87 | 1,85 | 1,87 | -2,60% | 1,75 | 1,90 | 1,81 | 8.228.528 | 4.548.449 |
|
RODRG
|
10,55 | 10,45 | 10,55 | -3,92% | 9,89 | 11,01 | 10,12 | 5.074.299 | 501.429 |
|
RTALB
|
2,10 | 2,09 | 2,10 | -3,67% | 2,06 | 2,31 | 2,17 | 146.595.311 | 67.561.426 |
|
RUBNS
|
11,68 | 11,66 | 11,68 | -3,71% | 11,32 | 12,09 | 11,63 | 11.369.812 | 977.274 |
|
RUZYE
|
3,48 | 3,48 | 3,53 | -1,97% | 3,20 | 3,70 | 3,44 | 31.813.596 | 9.260.783 |
|
SAFKR
|
12,54 | 12,54 | - | 10,00% | 11,32 | 12,54 | 12,01 | 54.807.681 | 4.564.998 |
|
SAMAT
|
3,10 | 3,10 | 3,13 | -5,49% | 2,96 | 3,32 | 3,06 | 1.948.951 | 636.887 |
|
SANFM
|
2,99 | - | 2,99 | -9,94% | 2,99 | 3,32 | 3,11 | 17.942.990 | 5.777.469 |
|
SARAE
|
27,42 | 27,42 | 27,48 | -3,18% | 26,12 | 28,60 | 27,19 | 272.384.238 | 10.016.668 |
|
SARKY
|
16,00 | 15,99 | 16,00 | 2,30% | 14,94 | 16,31 | 15,33 | 54.201.029 | 3.534.984 |
|
SASA
|
1,60 | 1,59 | 1,60 | -2,44% | 1,48 | 1,64 | 1,56 | 4.311.333.293 | 2.761.470.555 |
|
SAYAS
|
31,58 | 31,56 | 31,58 | -3,78% | 29,60 | 32,76 | 31,14 | 32.877.086 | 1.055.721 |
|
SEGMN
|
13,12 | 13,12 | 13,20 | -0,61% | 12,94 | 13,94 | 13,36 | 52.460.877 | 3.926.723 |
|
SEKUR
|
3,21 | 3,21 | 3,44 | -8,29% | 3,16 | 3,54 | 3,32 | 8.467.104 | 2.548.181 |
|
SELVA
|
0,95 | 0,94 | 0,95 | 0,00% | 0,90 | 0,95 | 0,92 | 10.803.801 | 11.698.390 |
|
SERNT
|
5,13 | 5,13 | 5,16 | 2,19% | 4,88 | 5,30 | 5,13 | 16.819.831 | 3.279.003 |
|
SEYKM
|
2,37 | 2,37 | 2,38 | -2,87% | 2,20 | 2,55 | 2,29 | 2.802.734 | 1.225.482 |
|
SILVR
|
1,40 | 1,39 | 1,40 | -2,78% | 1,30 | 1,44 | 1,35 | 1.111.317 | 823.157 |
|
SKTAS
|
1,53 | 1,52 | 1,53 | -1,92% | 1,41 | 1,56 | 1,45 | 67.727.253 | 46.793.878 |
|
SNICA
|
1,88 | 1,86 | 1,88 | -1,05% | 1,77 | 1,90 | 1,83 | 7.344.479 | 4.015.629 |
|
SOHOE
|
7,16 | 7,15 | 7,16 | -1,51% | 6,75 | 7,33 | 7,04 | 25.587.004 | 3.633.982 |
|
SOKE
|
7,44 | 7,44 | 7,45 | 2,48% | 7,10 | 7,44 | 7,25 | 16.683.317 | 2.299.805 |
|
SUNTK
|
18,43 | 17,69 | 18,43 | 2,39% | 17,08 | 18,99 | 17,69 | 7.269.798 | 410.888 |
|
TARKM
|
312,75 | 311,75 | 312,75 | -2,04% | 298,50 | 318,00 | 305,77 | 23.782.834 | 77.781 |
|
TATGD
|
13,94 | 13,92 | 13,94 | -3,40% | 13,72 | 14,44 | 13,94 | 31.636.111 | 2.269.467 |
|
TBORG
|
111,30 | 111,10 | 111,30 | -1,59% | 108,30 | 113,80 | 111,59 | 12.829.477 | 114.973 |
|
TCKRC
|
94,75 | 94,75 | 94,85 | -5,25% | 92,40 | 101,10 | 95,58 | 409.898.264 | 4.288.362 |
|
TEZOL
|
6,78 | 6,77 | 6,78 | -3,28% | 6,66 | 7,03 | 6,87 | 21.788.922 | 3.173.705 |
|
TKNKA
|
25,82 | 25,80 | 25,82 | -4,72% | 25,00 | 27,50 | 25,90 | 114.690.962 | 4.427.720 |
|
TMPOL
|
92,10 | - | 92,10 | -9,97% | 92,10 | 92,10 | 92,10 | 4.147.263 | 45.030 |
|
TMSN
|
47,52 | 47,50 | 47,52 | -5,05% | 45,88 | 50,60 | 47,73 | 35.358.199 | 740.731 |
|
TOASO
|
222,60 | 222,40 | 222,60 | -0,49% | 213,30 | 225,00 | 219,80 | 773.006.459 | 3.516.922 |
|
TRALT
|
35,94 | 35,94 | 35,96 | -1,48% | 34,38 | 36,86 | 35,64 | 4.109.277.461 | 115.303.110 |
|
TRENJ
|
75,10 | 75,05 | 75,10 | -3,16% | 72,65 | 79,15 | 75,18 | 85.035.545 | 1.131.160 |
|
TRMET
|
103,10 | 103,10 | 103,20 | -2,92% | 100,00 | 107,80 | 103,17 | 712.952.605 | 6.910.356 |
|
TTRAK
|
353,00 | 352,75 | 353,00 | -2,75% | 346,75 | 364,00 | 354,72 | 30.555.317 | 86.140 |
|
TUCLK
|
1,95 | 1,94 | 1,95 | -6,25% | 1,88 | 2,08 | 1,95 | 32.164.132 | 16.462.680 |
|
TUKAS
|
1,86 | 1,86 | 1,87 | -2,62% | 1,79 | 1,92 | 1,85 | 124.965.079 | 67.638.136 |
|
TUPRS
|
360,75 | 360,50 | 360,75 | 2,41% | 347,75 | 363,50 | 354,91 | 7.071.528.080 | 19.924.642 |
|
ULKER
|
76,70 | 76,70 | 76,75 | -1,54% | 73,45 | 78,30 | 75,89 | 284.866.099 | 3.753.886 |
|
ULUSE
|
136,60 | 136,60 | 137,70 | -0,36% | 132,70 | 138,90 | 135,97 | 12.370.398 | 90.978 |
|
ULUUN
|
6,14 | 6,10 | 6,14 | -0,49% | 5,94 | 6,22 | 6,06 | 35.913.286 | 5.931.042 |
|
VANGD
|
55,10 | 54,15 | 55,10 | -8,17% | 54,00 | 59,65 | 55,15 | 8.008.224 | 145.199 |
|
VESBE
|
3,23 | 3,23 | 3,24 | -0,92% | 2,96 | 3,28 | 3,09 | 52.971.432 | 17.157.839 |
|
VESTL
|
12,96 | 12,96 | 12,98 | -8,28% | 12,72 | 14,02 | 13,00 | 170.779.937 | 13.134.585 |
|
VKING
|
11,06 | 11,06 | 11,20 | -4,66% | 10,50 | 11,60 | 11,00 | 6.223.410 | 565.785 |
|
VSNMD
|
18,81 | 18,81 | 18,86 | -3,64% | 18,29 | 19,51 | 18,87 | 15.741.987 | 834.457 |
|
YAPRK
|
6,39 | 6,39 | 6,41 | -1,69% | 6,02 | 6,49 | 6,25 | 9.340.620 | 1.493.607 |
|
YATAS
|
23,42 | 23,34 | 23,42 | -2,42% | 22,66 | 24,58 | 23,26 | 34.651.506 | 1.490.071 |
|
YIGIT
|
13,04 | 13,00 | 13,04 | -3,48% | 12,28 | 13,71 | 12,90 | 26.426.061 | 2.048.658 |
|
YKSLN
|
2,10 | 2,10 | 2,11 | -3,23% | 2,00 | 2,21 | 2,07 | 34.991.953 | 16.916.459 |
|
YUNSA
|
5,14 | 5,14 | 5,15 | -1,72% | 4,92 | 5,20 | 5,06 | 19.636.563 | 3.881.031 |
|
YYLGD
|
6,45 | 6,45 | 6,46 | -2,86% | 6,13 | 6,66 | 6,40 | 28.790.247 | 4.497.585 |
Midas’ın Kulakları
Tümünü Gör
Eki 23, 2026 • 14 saat once
Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF
Eki 23, 2026 • 17 saat once
Haftanın Manşetleri: Brent petrolde güçlü yükseliş, Nasdaq'ta yapay zekâ satışları, TCMB politika faizini indirdi
Eki 23, 2026 • 19 saat once
EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.