| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
121,00 | 121,00 | 121,40 | 2,89% | 118,20 | 123,80 | 120,57 | 55.867.154 | 463.370 |
|
ADEL
|
43,74 | 43,72 | 43,74 | -5,12% | 42,96 | 46,92 | 44,61 | 320.030.776 | 7.173.607 |
|
AEFES
|
19,20 | 19,20 | 19,22 | -1,03% | 19,07 | 19,88 | 19,41 | 1.127.389.075 | 58.071.584 |
|
AFYON
|
13,90 | 13,90 | 13,91 | -1,14% | 13,85 | 14,22 | 14,00 | 49.069.465 | 3.504.057 |
|
AGROT
|
3,35 | 3,34 | 3,35 | -2,05% | 3,34 | 3,65 | 3,48 | 1.043.206.042 | 299.414.734 |
|
AKCNS
|
214,00 | 213,00 | 214,00 | -1,02% | 211,10 | 217,40 | 214,38 | 179.431.275 | 836.974 |
|
AKHAN
|
27,42 | 27,42 | 27,44 | -1,79% | 26,88 | 28,20 | 27,41 | 191.287.082 | 6.978.261 |
|
AKSA
|
10,39 | 10,39 | 10,40 | -1,05% | 10,29 | 10,67 | 10,45 | 314.867.774 | 30.120.590 |
|
ALCAR
|
797,00 | 795,00 | 797,00 | -0,25% | 791,00 | 805,00 | 798,65 | 20.892.610 | 26.160 |
|
ALKA
|
11,74 | 11,73 | 11,74 | 2,35% | 11,45 | 11,90 | 11,69 | 126.928.599 | 10.862.452 |
|
ALKIM
|
20,68 | 20,66 | 20,68 | 2,58% | 20,30 | 21,30 | 20,85 | 119.540.850 | 5.732.780 |
|
ALKLC
|
446,75 | 446,50 | 446,75 | -0,67% | 446,25 | 462,75 | 451,79 | 1.014.804.452 | 2.246.202 |
|
ALVES
|
3,50 | 3,49 | 3,50 | -5,41% | 3,33 | 4,04 | 3,68 | 3.112.008.917 | 845.396.533 |
|
ANGEN
|
11,18 | 11,13 | 11,18 | 0,36% | 11,04 | 11,30 | 11,15 | 20.937.691 | 1.877.135 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | -1,20% | 114,40 | 117,30 | 115,77 | 175.664.492 | 1.517.402 |
|
ARMGD
|
145,00 | 144,80 | 145,00 | 3,87% | 140,00 | 150,00 | 146,90 | 161.652.273 | 1.100.439 |
|
ARTMS
|
46,80 | 46,80 | 46,92 | 3,04% | 45,54 | 48,60 | 47,28 | 154.391.508 | 3.265.409 |
|
ASTOR
|
207,90 | 207,90 | 208,00 | -3,08% | 205,70 | 216,50 | 210,09 | 6.985.151.038 | 33.248.748 |
|
ASUZU
|
68,90 | 68,90 | 69,05 | -1,01% | 68,00 | 70,45 | 69,44 | 30.086.508 | 433.257 |
|
ATAKP
|
52,00 | 51,95 | 52,00 | -4,41% | 50,30 | 53,45 | 52,04 | 85.553.248 | 1.643.852 |
|
AVOD
|
4,31 | 4,31 | 4,33 | -2,71% | 4,31 | 4,47 | 4,38 | 47.389.052 | 10.828.342 |
|
AYGAZ
|
273,00 | 272,75 | 273,00 | 3,41% | 265,00 | 273,25 | 270,90 | 170.461.504 | 629.250 |
|
BAGFS
|
34,82 | 34,82 | 34,84 | 1,81% | 34,36 | 36,06 | 35,25 | 126.823.160 | 3.597.831 |
|
BAHKM
|
113,50 | 113,40 | 113,50 | -1,73% | 113,30 | 119,90 | 116,10 | 50.885.899 | 438.278 |
|
BAKAB
|
43,58 | 43,58 | 44,04 | -0,09% | 43,12 | 44,38 | 43,81 | 10.109.872 | 230.771 |
|
BALSU
|
15,78 | 15,77 | 15,78 | 1,09% | 15,61 | 16,23 | 15,86 | 117.409.892 | 7.400.876 |
|
BANVT
|
161,60 | 161,60 | 162,00 | -0,86% | 161,30 | 164,80 | 162,25 | 19.012.572 | 117.178 |
|
BARMA
|
59,05 | 59,00 | 59,25 | -0,25% | 59,05 | 61,30 | 60,18 | 112.299.287 | 1.865.983 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | -2,44% | 4,77 | 4,92 | 4,83 | 39.099.196 | 8.103.859 |
|
BESLR
|
13,81 | 13,81 | 13,82 | -0,93% | 13,71 | 14,12 | 13,88 | 54.888.577 | 3.953.692 |
|
BFREN
|
150,50 | 150,50 | 151,10 | -0,79% | 150,10 | 153,40 | 151,24 | 26.524.150 | 175.373 |
|
BIENY
|
25,78 | 25,78 | 25,80 | -3,16% | 25,62 | 27,20 | 26,20 | 70.747.853 | 2.700.013 |
|
BLCYT
|
31,86 | 31,84 | 31,86 | -2,03% | 31,86 | 32,70 | 32,15 | 75.138.441 | 2.337.490 |
|
BLUME
|
40,40 | 40,40 | 40,42 | 0,20% | 40,04 | 41,42 | 40,68 | 79.197.464 | 1.946.932 |
|
BMSCH
|
18,75 | 18,75 | 18,84 | 1,41% | 18,35 | 19,68 | 19,23 | 223.245.985 | 11.610.896 |
|
BMSTL
|
84,60 | 84,60 | 84,70 | -0,18% | 84,55 | 86,25 | 85,17 | 133.802.120 | 1.570.975 |
|
BNTAS
|
6,80 | 6,80 | 6,81 | -0,58% | 6,77 | 6,90 | 6,82 | 22.111.463 | 3.240.587 |
|
BOBET
|
20,08 | 20,06 | 20,08 | 0,30% | 19,92 | 20,46 | 20,12 | 85.750.968 | 4.262.648 |
|
BORSK
|
7,16 | 7,16 | 7,18 | -3,63% | 7,11 | 7,51 | 7,26 | 87.139.168 | 11.996.321 |
|
BOSSA
|
6,59 | 6,59 | 6,60 | -2,08% | 6,53 | 6,76 | 6,59 | 22.831.122 | 3.465.137 |
|
BRISA
|
84,65 | 84,65 | 84,90 | -2,76% | 84,25 | 88,05 | 85,66 | 37.001.184 | 431.939 |
|
BRKSN
|
8,91 | 8,90 | 8,91 | 1,25% | 8,74 | 8,99 | 8,87 | 7.301.123 | 823.097 |
|
BRSAN
|
555,50 | 555,50 | 556,00 | 0,18% | 546,50 | 563,50 | 554,89 | 741.731.441 | 1.336.726 |
|
BSOKE
|
35,90 | 35,84 | 35,90 | 1,99% | 35,00 | 36,02 | 35,59 | 173.148.205 | 4.865.247 |
|
BTCIM
|
6,49 | 6,49 | 6,50 | -0,76% | 6,48 | 6,68 | 6,56 | 384.142.979 | 58.556.608 |
|
BUCIM
|
6,23 | 6,22 | 6,23 | -0,64% | 6,18 | 6,32 | 6,25 | 44.533.844 | 7.128.296 |
|
BURCE
|
55,75 | 55,75 | 55,80 | -0,36% | 55,00 | 58,75 | 56,71 | 594.563.029 | 10.484.027 |
|
BURVA
|
1.054,00 | 1.054,00 | 1.059,00 | -2,86% | 1.024,00 | 1.120,00 | 1.077,97 | 71.830.553 | 66.635 |
|
BVSAN
|
111,70 | 111,70 | 111,80 | -3,04% | 110,80 | 116,10 | 113,01 | 94.826.219 | 839.129 |
|
CCOLA
|
78,40 | 78,25 | 78,40 | -1,69% | 76,20 | 81,45 | 77,95 | 292.526.871 | 3.752.737 |
|
CELHA
|
10,15 | 10,15 | 10,18 | -4,25% | 10,15 | 10,83 | 10,45 | 64.369.932 | 6.161.073 |
|
CEMAS
|
5,00 | 4,99 | 5,00 | -0,99% | 4,96 | 5,11 | 5,02 | 96.327.662 | 19.196.651 |
|
CEMTS
|
11,24 | 11,24 | 11,26 | -0,79% | 11,16 | 11,40 | 11,27 | 35.859.497 | 3.180.887 |
|
CEMZY
|
76,85 | 76,80 | 76,85 | 1,59% | 75,45 | 77,50 | 76,88 | 442.679.647 | 5.757.897 |
|
CGCAM
|
41,38 | 41,36 | 41,38 | 2,22% | 40,24 | 42,00 | 41,21 | 269.176.156 | 6.531.357 |
|
CIMSA
|
56,30 | 56,25 | 56,30 | 2,27% | 55,05 | 58,45 | 56,55 | 830.889.167 | 14.692.536 |
|
CMBTN
|
1.880,00 | 1.874,00 | 1.880,00 | 1,13% | 1.800,00 | 1.888,00 | 1.852,37 | 38.271.773 | 20.661 |
|
CUSAN
|
25,02 | 25,02 | 25,40 | -2,42% | 25,02 | 25,92 | 25,53 | 11.659.481 | 456.751 |
|
CVKMD
|
32,00 | 31,98 | 32,00 | -5,16% | 31,54 | 34,12 | 32,40 | 923.297.452 | 28.498.824 |
|
DAGI
|
6,51 | 6,50 | 6,51 | 3,99% | 6,15 | 6,88 | 6,60 | 189.440.780 | 28.719.891 |
|
DARDL
|
2,23 | 2,23 | 2,24 | 0,45% | 2,19 | 2,29 | 2,23 | 94.055.351 | 42.143.358 |
|
DERIM
|
41,00 | 40,94 | 41,00 | 0,69% | 40,36 | 41,58 | 40,91 | 16.839.519 | 411.647 |
|
DESA
|
14,08 | 14,05 | 14,08 | 0,28% | 13,82 | 14,30 | 14,05 | 16.320.025 | 1.162.012 |
|
DEVA
|
67,70 | 67,70 | 67,95 | 0,45% | 66,90 | 68,20 | 67,62 | 34.048.470 | 503.563 |
|
DGNMO
|
9,68 | 9,68 | - | 10,00% | 8,80 | 9,68 | 9,55 | 74.532.442 | 7.803.147 |
|
DITAS
|
33,74 | 33,66 | 33,74 | 2,24% | 32,20 | 35,16 | 33,92 | 167.127.350 | 4.926.978 |
|
DMRGD
|
4,83 | 4,82 | 4,83 | -0,41% | 4,79 | 5,00 | 4,88 | 313.418.476 | 64.193.724 |
|
DMSAS
|
9,10 | 9,06 | 9,10 | 3,06% | 8,86 | 9,18 | 9,08 | 35.395.347 | 3.900.039 |
|
DNISI
|
20,52 | 20,52 | 20,56 | -1,54% | 20,50 | 21,00 | 20,68 | 16.354.857 | 790.964 |
|
DOFER
|
35,50 | 35,50 | 35,68 | -2,69% | 35,28 | 37,44 | 36,09 | 83.880.641 | 2.323.982 |
|
DOGUB
|
117,70 | 117,00 | 117,70 | 8,48% | 98,65 | 118,90 | 110,10 | 116.413.190 | 1.057.299 |
|
DOKTA
|
24,48 | 24,48 | 24,58 | 0,99% | 24,26 | 24,92 | 24,56 | 12.614.509 | 513.542 |
|
DURDO
|
4,67 | 4,67 | 4,69 | 0,00% | 4,64 | 4,75 | 4,69 | 16.127.979 | 3.440.441 |
|
DURKN
|
21,10 | 21,10 | 21,16 | -5,30% | 21,08 | 22,86 | 21,64 | 98.834.467 | 4.567.932 |
|
DYOBY
|
17,53 | 17,52 | 17,53 | 2,28% | 17,24 | 18,50 | 17,89 | 685.125.671 | 38.291.773 |
|
EFOR
|
10,56 | 10,55 | 10,56 | 8,53% | 9,68 | 10,59 | 10,22 | 2.474.762.542 | 242.226.885 |
|
EGEEN
|
6.682,50 | 6.682,50 | 6.685,00 | -2,80% | 6.650,00 | 7.100,00 | 6.802,77 | 151.688.068 | 22.298 |
|
EGGUB
|
122,00 | 122,00 | 122,20 | -0,65% | 121,40 | 125,00 | 122,95 | 59.745.157 | 485.913 |
|
EGPRO
|
43,20 | 43,20 | 43,22 | -4,97% | 42,14 | 47,30 | 44,95 | 331.966.945 | 7.385.324 |
|
EGSER
|
3,04 | 3,04 | 3,05 | 2,70% | 2,94 | 3,05 | 3,00 | 16.057.187 | 5.356.298 |
|
EKOS
|
5,73 | 5,73 | 5,74 | -2,39% | 5,73 | 5,92 | 5,82 | 72.077.311 | 12.392.805 |
|
EKSUN
|
5,88 | 5,87 | 5,88 | -3,61% | 5,85 | 6,12 | 5,96 | 29.856.326 | 5.012.639 |
|
ELITE
|
30,96 | 30,96 | 30,98 | 0,85% | 30,46 | 31,40 | 30,80 | 43.107.533 | 1.399.507 |
|
EMKEL
|
27,42 | 27,42 | 27,44 | -2,21% | 27,02 | 29,36 | 27,91 | 735.948.754 | 26.369.649 |
|
ENSRI
|
20,22 | 20,20 | 20,22 | -1,65% | 18,53 | 20,56 | 19,61 | 353.362.605 | 18.021.161 |
|
EPLAS
|
6,07 | 6,06 | 6,07 | -1,94% | 6,04 | 6,22 | 6,13 | 31.627.727 | 5.164.035 |
|
ERBOS
|
201,40 | 200,00 | 201,40 | -0,10% | 198,70 | 203,90 | 200,98 | 10.302.853 | 51.263 |
|
ERCB
|
59,00 | 59,00 | 59,10 | -3,36% | 59,00 | 64,00 | 60,83 | 77.908.188 | 1.280.755 |
|
EREGL
|
32,60 | 32,58 | 32,60 | -3,32% | 32,04 | 34,04 | 32,79 | 5.184.678.043 | 158.118.559 |
|
ERSU
|
28,50 | 28,50 | 28,70 | -1,72% | 28,10 | 29,50 | 28,73 | 19.050.782 | 663.045 |
|
EUPWR
|
40,98 | 40,98 | 41,00 | -1,30% | 40,88 | 42,14 | 41,43 | 306.652.552 | 7.401.612 |
|
EUREN
|
5,53 | 5,52 | 5,53 | 3,36% | 5,26 | 5,75 | 5,48 | 719.655.644 | 131.232.250 |
|
FADE
|
15,04 | 15,04 | 15,08 | -1,05% | 15,00 | 15,46 | 15,22 | 22.236.335 | 1.460.958 |
|
FMIZP
|
288,25 | 288,25 | 289,00 | -0,77% | 288,00 | 298,50 | 290,04 | 14.643.898 | 50.489 |
|
FORMT
|
2,89 | 2,89 | 2,90 | -1,03% | 2,89 | 2,97 | 2,92 | 221.613.707 | 75.895.585 |
|
FRIGO
|
8,91 | 8,90 | 8,91 | 4,33% | 8,52 | 9,09 | 8,81 | 305.250.783 | 34.665.795 |
|
FRMPL
|
33,90 | 33,90 | 34,00 | -1,74% | 33,68 | 34,78 | 34,11 | 97.133.076 | 2.847.783 |
|
FROTO
|
102,30 | 102,30 | 102,40 | -1,16% | 100,90 | 104,30 | 102,08 | 1.789.817.025 | 17.534.011 |
|
GEDZA
|
29,40 | 29,40 | 29,46 | -0,68% | 29,20 | 29,74 | 29,47 | 14.883.820 | 505.055 |
|
GENKM
|
13,89 | 13,89 | 13,90 | 1,02% | 13,67 | 14,04 | 13,84 | 484.623.985 | 35.009.493 |
|
GENTS
|
7,34 | 7,33 | 7,34 | -2,78% | 7,24 | 7,70 | 7,42 | 171.779.194 | 23.167.083 |
|
GEREL
|
38,80 | 38,80 | 38,82 | 3,97% | 36,62 | 39,30 | 37,84 | 489.833.680 | 12.946.040 |
|
GIPTA
|
84,00 | 84,00 | 84,10 | -3,34% | 83,50 | 89,70 | 85,37 | 305.195.551 | 3.575.189 |
|
GOKNR
|
22,10 | 22,10 | 22,14 | -0,72% | 22,04 | 22,54 | 22,23 | 81.005.770 | 3.644.209 |
|
GOLTS
|
375,00 | 375,00 | 375,25 | -0,66% | 374,00 | 383,25 | 378,43 | 33.032.182 | 87.288 |
|
GOODY
|
15,45 | 15,40 | 15,45 | 1,51% | 15,15 | 15,55 | 15,33 | 40.539.094 | 2.645.041 |
|
GUBRF
|
516,50 | 516,00 | 516,50 | 0,88% | 507,50 | 521,50 | 514,69 | 903.511.530 | 1.755.905 |
|
GUNDG
|
875,00 | 875,00 | 877,00 | -0,57% | 875,00 | 909,00 | 892,41 | 221.715.381 | 248.447 |
|
HATEK
|
17,51 | 17,51 | - | 9,99% | 15,30 | 17,51 | 16,55 | 168.754.865 | 10.195.216 |
|
HATSN
|
43,40 | 43,40 | 43,46 | -4,02% | 43,38 | 48,00 | 46,03 | 502.252.274 | 10.911.717 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,21 | 3,31 | 3,26 | 357.897.840 | 109.779.647 |
|
HKTM
|
15,24 | 15,22 | 15,24 | -1,61% | 15,05 | 16,34 | 15,67 | 237.514.415 | 15.160.275 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | -0,88% | 2,21 | 2,26 | 2,23 | 5.878.755 | 2.639.300 |
|
IMASM
|
3,85 | 3,85 | 3,86 | 0,26% | 3,83 | 3,93 | 3,86 | 132.550.475 | 34.320.601 |
|
ISDMR
|
45,04 | 45,04 | 45,08 | -0,53% | 44,68 | 45,80 | 45,15 | 92.809.344 | 2.055.693 |
|
ISKPL
|
19,40 | 19,38 | 19,40 | 0,78% | 18,92 | 20,22 | 19,60 | 1.597.941.025 | 81.522.573 |
|
ISSEN
|
8,36 | 8,30 | 8,36 | 1,33% | 8,25 | 8,45 | 8,32 | 10.682.246 | 1.283.483 |
|
IZFAS
|
68,90 | 68,65 | 68,95 | 0,88% | 66,25 | 69,00 | 67,63 | 469.754.414 | 6.945.588 |
|
IZINV
|
66,30 | 66,30 | 66,40 | -1,85% | 66,00 | 68,65 | 66,91 | 32.134.883 | 480.274 |
|
IZMDC
|
6,83 | 6,82 | 6,83 | -0,73% | 6,78 | 6,93 | 6,82 | 29.875.138 | 4.377.677 |
|
JANTS
|
18,01 | 18,01 | 18,02 | -0,72% | 17,93 | 18,30 | 18,08 | 27.701.975 | 1.532.157 |
|
KAPLM
|
621,50 | 621,50 | 623,00 | -0,80% | 609,00 | 640,00 | 621,61 | 96.028.649 | 154.483 |
|
KARSN
|
11,31 | 11,31 | 11,32 | -2,33% | 11,11 | 11,66 | 11,47 | 227.185.330 | 19.799.467 |
|
KARTN
|
104,10 | 104,10 | 104,20 | 6,28% | 93,95 | 107,00 | 100,45 | 319.231.168 | 3.178.092 |
|
KATMR
|
2,82 | 2,82 | 2,83 | -4,08% | 2,81 | 2,96 | 2,87 | 290.391.494 | 101.291.843 |
|
KAYSE
|
5,03 | 5,03 | 5,04 | 2,24% | 4,82 | 5,21 | 5,03 | 197.757.301 | 39.300.003 |
|
KBORU
|
23,66 | 23,64 | 23,66 | -1,58% | 23,20 | 24,96 | 24,35 | 408.587.759 | 16.778.457 |
|
KCAER
|
11,50 | 11,49 | 11,50 | -2,38% | 11,48 | 11,82 | 11,58 | 130.303.429 | 11.248.164 |
|
KLKIM
|
35,28 | 35,28 | 35,38 | -1,67% | 35,22 | 36,30 | 35,68 | 91.215.071 | 2.556.716 |
|
KLMSN
|
33,52 | 33,52 | 33,60 | -2,27% | 33,46 | 36,00 | 34,87 | 69.228.606 | 1.985.368 |
|
KLSER
|
26,88 | 26,88 | 26,90 | -1,68% | 26,78 | 27,56 | 27,07 | 28.135.327 | 1.039.246 |
|
KLSYN
|
11,83 | 11,83 | 11,85 | -0,17% | 11,35 | 11,88 | 11,64 | 29.346.864 | 2.520.492 |
|
KMPUR
|
18,63 | 18,60 | 18,63 | 1,09% | 18,33 | 18,81 | 18,56 | 40.146.747 | 2.162.565 |
|
KNFRT
|
12,75 | 12,72 | 12,75 | -2,22% | 12,61 | 13,17 | 12,83 | 30.108.231 | 2.346.439 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -0,75% | 2,64 | 2,70 | 2,67 | 32.850.425 | 12.288.731 |
|
KONKA
|
17,29 | 17,25 | 17,29 | 0,70% | 16,94 | 17,59 | 17,24 | 97.508.624 | 5.656.613 |
|
KONYA
|
4.330,00 | 4.330,00 | 4.337,50 | -1,98% | 4.327,50 | 4.512,50 | 4.395,08 | 55.364.810 | 12.597 |
|
KOPOL
|
6,24 | 6,23 | 6,24 | -2,80% | 6,24 | 6,46 | 6,31 | 66.702.952 | 10.568.489 |
|
KORDS
|
64,75 | 64,75 | 65,00 | -0,54% | 64,05 | 66,90 | 65,16 | 202.991.051 | 3.115.139 |
|
KRDMA
|
32,82 | 32,82 | 32,84 | -0,30% | 32,42 | 33,26 | 32,86 | 256.218.752 | 7.797.086 |
|
KRDMB
|
73,35 | 71,95 | 73,35 | 4,19% | 70,40 | 73,75 | 72,28 | 262.718.819 | 3.634.662 |
|
KRDMD
|
36,16 | 36,12 | 36,16 | 0,17% | 35,50 | 36,62 | 36,13 | 2.101.372.180 | 58.169.974 |
|
KRPLS
|
9,05 | 9,05 | 9,09 | -0,55% | 9,02 | 9,27 | 9,15 | 17.067.093 | 1.864.738 |
|
KRSTL
|
9,23 | 9,23 | 9,24 | -1,39% | 9,16 | 9,46 | 9,26 | 36.170.762 | 3.906.807 |
|
KRTEK
|
24,98 | 24,88 | 24,98 | 0,32% | 24,60 | 25,18 | 24,75 | 6.703.420 | 270.843 |
|
KRVGD
|
2,87 | 2,86 | 2,87 | -0,35% | 2,83 | 2,92 | 2,88 | 16.356.326 | 5.684.214 |
|
KTSKR
|
134,60 | 134,60 | 134,70 | -2,39% | 131,90 | 150,10 | 139,92 | 308.269.606 | 2.203.197 |
|
KUTPO
|
99,00 | 99,00 | 99,30 | -1,10% | 95,10 | 103,00 | 99,99 | 36.579.749 | 365.827 |
|
LILAK
|
41,50 | 41,48 | 41,50 | 2,62% | 40,54 | 42,90 | 41,78 | 435.882.101 | 10.434.064 |
|
LMKDC
|
34,14 | 33,94 | 34,14 | -0,06% | 33,80 | 35,02 | 34,18 | 254.811.977 | 7.456.181 |
|
LUKSK
|
105,30 | 104,90 | 105,30 | -0,66% | 104,70 | 107,40 | 105,90 | 10.328.904 | 97.534 |
|
MAKIM
|
19,75 | 19,74 | 19,79 | 4,50% | 18,62 | 20,44 | 19,66 | 165.626.918 | 8.426.555 |
|
MAKTK
|
13,60 | 13,60 | 13,61 | -0,37% | 13,49 | 13,83 | 13,63 | 35.469.450 | 2.602.567 |
|
MARBL
|
14,11 | 14,10 | 14,11 | 5,61% | 13,40 | 14,65 | 14,32 | 172.752.487 | 12.064.045 |
|
MARMR
|
2,82 | 2,81 | 2,82 | -5,37% | 2,81 | 3,06 | 2,94 | 610.543.535 | 207.419.210 |
|
MEDTR
|
30,32 | 30,00 | 30,32 | 0,53% | 29,82 | 30,36 | 29,98 | 12.437.332 | 414.798 |
|
MEGMT
|
77,80 | 77,75 | 77,80 | -1,52% | 77,80 | 80,70 | 78,97 | 797.625.217 | 10.100.961 |
|
MEKAG
|
4,29 | 4,28 | 4,29 | -0,92% | 4,27 | 4,40 | 4,32 | 156.726.832 | 36.249.380 |
|
MERCN
|
22,50 | 22,48 | 22,50 | 0,00% | 21,44 | 23,98 | 22,84 | 371.990.716 | 16.284.436 |
|
MERKO
|
15,24 | 15,23 | 15,24 | -0,39% | 15,17 | 15,44 | 15,29 | 93.832.612 | 6.137.938 |
|
MEYSU
|
17,48 | 17,47 | 17,48 | 7,90% | 15,95 | 17,81 | 16,84 | 1.411.680.122 | 83.808.865 |
|
MNDRS
|
12,81 | 12,81 | 12,82 | -0,23% | 12,65 | 12,95 | 12,78 | 69.848.493 | 5.464.519 |
|
MNDTR
|
6,22 | 6,22 | 6,23 | 2,13% | 6,06 | 6,22 | 6,14 | 18.056.943 | 2.939.192 |
|
MRSHL
|
1.578,00 | 1.578,00 | 1.580,00 | 0,19% | 1.575,00 | 1.650,00 | 1.605,76 | 54.443.190 | 33.905 |
|
NIBAS
|
5,91 | 5,90 | 5,91 | -6,93% | 5,91 | 6,24 | 6,04 | 84.234.203 | 13.944.089 |
|
NUHCM
|
250,00 | 249,20 | 250,00 | 1,21% | 245,60 | 250,00 | 247,72 | 25.581.261 | 103.268 |
|
OBAMS
|
7,95 | 7,94 | 7,95 | -0,38% | 7,93 | 8,15 | 8,06 | 282.065.661 | 35.015.439 |
|
OFSYM
|
58,30 | 58,30 | 58,45 | -1,27% | 58,30 | 59,60 | 58,92 | 29.428.398 | 499.507 |
|
ONCSM
|
285,00 | 285,00 | 285,25 | -0,44% | 280,25 | 287,75 | 284,19 | 124.704.493 | 438.815 |
|
ORCAY
|
3,74 | 3,72 | 3,74 | 0,00% | 3,64 | 3,77 | 3,71 | 8.180.819 | 2.207.021 |
|
OTKAR
|
384,00 | 383,75 | 384,00 | -1,85% | 383,50 | 393,25 | 387,83 | 137.577.583 | 354.735 |
|
OYAKC
|
24,28 | 24,28 | 24,30 | -2,88% | 24,16 | 25,28 | 24,63 | 436.688.480 | 17.733.649 |
|
OYLUM
|
8,90 | 8,89 | 8,90 | -2,20% | 8,50 | 9,28 | 8,78 | 23.210.597 | 2.644.354 |
|
OZATD
|
251,00 | 247,70 | 251,00 | 0,64% | 241,50 | 254,50 | 248,56 | 82.852.894 | 333.330 |
|
OZRDN
|
37,50 | 37,40 | 37,50 | -0,21% | 36,00 | 40,68 | 38,67 | 29.447.441 | 761.436 |
|
OZSUB
|
23,70 | 23,68 | 23,70 | 0,34% | 23,42 | 23,82 | 23,57 | 24.240.296 | 1.028.243 |
|
OZYSR
|
47,80 | 47,76 | 47,80 | -0,04% | 47,12 | 48,72 | 47,77 | 26.260.842 | 549.756 |
|
PARSN
|
83,40 | 83,40 | 83,50 | -0,54% | 82,90 | 84,60 | 83,67 | 27.137.189 | 324.338 |
|
PENGD
|
13,69 | 13,68 | 13,69 | -2,28% | 13,50 | 15,07 | 14,02 | 755.835.608 | 53.903.009 |
|
PETKM
|
23,00 | 22,98 | 23,00 | 0,35% | 22,66 | 23,32 | 23,04 | 2.043.304.478 | 88.672.085 |
|
PETUN
|
12,52 | 12,49 | 12,52 | -0,71% | 12,32 | 12,81 | 12,52 | 19.304.049 | 1.541.493 |
|
PINSU
|
12,20 | 12,20 | 12,21 | -2,09% | 12,09 | 12,48 | 12,23 | 45.693.730 | 3.737.671 |
|
PNLSN
|
46,80 | 46,78 | 46,80 | -0,47% | 46,26 | 47,60 | 46,92 | 55.203.262 | 1.176.525 |
|
PNSUT
|
12,75 | 12,75 | 12,79 | -1,32% | 12,74 | 13,38 | 13,03 | 33.534.464 | 2.572.774 |
|
POLTK
|
5.600,00 | 5.600,00 | 5.630,00 | -1,50% | 5.512,50 | 5.795,00 | 5.611,65 | 62.076.085 | 11.062 |
|
PRKAB
|
40,58 | 40,56 | 40,58 | 0,84% | 39,74 | 41,22 | 40,60 | 72.988.007 | 1.797.801 |
|
PRKME
|
19,18 | 19,17 | 19,18 | -1,64% | 19,18 | 19,62 | 19,42 | 28.973.702 | 1.492.364 |
|
PRZMA
|
23,50 | 23,50 | - | 9,92% | 21,96 | 23,50 | 23,10 | 34.521.320 | 1.494.709 |
|
QUAGR
|
3,86 | 3,86 | 3,87 | -2,77% | 3,86 | 4,18 | 4,02 | 532.209.730 | 132.447.165 |
|
RNPOL
|
3,19 | 3,19 | 3,20 | 5,28% | 3,00 | 3,20 | 3,10 | 37.670.422 | 12.164.569 |
|
RODRG
|
20,50 | 20,44 | 20,50 | -0,10% | 19,98 | 20,70 | 20,22 | 8.436.172 | 417.140 |
|
RTALB
|
3,64 | 3,64 | 3,65 | -1,62% | 3,62 | 3,72 | 3,66 | 74.313.890 | 20.284.151 |
|
RUBNS
|
31,08 | 31,06 | 31,08 | -0,83% | 30,50 | 31,50 | 30,94 | 36.637.507 | 1.184.133 |
|
RUZYE
|
13,21 | 13,18 | 13,21 | 0,46% | 12,63 | 13,69 | 13,23 | 218.284.994 | 16.497.338 |
|
SAFKR
|
25,16 | 25,14 | 25,16 | -2,78% | 25,08 | 26,10 | 25,54 | 144.180.955 | 5.645.303 |
|
SAMAT
|
5,60 | 5,59 | 5,60 | -2,95% | 5,52 | 5,78 | 5,63 | 16.282.043 | 2.892.081 |
|
SANFM
|
7,55 | 7,55 | 7,62 | -1,44% | 7,55 | 7,74 | 7,64 | 75.562.126 | 9.886.785 |
|
SARKY
|
27,76 | 27,76 | 27,78 | -1,63% | 27,52 | 28,74 | 27,99 | 231.313.500 | 8.264.308 |
|
SASA
|
2,97 | 2,97 | 2,98 | -1,98% | 2,96 | 3,10 | 3,02 | 8.200.125.017 | 2.718.342.966 |
|
SAYAS
|
43,44 | 43,44 | 43,68 | -1,09% | 43,32 | 46,02 | 44,30 | 44.371.462 | 1.001.728 |
|
SEGMN
|
61,50 | 61,45 | 61,55 | -0,97% | 60,95 | 63,75 | 62,00 | 144.298.715 | 2.327.505 |
|
SEKUR
|
7,86 | 7,85 | 7,86 | 3,56% | 7,50 | 7,94 | 7,71 | 14.717.405 | 1.909.562 |
|
SELVA
|
2,69 | 2,69 | - | 9,80% | 2,45 | 2,69 | 2,67 | 403.285.892 | 150.906.840 |
|
SERNT
|
9,08 | 9,07 | 9,08 | -1,09% | 9,00 | 9,38 | 9,21 | 119.485.610 | 12.969.490 |
|
SEYKM
|
4,45 | 4,44 | 4,45 | -0,45% | 4,40 | 4,50 | 4,46 | 6.701.664 | 1.502.881 |
|
SILVR
|
2,54 | 2,53 | 2,54 | -2,68% | 2,51 | 2,59 | 2,55 | 7.480.468 | 2.936.277 |
|
SKTAS
|
3,30 | 3,30 | 3,32 | 1,85% | 3,25 | 3,48 | 3,33 | 47.842.486 | 14.372.654 |
|
SNICA
|
4,15 | 4,15 | 4,16 | -0,95% | 4,12 | 4,24 | 4,17 | 29.027.534 | 6.953.703 |
|
SOKE
|
18,74 | 18,73 | 18,74 | -0,69% | 18,56 | 18,88 | 18,71 | 73.307.852 | 3.917.781 |
|
SUNTK
|
36,14 | 36,14 | 36,24 | -1,36% | 36,10 | 37,00 | 36,45 | 38.118.382 | 1.045.908 |
|
TARKM
|
417,00 | 417,00 | 418,75 | -1,53% | 415,50 | 427,00 | 419,29 | 58.778.267 | 140.184 |
|
TATGD
|
16,65 | 16,63 | 16,65 | -0,77% | 16,40 | 17,00 | 16,62 | 40.702.886 | 2.449.164 |
|
TBORG
|
145,50 | 145,40 | 145,50 | -0,89% | 144,80 | 147,80 | 145,93 | 28.659.155 | 196.395 |
|
TCKRC
|
105,00 | 104,00 | 105,00 | 0,10% | 99,70 | 106,50 | 102,12 | 560.549.734 | 5.489.066 |
|
TEZOL
|
18,85 | 18,84 | 18,85 | -1,72% | 18,75 | 19,42 | 18,91 | 186.338.411 | 9.851.855 |
|
TMPOL
|
670,00 | 670,00 | 675,00 | -0,74% | 666,50 | 689,50 | 676,04 | 116.822.379 | 172.804 |
|
TMSN
|
103,50 | 103,50 | 103,60 | -0,77% | 103,30 | 105,60 | 104,21 | 65.321.899 | 626.855 |
|
TOASO
|
293,00 | 292,75 | 293,00 | 1,38% | 285,50 | 294,50 | 289,90 | 891.512.587 | 3.075.286 |
|
TRALT
|
46,96 | 46,94 | 46,96 | -2,65% | 46,36 | 49,32 | 47,60 | 5.238.205.497 | 110.045.807 |
|
TRENJ
|
92,15 | 92,10 | 92,15 | -3,51% | 92,10 | 97,00 | 94,05 | 161.007.587 | 1.711.930 |
|
TRILC
|
19,10 | 19,10 | 19,12 | 3,02% | 18,05 | 19,54 | 18,93 | 273.203.629 | 14.430.425 |
|
TRMET
|
134,30 | 132,50 | 134,30 | -2,11% | 131,90 | 139,30 | 135,11 | 364.050.036 | 2.694.514 |
|
TTRAK
|
481,00 | 481,00 | 481,25 | -0,16% | 475,00 | 483,00 | 478,65 | 54.508.729 | 113.880 |
|
TUCLK
|
4,27 | 4,27 | 4,28 | -1,61% | 4,23 | 4,38 | 4,30 | 54.516.019 | 12.688.605 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | -3,75% | 2,56 | 2,70 | 2,61 | 359.897.914 | 137.782.595 |
|
TUPRS
|
263,00 | 263,00 | 263,25 | 3,75% | 253,75 | 264,25 | 260,91 | 8.321.352.306 | 31.893.926 |
|
ULKER
|
122,00 | 121,90 | 122,00 | -1,37% | 121,50 | 123,90 | 122,41 | 706.095.034 | 5.768.087 |
|
ULUSE
|
250,25 | 250,25 | 251,00 | -0,10% | 243,00 | 259,25 | 249,64 | 117.222.754 | 469.564 |
|
ULUUN
|
8,09 | 8,09 | 8,10 | 1,13% | 7,84 | 8,36 | 8,06 | 148.107.499 | 18.370.979 |
|
USAK
|
1,80 | 1,79 | 1,80 | -2,70% | 1,79 | 1,87 | 1,82 | 375.750.524 | 206.522.418 |
|
VANGD
|
91,95 | 91,85 | 91,95 | -0,05% | 88,00 | 92,30 | 90,06 | 35.734.827 | 396.774 |
|
VESBE
|
7,32 | 7,32 | 7,34 | -1,88% | 7,32 | 7,53 | 7,38 | 42.783.603 | 5.796.554 |
|
VESTL
|
28,58 | 28,56 | 28,58 | -2,79% | 28,28 | 29,56 | 28,86 | 173.518.103 | 6.013.285 |
|
VKING
|
26,82 | 26,82 | 26,94 | -1,76% | 26,82 | 27,40 | 27,08 | 12.605.113 | 465.405 |
|
VSNMD
|
90,95 | 90,95 | 91,05 | -3,76% | 90,70 | 95,10 | 92,18 | 283.281.335 | 3.073.113 |
|
YAPRK
|
14,88 | 14,88 | 14,89 | -1,26% | 14,85 | 15,22 | 14,98 | 68.642.031 | 4.583.570 |
|
YATAS
|
44,00 | 44,00 | 44,14 | 0,09% | 43,68 | 44,72 | 44,11 | 14.849.708 | 336.679 |
|
YIGIT
|
23,80 | 23,80 | 23,82 | 0,17% | 23,60 | 24,00 | 23,74 | 76.995.313 | 3.242.750 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 0,62% | 3,20 | 3,31 | 3,23 | 28.258.141 | 8.738.124 |
|
YUNSA
|
8,86 | 8,86 | 8,87 | -1,12% | 8,82 | 9,09 | 8,90 | 46.746.816 | 5.251.297 |
|
YYLGD
|
11,64 | 11,64 | 11,67 | -1,10% | 11,58 | 11,96 | 11,74 | 111.358.993 | 9.486.318 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
