| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
99,45 | 99,35 | 99,45 | -1,53% | 98,55 | 102,10 | 100,55 | 11.761.218 | 116.973 |
|
ADEL
|
33,18 | 33,14 | 33,18 | 2,92% | 29,58 | 33,92 | 32,21 | 111.253.777 | 3.453.738 |
|
AEFES
|
18,83 | 18,83 | 18,84 | 2,34% | 18,34 | 19,12 | 18,76 | 584.329.901 | 31.147.618 |
|
AFYON
|
14,80 | 14,79 | 14,80 | -1,33% | 14,75 | 15,26 | 14,96 | 43.537.079 | 2.910.467 |
|
AGROT
|
2,75 | 2,75 | 2,76 | -0,72% | 2,73 | 2,82 | 2,78 | 44.699.851 | 16.103.986 |
|
AKCNS
|
209,20 | 209,10 | 209,30 | 0,19% | 205,20 | 213,30 | 209,79 | 103.935.416 | 495.436 |
|
AKHAN
|
23,24 | 23,24 | 23,26 | 1,22% | 22,96 | 23,72 | 23,32 | 155.786.267 | 6.679.252 |
|
AKSA
|
9,87 | 9,86 | 9,87 | 0,30% | 9,79 | 10,09 | 9,92 | 128.744.478 | 12.982.076 |
|
ALCAR
|
770,00 | 768,00 | 770,50 | -0,71% | 761,50 | 786,00 | 774,50 | 17.075.332 | 22.047 |
|
ALKA
|
10,62 | 10,61 | 10,63 | 2,81% | 10,11 | 10,95 | 10,60 | 60.229.803 | 5.683.000 |
|
ALKIM
|
16,80 | 16,78 | 16,82 | -1,12% | 16,70 | 17,22 | 16,98 | 13.117.415 | 772.413 |
|
ALKLC
|
264,25 | 264,00 | 264,25 | 2,62% | 257,00 | 272,25 | 266,36 | 211.751.982 | 794.995 |
|
ALVES
|
3,11 | 3,10 | 3,11 | -4,01% | 3,09 | 3,32 | 3,21 | 343.233.073 | 107.081.786 |
|
ANGEN
|
10,13 | 10,09 | 10,11 | -0,59% | 9,94 | 10,37 | 10,21 | 19.722.329 | 1.931.924 |
|
ARCLK
|
110,60 | 110,60 | 110,70 | -0,27% | 109,00 | 113,60 | 111,44 | 171.174.637 | 1.536.099 |
|
ARMGD
|
76,60 | 76,55 | 76,60 | 0,52% | 76,10 | 78,60 | 77,61 | 30.967.174 | 399.027 |
|
ARTMS
|
38,00 | 37,96 | 38,00 | -4,04% | 37,62 | 39,98 | 38,59 | 47.571.112 | 1.232.884 |
|
ASTOR
|
177,80 | 177,80 | 178,00 | -1,60% | 174,30 | 181,10 | 177,58 | 2.774.360.495 | 15.623.582 |
|
ASUZU
|
66,85 | 66,85 | 66,90 | -0,22% | 66,30 | 68,00 | 66,91 | 21.237.601 | 317.402 |
|
ATAKP
|
54,00 | 53,90 | 54,00 | 2,08% | 51,90 | 54,00 | 52,88 | 32.155.537 | 608.051 |
|
AVOD
|
4,01 | 4,01 | 4,02 | -1,96% | 3,98 | 4,19 | 4,08 | 24.437.784 | 5.993.715 |
|
AYGAZ
|
257,50 | 257,00 | 257,50 | 3,00% | 250,75 | 262,50 | 257,75 | 618.628.573 | 2.400.129 |
|
BAGFS
|
38,12 | 38,08 | 38,12 | 5,48% | 35,96 | 38,38 | 37,34 | 206.150.712 | 5.521.370 |
|
BAHKM
|
117,50 | 117,40 | 117,60 | 3,98% | 112,30 | 120,90 | 116,65 | 95.335.557 | 817.308 |
|
BAKAB
|
36,40 | 36,40 | 36,48 | 1,00% | 35,90 | 37,22 | 36,66 | 7.910.226 | 215.803 |
|
BALSU
|
14,29 | 14,29 | 14,30 | -2,39% | 14,21 | 14,87 | 14,51 | 66.370.405 | 4.574.635 |
|
BANVT
|
159,20 | 159,20 | 159,50 | -1,91% | 153,50 | 162,00 | 158,47 | 43.773.003 | 276.228 |
|
BARMA
|
42,02 | 42,02 | 42,16 | 0,72% | 40,60 | 42,98 | 42,00 | 36.481.799 | 868.573 |
|
BAYRK
|
4,23 | 4,22 | 4,23 | 0,48% | 4,15 | 4,32 | 4,23 | 23.446.621 | 5.545.230 |
|
BESLR
|
14,03 | 14,03 | 14,05 | -2,57% | 13,94 | 14,83 | 14,38 | 40.647.713 | 2.826.365 |
|
BFREN
|
145,00 | 145,00 | 145,10 | 0,28% | 143,60 | 146,70 | 145,09 | 23.492.367 | 161.921 |
|
BIENY
|
21,86 | 21,84 | 21,86 | 0,09% | 21,62 | 22,38 | 21,98 | 30.854.313 | 1.404.059 |
|
BLCYT
|
34,68 | 34,60 | 34,68 | -3,13% | 34,50 | 36,24 | 35,22 | 15.157.043 | 430.313 |
|
BLUME
|
44,20 | 44,14 | 44,18 | 2,50% | 42,38 | 45,00 | 43,72 | 97.022.761 | 2.219.021 |
|
BMSCH
|
17,42 | 17,41 | 17,43 | 2,29% | 16,93 | 17,90 | 17,53 | 54.090.659 | 3.085.731 |
|
BMSTL
|
69,05 | 69,00 | 69,05 | 3,06% | 66,30 | 73,70 | 70,43 | 577.645.119 | 8.202.093 |
|
BNTAS
|
6,26 | 6,26 | 6,27 | -0,16% | 6,23 | 6,38 | 6,30 | 14.635.666 | 2.324.241 |
|
BOBET
|
19,88 | 19,88 | 19,90 | -1,97% | 19,77 | 20,32 | 19,99 | 48.627.964 | 2.432.142 |
|
BORSK
|
5,82 | 5,81 | 5,82 | -0,68% | 5,76 | 5,97 | 5,86 | 31.962.834 | 5.454.621 |
|
BOSSA
|
6,31 | 6,29 | 6,31 | -0,79% | 6,28 | 6,50 | 6,36 | 7.069.690 | 1.111.526 |
|
BRISA
|
83,55 | 83,50 | 83,70 | -3,58% | 83,00 | 86,70 | 84,80 | 10.272.423 | 121.137 |
|
BRKSN
|
8,91 | 8,80 | 8,91 | 3,60% | 8,51 | 9,02 | 8,77 | 4.018.241 | 457.949 |
|
BRSAN
|
561,50 | 561,50 | 562,00 | -3,77% | 553,50 | 595,00 | 570,81 | 1.220.059.454 | 2.137.403 |
|
BSOKE
|
28,52 | 28,48 | 28,50 | -1,04% | 28,42 | 29,48 | 28,98 | 98.645.598 | 3.403.954 |
|
BTCIM
|
5,19 | 5,18 | 5,19 | -3,17% | 5,13 | 5,41 | 5,28 | 523.998.304 | 99.193.367 |
|
BUCIM
|
6,05 | 6,04 | 6,05 | -0,33% | 6,00 | 6,14 | 6,06 | 18.471.349 | 3.047.073 |
|
BURCE
|
57,40 | 57,40 | 57,45 | 8,71% | 52,80 | 58,05 | 56,26 | 55.121.921 | 979.860 |
|
BURVA
|
717,50 | 717,50 | - | 9,96% | 622,50 | 717,50 | 696,09 | 26.960.347 | 38.731 |
|
BVSAN
|
107,00 | 106,90 | 107,00 | 2,79% | 103,10 | 107,50 | 105,87 | 40.158.048 | 379.323 |
|
CCOLA
|
68,05 | 68,05 | 68,10 | -2,44% | 67,65 | 70,65 | 69,12 | 216.952.198 | 3.138.936 |
|
CELHA
|
9,86 | 9,85 | 9,86 | 1,96% | 9,48 | 10,09 | 9,76 | 46.091.419 | 4.721.669 |
|
CEMAS
|
4,69 | 4,69 | 4,70 | -2,29% | 4,66 | 4,94 | 4,75 | 66.440.656 | 13.978.275 |
|
CEMTS
|
10,49 | 10,48 | 10,49 | -0,29% | 10,44 | 10,78 | 10,60 | 18.117.347 | 1.708.704 |
|
CEMZY
|
50,90 | 50,80 | 50,95 | 6,89% | 46,24 | 52,00 | 50,24 | 101.152.818 | 2.013.215 |
|
CGCAM
|
37,10 | 37,08 | 37,10 | -1,33% | 36,80 | 39,58 | 38,25 | 160.457.256 | 4.194.955 |
|
CIMSA
|
47,72 | 47,72 | 47,74 | -2,61% | 47,00 | 49,50 | 48,20 | 304.021.678 | 6.306.922 |
|
CMBTN
|
1.683,00 | 1.682,00 | 1.683,00 | -4,54% | 1.681,00 | 1.749,00 | 1.713,47 | 41.460.758 | 24.197 |
|
CUSAN
|
22,08 | 22,08 | 22,10 | 0,27% | 21,98 | 22,76 | 22,39 | 14.481.478 | 646.890 |
|
CVKMD
|
30,62 | 30,60 | 30,62 | -2,42% | 30,28 | 32,30 | 31,40 | 691.411.478 | 22.021.776 |
|
DAGI
|
5,70 | 5,69 | 5,70 | 1,42% | 5,60 | 5,76 | 5,69 | 9.337.976 | 1.641.465 |
|
DARDL
|
2,03 | 2,02 | 2,03 | 0,50% | 2,00 | 2,09 | 2,04 | 27.465.203 | 13.455.109 |
|
DERIM
|
37,10 | 37,06 | 37,10 | 7,16% | 35,74 | 37,38 | 36,71 | 16.918.286 | 460.846 |
|
DESA
|
11,51 | 11,49 | 11,51 | -1,79% | 11,36 | 11,73 | 11,54 | 7.005.751 | 607.227 |
|
DEVA
|
65,75 | 65,60 | 65,75 | -0,53% | 65,45 | 67,00 | 66,26 | 30.612.793 | 462.025 |
|
DGNMO
|
4,35 | 4,35 | 4,36 | 0,46% | 4,33 | 4,45 | 4,37 | 5.055.999 | 1.155.809 |
|
DITAS
|
44,06 | 44,04 | 44,10 | 1,90% | 42,96 | 44,54 | 43,94 | 41.988.530 | 955.663 |
|
DMRGD
|
3,92 | 3,92 | 3,93 | 8,29% | 3,59 | 3,98 | 3,88 | 105.511.277 | 27.215.170 |
|
DMSAS
|
8,43 | 8,42 | 8,43 | -5,28% | 8,32 | 8,83 | 8,54 | 34.455.328 | 4.036.963 |
|
DNISI
|
20,18 | 20,16 | 20,18 | 1,05% | 19,94 | 20,64 | 20,33 | 18.035.426 | 887.189 |
|
DOFER
|
31,14 | 31,08 | 31,16 | 0,78% | 30,64 | 31,60 | 31,06 | 33.919.582 | 1.092.057 |
|
DOGUB
|
47,84 | 47,84 | - | 9,98% | 42,24 | 47,84 | 46,76 | 27.710.456 | 592.646 |
|
DOKTA
|
22,16 | 22,10 | 22,18 | 0,27% | 22,04 | 22,48 | 22,26 | 5.343.163 | 240.050 |
|
DURDO
|
3,54 | 3,54 | 3,55 | 1,14% | 3,49 | 3,62 | 3,56 | 17.354.400 | 4.879.465 |
|
DURKN
|
17,13 | 17,11 | 17,13 | -1,04% | 17,00 | 17,91 | 17,47 | 80.126.417 | 4.586.840 |
|
DYOBY
|
12,84 | 12,82 | 12,84 | 0,31% | 12,72 | 13,05 | 12,89 | 5.306.000 | 411.516 |
|
EFOR
|
20,18 | 20,18 | 20,22 | 0,50% | 18,93 | 20,46 | 20,05 | 54.441.197 | 2.715.158 |
|
EGEEN
|
6.017,50 | 6.012,50 | 6.017,50 | -3,57% | 5.990,00 | 6.192,50 | 6.094,84 | 118.995.573 | 19.524 |
|
EGGUB
|
89,45 | 89,35 | 89,45 | 2,76% | 86,80 | 91,90 | 89,62 | 57.588.566 | 642.590 |
|
EGPRO
|
26,00 | 25,98 | 26,00 | -1,89% | 25,76 | 26,58 | 26,21 | 16.497.518 | 629.357 |
|
EGSER
|
2,86 | 2,86 | 2,87 | -1,72% | 2,85 | 2,94 | 2,89 | 7.193.670 | 2.488.451 |
|
EKOS
|
5,77 | 5,76 | 5,77 | 2,49% | 5,59 | 5,84 | 5,72 | 84.434.366 | 14.762.488 |
|
EKSUN
|
5,19 | 5,17 | 5,19 | 0,97% | 5,10 | 5,25 | 5,19 | 7.547.346 | 1.454.910 |
|
ELITE
|
28,90 | 28,88 | 28,90 | -0,48% | 28,52 | 29,50 | 29,04 | 22.054.886 | 759.383 |
|
EMKEL
|
18,58 | 18,56 | 18,58 | 0,22% | 18,34 | 19,99 | 18,98 | 152.949.267 | 8.056.616 |
|
ENSRI
|
28,16 | 28,20 | 28,24 | 2,47% | 26,64 | 28,62 | 27,88 | 74.630.311 | 2.676.839 |
|
EPLAS
|
6,01 | 6,00 | 6,01 | 3,26% | 5,79 | 6,11 | 5,98 | 8.462.256 | 1.414.462 |
|
ERBOS
|
172,70 | 172,40 | 172,70 | 1,47% | 163,90 | 175,70 | 171,78 | 10.158.832 | 59.140 |
|
ERCB
|
53,30 | 53,25 | 53,30 | -0,37% | 52,95 | 54,15 | 53,45 | 31.633.406 | 591.847 |
|
EREGL
|
29,54 | 29,52 | 29,54 | -6,22% | 29,32 | 31,58 | 30,28 | 4.040.597.422 | 133.447.786 |
|
ERSU
|
17,19 | 17,11 | 17,19 | -1,49% | 17,00 | 17,44 | 17,16 | 5.938.079 | 346.010 |
|
EUPWR
|
33,34 | 33,34 | 33,36 | -2,46% | 33,00 | 34,52 | 33,80 | 162.495.188 | 4.807.468 |
|
EUREN
|
4,68 | 4,67 | 4,68 | -2,09% | 4,66 | 4,78 | 4,70 | 180.599.925 | 38.391.891 |
|
FADE
|
14,05 | 14,03 | 14,04 | 0,86% | 13,91 | 14,46 | 14,16 | 14.173.791 | 1.000.864 |
|
FMIZP
|
284,00 | 283,75 | 284,50 | -0,44% | 282,00 | 289,75 | 285,94 | 12.210.137 | 42.702 |
|
FORMT
|
2,84 | 2,84 | 2,85 | 0,35% | 2,81 | 2,93 | 2,86 | 69.681.292 | 24.350.846 |
|
FRIGO
|
8,72 | 8,71 | 8,72 | -1,91% | 8,68 | 8,87 | 8,75 | 16.349.341 | 1.869.372 |
|
FRMPL
|
30,14 | 30,10 | 30,14 | 0,94% | 29,36 | 30,86 | 30,30 | 142.890.289 | 4.715.488 |
|
FROTO
|
110,80 | 110,70 | 110,80 | -0,81% | 109,70 | 112,90 | 111,10 | 633.211.752 | 5.699.264 |
|
GEDZA
|
27,20 | 27,18 | 27,22 | -1,23% | 27,06 | 28,24 | 27,67 | 18.316.626 | 661.904 |
|
GENTS
|
9,44 | 9,44 | 9,45 | 1,51% | 9,19 | 9,72 | 9,47 | 65.722.744 | 6.944.083 |
|
GEREL
|
25,92 | 25,88 | 25,92 | 2,37% | 25,28 | 26,88 | 26,21 | 205.562.174 | 7.844.152 |
|
GIPTA
|
55,45 | 55,40 | 55,50 | 2,50% | 53,55 | 56,75 | 55,21 | 126.477.989 | 2.290.987 |
|
GOKNR
|
21,12 | 21,10 | 21,12 | 1,44% | 20,72 | 21,80 | 21,24 | 71.668.009 | 3.373.771 |
|
GOLTS
|
332,75 | 332,75 | 333,25 | -0,67% | 326,00 | 336,25 | 332,51 | 34.222.301 | 102.922 |
|
GOODY
|
14,23 | 14,21 | 14,24 | -1,45% | 14,19 | 14,48 | 14,37 | 8.917.153 | 620.611 |
|
GUBRF
|
519,00 | 519,00 | 519,50 | -2,63% | 515,50 | 541,00 | 529,83 | 785.548.110 | 1.482.637 |
|
GUNDG
|
560,50 | 560,50 | 564,50 | 5,36% | 516,00 | 574,50 | 555,09 | 174.332.713 | 314.065 |
|
HATEK
|
14,45 | 14,44 | 14,46 | -0,34% | 14,35 | 14,74 | 14,56 | 14.292.886 | 981.437 |
|
HATSN
|
36,82 | 36,82 | 36,86 | 0,27% | 36,04 | 37,42 | 36,76 | 42.175.752 | 1.147.374 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 2,81% | 2,88 | 3,01 | 2,94 | 321.292.351 | 109.234.917 |
|
HKTM
|
10,90 | 10,90 | 10,91 | 1,40% | 10,76 | 11,09 | 10,95 | 19.046.540 | 1.739.606 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,92% | 2,12 | 2,22 | 2,18 | 2.880.155 | 1.320.753 |
|
IMASM
|
3,81 | 3,80 | 3,81 | -1,30% | 3,77 | 3,94 | 3,86 | 84.306.743 | 21.866.190 |
|
ISDMR
|
41,26 | 41,20 | 41,26 | -4,49% | 40,84 | 43,20 | 42,15 | 115.025.798 | 2.728.806 |
|
ISKPL
|
10,45 | 10,43 | 10,45 | -2,79% | 10,36 | 10,81 | 10,56 | 91.974.696 | 8.708.503 |
|
ISSEN
|
6,98 | 6,97 | 6,98 | -0,85% | 6,91 | 7,29 | 7,02 | 3.345.649 | 476.553 |
|
IZFAS
|
49,22 | 49,18 | 49,24 | 1,48% | 47,88 | 50,15 | 49,33 | 68.928.541 | 1.397.176 |
|
IZINV
|
56,25 | 56,05 | 56,25 | -1,32% | 55,10 | 57,80 | 56,33 | 4.487.504 | 79.665 |
|
IZMDC
|
6,94 | 6,93 | 6,95 | -1,42% | 6,90 | 7,08 | 7,00 | 16.906.279 | 2.415.108 |
|
JANTS
|
16,95 | 16,95 | 16,97 | -1,17% | 16,86 | 17,36 | 17,11 | 29.031.064 | 1.697.122 |
|
KAPLM
|
349,25 | 349,00 | 349,50 | 2,72% | 334,00 | 355,00 | 344,64 | 40.472.265 | 117.432 |
|
KARSN
|
9,98 | 9,97 | 9,98 | -1,09% | 9,94 | 10,18 | 10,06 | 66.946.028 | 6.652.588 |
|
KARTN
|
72,65 | 72,50 | 72,65 | -0,82% | 71,95 | 73,80 | 72,85 | 13.951.206 | 191.515 |
|
KATMR
|
2,75 | 2,74 | 2,75 | -2,83% | 2,72 | 2,86 | 2,77 | 292.144.723 | 105.644.089 |
|
KAYSE
|
5,22 | 5,21 | 5,22 | 4,40% | 4,96 | 5,39 | 5,19 | 179.688.001 | 34.649.078 |
|
KBORU
|
19,69 | 19,68 | 19,70 | 2,55% | 18,90 | 20,48 | 19,57 | 253.653.291 | 12.958.759 |
|
KCAER
|
10,49 | 10,48 | 10,49 | -1,41% | 10,45 | 10,79 | 10,62 | 67.440.430 | 6.348.370 |
|
KLKIM
|
37,86 | 37,82 | 37,86 | -1,92% | 37,40 | 38,58 | 37,91 | 60.799.229 | 1.603.817 |
|
KLMSN
|
29,30 | 29,28 | 29,30 | -3,55% | 29,14 | 31,52 | 30,15 | 61.742.369 | 2.048.091 |
|
KLSER
|
26,28 | 26,26 | 26,28 | 1,08% | 25,90 | 26,50 | 26,23 | 13.129.389 | 500.539 |
|
KLSYN
|
9,04 | 9,03 | 9,04 | -3,83% | 8,94 | 9,52 | 9,13 | 28.371.385 | 3.108.065 |
|
KMPUR
|
13,39 | 13,37 | 13,40 | -2,12% | 13,27 | 13,85 | 13,57 | 23.231.494 | 1.711.706 |
|
KNFRT
|
10,60 | 10,58 | 10,60 | 0,76% | 10,39 | 10,98 | 10,70 | 14.187.224 | 1.326.342 |
|
KOCMT
|
2,42 | 2,41 | 2,42 | -2,02% | 2,40 | 2,47 | 2,43 | 48.199.032 | 19.834.002 |
|
KONKA
|
13,83 | 13,82 | 13,84 | 0,58% | 13,56 | 13,98 | 13,76 | 29.320.765 | 2.130.240 |
|
KONYA
|
4.155,00 | 4.152,50 | 4.157,50 | 0,54% | 4.145,00 | 4.377,50 | 4.263,98 | 58.744.888 | 13.777 |
|
KOPOL
|
6,27 | 6,26 | 6,27 | 5,20% | 5,90 | 6,28 | 6,07 | 40.905.409 | 6.735.521 |
|
KORDS
|
49,50 | 49,46 | 49,50 | -2,56% | 49,28 | 50,75 | 50,03 | 14.550.713 | 290.836 |
|
KRDMA
|
27,88 | 27,84 | 27,88 | -5,81% | 27,60 | 29,90 | 28,81 | 80.890.113 | 2.808.054 |
|
KRDMB
|
35,08 | 35,06 | 35,14 | -3,63% | 34,08 | 37,40 | 35,68 | 88.819.031 | 2.489.279 |
|
KRDMD
|
30,10 | 30,08 | 30,10 | -7,16% | 29,90 | 32,32 | 30,96 | 892.485.031 | 28.829.950 |
|
KRPLS
|
7,65 | 7,65 | 7,66 | 0,26% | 7,55 | 7,81 | 7,70 | 7.075.138 | 919.360 |
|
KRSTL
|
9,98 | 9,96 | 9,98 | 1,84% | 9,80 | 10,09 | 9,99 | 34.692.951 | 3.474.332 |
|
KRTEK
|
26,40 | 26,38 | 26,40 | 1,85% | 25,86 | 26,68 | 26,32 | 4.828.923 | 183.495 |
|
KRVGD
|
2,98 | 2,97 | 2,98 | -1,65% | 2,92 | 3,06 | 2,99 | 24.520.203 | 8.207.186 |
|
KTSKR
|
65,85 | 65,70 | 65,85 | -3,87% | 65,05 | 66,80 | 66,07 | 37.574.913 | 568.691 |
|
KUTPO
|
100,40 | 100,30 | 100,50 | -1,67% | 99,60 | 102,70 | 101,04 | 24.673.659 | 244.197 |
|
LILAK
|
30,30 | 30,26 | 30,30 | 0,73% | 29,76 | 30,70 | 30,28 | 86.086.787 | 2.842.830 |
|
LMKDC
|
30,66 | 30,66 | 30,68 | -1,73% | 30,02 | 31,48 | 30,83 | 165.685.296 | 5.374.870 |
|
LUKSK
|
95,25 | 95,10 | 95,25 | 0,90% | 94,55 | 98,00 | 96,03 | 8.165.942 | 85.039 |
|
MAKIM
|
15,24 | 15,23 | 15,24 | 1,87% | 15,05 | 15,62 | 15,36 | 24.344.893 | 1.584.607 |
|
MAKTK
|
13,75 | 13,74 | 13,75 | 0,81% | 13,34 | 14,36 | 13,88 | 58.141.429 | 4.187.648 |
|
MARBL
|
11,65 | 11,63 | 11,65 | 0,00% | 11,55 | 11,86 | 11,68 | 14.746.555 | 1.262.476 |
|
MARMR
|
2,31 | 2,30 | 2,31 | -1,28% | 2,28 | 2,39 | 2,34 | 170.069.471 | 72.786.421 |
|
MEDTR
|
27,50 | 27,44 | 27,50 | 0,66% | 27,00 | 28,00 | 27,45 | 10.297.059 | 375.070 |
|
MEGMT
|
70,85 | 70,80 | 70,85 | -2,88% | 70,05 | 75,00 | 72,93 | 551.653.186 | 7.564.629 |
|
MEKAG
|
6,77 | 6,77 | - | 9,90% | 6,30 | 6,77 | 6,67 | 242.097.677 | 36.293.524 |
|
MERCN
|
16,17 | 16,16 | 16,18 | 1,00% | 15,78 | 16,50 | 16,22 | 45.225.926 | 2.788.609 |
|
MERKO
|
16,64 | 16,60 | 16,63 | 2,59% | 15,96 | 16,71 | 16,39 | 93.414.298 | 5.700.948 |
|
MEYSU
|
12,10 | 12,08 | 12,10 | -1,22% | 11,95 | 12,84 | 12,35 | 198.680.835 | 16.086.922 |
|
MNDRS
|
14,58 | 14,58 | 14,59 | 1,46% | 14,24 | 14,91 | 14,49 | 38.495.474 | 2.656.308 |
|
MNDTR
|
5,80 | 5,79 | 5,80 | 1,22% | 5,68 | 5,86 | 5,78 | 10.412.355 | 1.802.574 |
|
MRSHL
|
1.397,00 | 1.397,00 | 1.401,00 | -2,58% | 1.371,00 | 1.434,00 | 1.411,25 | 14.428.578 | 10.224 |
|
NIBAS
|
7,50 | 7,47 | 7,50 | 2,60% | 6,99 | 7,94 | 7,52 | 79.323.930 | 10.545.291 |
|
NUHCM
|
265,25 | 265,00 | 265,25 | -1,21% | 264,00 | 272,00 | 267,64 | 62.177.792 | 232.316 |
|
OBAMS
|
8,03 | 8,02 | 8,03 | 1,01% | 7,85 | 8,21 | 8,03 | 303.051.733 | 37.750.313 |
|
OFSYM
|
65,95 | 65,95 | 66,05 | 2,57% | 63,95 | 67,95 | 66,05 | 50.989.600 | 771.978 |
|
ONCSM
|
243,90 | 243,60 | 243,90 | -1,93% | 227,70 | 248,90 | 237,90 | 351.195.556 | 1.476.260 |
|
ORCAY
|
3,25 | 3,24 | 3,25 | 0,00% | 3,16 | 3,30 | 3,24 | 2.793.600 | 862.111 |
|
OTKAR
|
369,50 | 369,25 | 369,50 | -0,87% | 366,25 | 379,00 | 373,81 | 190.487.662 | 509.585 |
|
OYAKC
|
23,38 | 23,38 | 23,40 | -1,68% | 23,10 | 23,88 | 23,46 | 188.867.102 | 8.049.165 |
|
OYLUM
|
8,00 | 8,00 | 8,04 | 3,63% | 7,76 | 8,19 | 7,98 | 7.178.567 | 899.790 |
|
OZATD
|
201,20 | 201,00 | 201,20 | 0,15% | 195,30 | 202,60 | 199,49 | 245.915.473 | 1.232.705 |
|
OZRDN
|
24,64 | 24,66 | 24,74 | 1,07% | 23,28 | 25,72 | 24,37 | 12.389.877 | 508.429 |
|
OZSUB
|
17,78 | 17,75 | 17,79 | -1,77% | 17,67 | 18,20 | 17,97 | 19.362.402 | 1.077.513 |
|
OZYSR
|
47,88 | 47,88 | 47,90 | 0,80% | 45,98 | 49,98 | 47,49 | 48.369.203 | 1.018.450 |
|
PARSN
|
81,40 | 81,40 | 81,55 | -1,39% | 81,20 | 84,55 | 82,75 | 24.144.999 | 291.768 |
|
PENGD
|
8,71 | 8,70 | 8,71 | 0,35% | 8,58 | 8,85 | 8,70 | 24.129.369 | 2.773.613 |
|
PETKM
|
19,15 | 19,14 | 19,15 | 7,28% | 18,10 | 19,56 | 18,95 | 2.296.107.619 | 121.177.975 |
|
PETUN
|
11,89 | 11,89 | 11,91 | 2,50% | 11,61 | 12,30 | 12,01 | 44.581.779 | 3.711.410 |
|
PINSU
|
9,86 | 9,85 | 9,86 | 3,68% | 9,51 | 10,23 | 9,92 | 33.127.358 | 3.340.074 |
|
PNLSN
|
52,15 | 51,90 | 52,05 | 6,43% | 47,74 | 53,60 | 51,41 | 219.613.835 | 4.271.463 |
|
PNSUT
|
10,86 | 10,85 | 10,86 | 1,69% | 10,65 | 11,06 | 10,91 | 10.589.445 | 970.859 |
|
POLTK
|
5.560,00 | 5.555,00 | 5.560,00 | -2,50% | 5.545,00 | 5.825,00 | 5.665,74 | 65.388.350 | 11.541 |
|
PRKAB
|
41,02 | 41,02 | 41,10 | 1,94% | 39,60 | 42,00 | 41,18 | 82.486.335 | 2.003.109 |
|
PRKME
|
20,56 | 20,62 | 20,68 | 8,44% | 18,85 | 20,84 | 20,46 | 162.581.058 | 7.947.861 |
|
PRZMA
|
13,08 | 13,06 | 13,08 | 2,35% | 12,42 | 13,50 | 13,12 | 8.639.409 | 658.375 |
|
QUAGR
|
2,67 | 2,67 | 2,68 | 1,52% | 2,61 | 2,73 | 2,66 | 133.069.775 | 49.967.863 |
|
RNPOL
|
2,01 | 1,99 | 2,01 | -4,74% | 1,96 | 2,10 | 2,01 | 11.513.527 | 5.736.104 |
|
RODRG
|
21,34 | 21,32 | 21,34 | -2,56% | 20,92 | 22,10 | 21,47 | 1.849.045 | 86.111 |
|
RTALB
|
3,79 | 3,78 | 3,79 | -0,26% | 3,76 | 3,94 | 3,85 | 121.485.104 | 31.576.244 |
|
RUBNS
|
32,72 | 32,52 | 32,72 | -2,50% | 31,98 | 33,30 | 32,69 | 10.473.572 | 320.434 |
|
RUZYE
|
11,52 | 11,51 | 11,52 | 3,69% | 10,82 | 11,88 | 11,38 | 83.585.099 | 7.343.575 |
|
SAFKR
|
24,26 | 24,22 | 24,26 | 0,33% | 23,76 | 24,46 | 24,15 | 63.118.108 | 2.613.866 |
|
SAMAT
|
5,41 | 5,38 | 5,41 | 1,88% | 5,20 | 5,50 | 5,35 | 2.489.700 | 465.046 |
|
SANFM
|
7,28 | 7,27 | 7,28 | 0,00% | 7,14 | 7,45 | 7,30 | 58.462.322 | 8.007.819 |
|
SARKY
|
33,36 | 33,34 | 33,36 | -5,28% | 33,06 | 36,00 | 34,39 | 353.595.571 | 10.283.319 |
|
SASA
|
2,31 | 2,30 | 2,31 | -1,70% | 2,29 | 2,39 | 2,35 | 2.612.725.040 | 1.113.962.272 |
|
SAYAS
|
37,18 | 37,14 | 37,18 | -2,77% | 36,90 | 38,72 | 37,84 | 31.761.374 | 839.448 |
|
SEGMN
|
47,18 | 47,22 | 47,26 | 0,00% | 46,74 | 48,24 | 47,32 | 57.838.860 | 1.222.186 |
|
SEKUR
|
5,26 | 5,25 | 5,26 | -4,54% | 5,23 | 5,46 | 5,31 | 7.093.519 | 1.334.858 |
|
SELVA
|
2,31 | 2,30 | 2,31 | -7,97% | 2,28 | 2,53 | 2,38 | 369.673.119 | 155.514.284 |
|
SERNT
|
7,32 | 7,32 | 7,33 | 0,27% | 7,27 | 7,47 | 7,36 | 29.257.190 | 3.975.304 |
|
SEYKM
|
4,73 | 4,73 | 4,74 | 4,42% | 4,40 | 4,76 | 4,63 | 4.526.022 | 978.684 |
|
SILVR
|
2,47 | 2,46 | 2,47 | -0,40% | 2,45 | 2,57 | 2,50 | 2.864.766 | 1.148.176 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | 0,63% | 3,14 | 3,26 | 3,19 | 13.748.940 | 4.306.459 |
|
SNICA
|
3,75 | 3,75 | 3,76 | 0,00% | 3,72 | 3,85 | 3,78 | 25.326.780 | 6.702.231 |
|
SOKE
|
13,88 | 13,86 | 13,89 | 0,87% | 13,54 | 14,33 | 13,97 | 87.352.804 | 6.251.665 |
|
SUNTK
|
34,76 | 34,76 | 34,78 | -0,91% | 34,68 | 37,44 | 35,02 | 26.794.153 | 765.120 |
|
TARKM
|
396,50 | 396,00 | 396,50 | -1,18% | 390,00 | 414,00 | 403,60 | 85.049.573 | 210.727 |
|
TATGD
|
17,13 | 17,13 | 17,16 | 0,23% | 16,75 | 17,87 | 17,40 | 58.557.908 | 3.366.252 |
|
TBORG
|
157,60 | 157,50 | 157,60 | -0,82% | 156,60 | 163,50 | 158,55 | 21.388.372 | 134.903 |
|
TCKRC
|
85,70 | 85,60 | 85,70 | 0,82% | 83,95 | 87,30 | 85,89 | 80.617.620 | 938.668 |
|
TEZOL
|
15,16 | 15,16 | 15,17 | 1,13% | 14,90 | 15,56 | 15,19 | 58.216.220 | 3.831.840 |
|
TMPOL
|
419,75 | 419,50 | 420,00 | -3,45% | 413,25 | 443,50 | 422,98 | 93.824.439 | 221.817 |
|
TMSN
|
100,40 | 100,40 | 100,50 | -0,79% | 99,90 | 103,00 | 101,33 | 63.553.852 | 627.217 |
|
TOASO
|
305,50 | 305,50 | 305,75 | -2,63% | 301,75 | 313,00 | 307,45 | 346.623.234 | 1.127.425 |
|
TRALT
|
53,65 | 53,60 | 53,65 | -8,53% | 53,35 | 58,60 | 55,78 | 4.722.624.023 | 84.670.387 |
|
TRENJ
|
111,40 | 111,20 | 111,40 | -4,70% | 109,30 | 118,30 | 113,89 | 322.321.407 | 2.830.173 |
|
TRILC
|
15,54 | 15,52 | 15,54 | 3,53% | 15,06 | 16,07 | 15,73 | 85.405.002 | 5.428.504 |
|
TRMET
|
153,00 | 152,80 | 153,00 | -5,44% | 151,60 | 161,80 | 157,12 | 596.939.093 | 3.799.211 |
|
TTRAK
|
479,25 | 479,00 | 479,25 | 0,89% | 474,00 | 488,00 | 480,34 | 125.542.605 | 261.360 |
|
TUCLK
|
4,38 | 4,38 | 4,39 | -0,45% | 4,22 | 4,62 | 4,43 | 42.023.878 | 9.492.429 |
|
TUKAS
|
2,32 | 2,32 | 2,33 | 1,31% | 2,31 | 2,40 | 2,35 | 218.155.986 | 92.968.582 |
|
TUPRS
|
235,50 | 235,40 | 235,50 | 4,76% | 229,90 | 236,30 | 233,72 | 8.016.490.650 | 34.299.774 |
|
ULKER
|
118,40 | 118,30 | 118,40 | -2,87% | 117,20 | 122,50 | 120,03 | 366.459.288 | 3.053.186 |
|
ULUSE
|
187,60 | 187,20 | 187,50 | 3,93% | 179,30 | 188,60 | 185,46 | 24.531.415 | 132.276 |
|
ULUUN
|
7,02 | 7,00 | 7,02 | 2,33% | 6,81 | 7,18 | 7,02 | 22.970.513 | 3.270.813 |
|
USAK
|
1,57 | 1,56 | 1,57 | -1,26% | 1,56 | 1,61 | 1,58 | 47.729.262 | 30.172.137 |
|
VANGD
|
62,30 | 62,25 | 62,30 | -0,80% | 61,50 | 65,20 | 63,52 | 21.797.803 | 343.164 |
|
VESBE
|
7,36 | 7,35 | 7,36 | -0,67% | 7,31 | 7,52 | 7,42 | 42.967.462 | 5.792.853 |
|
VESTL
|
28,12 | 28,10 | 28,14 | -0,57% | 27,88 | 29,48 | 28,29 | 109.680.961 | 3.876.568 |
|
VKING
|
27,58 | 27,50 | 27,56 | -1,50% | 27,38 | 28,94 | 28,13 | 5.369.121 | 190.903 |
|
VSNMD
|
73,30 | 73,25 | 73,30 | -1,08% | 72,85 | 76,25 | 74,76 | 108.358.848 | 1.449.352 |
|
YAPRK
|
11,81 | 11,81 | 11,83 | -1,83% | 11,11 | 12,49 | 11,98 | 172.216.091 | 14.370.061 |
|
YATAS
|
42,60 | 42,60 | 42,66 | -3,97% | 42,18 | 44,14 | 43,35 | 17.510.482 | 403.943 |
|
YIGIT
|
22,38 | 22,38 | 22,40 | -0,80% | 22,24 | 22,88 | 22,48 | 37.489.411 | 1.667.867 |
|
YKSLN
|
3,12 | 3,11 | 3,12 | 0,97% | 3,06 | 3,14 | 3,10 | 24.665.770 | 7.962.718 |
|
YUNSA
|
8,45 | 8,44 | 8,45 | -1,74% | 8,40 | 8,75 | 8,58 | 39.190.299 | 4.567.040 |
|
YYLGD
|
11,12 | 11,11 | 11,12 | 0,82% | 10,98 | 11,41 | 11,20 | 61.639.330 | 5.502.473 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
