| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
124,50 | 124,60 | 124,80 | 1,06% | 120,70 | 128,40 | 124,38 | 58.121.505 | 467.304 |
|
ADEL
|
43,38 | 43,38 | 43,40 | 2,84% | 41,90 | 44,60 | 43,74 | 215.980.209 | 4.937.441 |
|
AEFES
|
19,14 | 19,14 | 19,15 | -1,44% | 18,90 | 19,29 | 19,12 | 498.583.706 | 26.082.592 |
|
AFYON
|
14,41 | 14,40 | 14,41 | 0,63% | 14,11 | 14,46 | 14,32 | 50.618.440 | 3.533.893 |
|
AGROT
|
3,55 | 3,55 | - | 9,91% | 3,30 | 3,55 | 3,47 | 544.822.004 | 157.076.467 |
|
AKCNS
|
217,80 | 217,70 | 217,90 | 1,40% | 211,90 | 224,50 | 218,37 | 625.254.101 | 2.863.345 |
|
AKHAN
|
28,88 | 28,88 | 28,92 | -0,62% | 28,34 | 29,34 | 28,98 | 175.133.591 | 6.042.722 |
|
AKSA
|
10,72 | 10,71 | 10,72 | -2,10% | 10,67 | 10,86 | 10,75 | 141.427.113 | 13.155.517 |
|
ALCAR
|
809,50 | 809,00 | 809,50 | -2,35% | 806,00 | 822,50 | 813,17 | 31.365.704 | 38.572 |
|
ALKA
|
11,41 | 11,41 | 11,43 | -2,48% | 11,36 | 11,62 | 11,49 | 51.205.965 | 4.454.917 |
|
ALKIM
|
19,65 | 19,63 | 19,65 | 1,50% | 19,19 | 19,80 | 19,59 | 18.983.850 | 969.076 |
|
ALKLC
|
449,25 | 449,25 | 450,00 | -0,17% | 418,00 | 454,75 | 436,50 | 936.136.968 | 2.144.642 |
|
ALVES
|
3,72 | 3,71 | 3,72 | -2,87% | 3,70 | 3,80 | 3,75 | 183.260.688 | 48.940.919 |
|
ANGEN
|
11,14 | 11,13 | 11,15 | -0,89% | 11,02 | 11,20 | 11,13 | 9.285.218 | 834.203 |
|
ARCLK
|
116,30 | 116,20 | 116,30 | -2,02% | 116,10 | 117,20 | 116,49 | 113.374.390 | 973.277 |
|
ARMGD
|
148,20 | 148,10 | 148,20 | 0,47% | 145,70 | 149,90 | 147,53 | 54.981.390 | 372.670 |
|
ARTMS
|
45,98 | 45,94 | 45,98 | 2,82% | 43,70 | 46,30 | 45,23 | 64.863.715 | 1.434.128 |
|
ASTOR
|
205,30 | 205,20 | 205,30 | 4,37% | 194,60 | 206,80 | 201,48 | 8.719.502.486 | 43.278.309 |
|
ASUZU
|
70,80 | 70,80 | 70,90 | -0,56% | 69,50 | 71,30 | 70,87 | 29.135.817 | 411.143 |
|
ATAKP
|
56,30 | 56,30 | 56,40 | 0,36% | 55,25 | 57,10 | 56,23 | 18.452.839 | 328.152 |
|
AVOD
|
4,47 | 4,46 | 4,47 | 3,23% | 4,32 | 4,55 | 4,46 | 61.940.312 | 13.878.903 |
|
AYGAZ
|
272,50 | 272,00 | 272,50 | 1,21% | 269,50 | 281,75 | 274,89 | 136.285.155 | 495.786 |
|
BAGFS
|
35,44 | 35,44 | 35,46 | 2,01% | 34,68 | 36,42 | 35,81 | 97.964.529 | 2.735.389 |
|
BAHKM
|
120,90 | 120,90 | 121,00 | -0,58% | 120,50 | 123,60 | 121,74 | 25.329.116 | 208.067 |
|
BAKAB
|
45,28 | 45,26 | 45,30 | -1,65% | 45,02 | 46,04 | 45,65 | 10.773.406 | 235.994 |
|
BALSU
|
16,28 | 16,26 | 16,28 | 2,45% | 15,65 | 16,70 | 16,29 | 221.829.998 | 13.620.012 |
|
BANVT
|
166,80 | 166,40 | 166,70 | 0,79% | 162,00 | 168,00 | 166,00 | 24.923.218 | 150.136 |
|
BARMA
|
58,20 | 58,15 | 58,20 | -0,51% | 57,90 | 58,85 | 58,34 | 51.954.885 | 890.616 |
|
BAYRK
|
5,00 | 5,00 | 5,01 | -1,57% | 4,98 | 5,10 | 5,03 | 39.554.567 | 7.866.053 |
|
BESLR
|
14,19 | 14,17 | 14,19 | 1,65% | 13,65 | 14,30 | 13,97 | 62.978.543 | 4.509.591 |
|
BFREN
|
154,70 | 154,50 | 154,80 | -1,72% | 154,00 | 156,80 | 155,03 | 48.293.748 | 311.521 |
|
BIENY
|
26,44 | 26,42 | 26,44 | 0,46% | 26,00 | 26,78 | 26,36 | 58.497.009 | 2.218.897 |
|
BLCYT
|
32,48 | 32,48 | 32,50 | -2,40% | 32,06 | 33,06 | 32,47 | 124.361.375 | 3.829.751 |
|
BLUME
|
41,56 | 41,56 | 41,58 | 0,39% | 41,38 | 41,94 | 41,58 | 51.329.840 | 1.234.433 |
|
BMSCH
|
17,37 | 17,35 | 17,37 | 3,95% | 16,50 | 17,41 | 17,03 | 47.225.942 | 2.773.650 |
|
BMSTL
|
83,80 | 83,80 | 83,85 | -0,12% | 83,15 | 84,50 | 83,77 | 79.457.677 | 948.547 |
|
BNTAS
|
6,81 | 6,80 | 6,81 | -0,29% | 6,71 | 6,85 | 6,80 | 16.731.864 | 2.459.291 |
|
BOBET
|
20,42 | 20,42 | 20,44 | 0,10% | 20,08 | 20,74 | 20,43 | 70.271.870 | 3.439.952 |
|
BORSK
|
7,50 | 7,49 | 7,50 | 1,76% | 7,25 | 7,61 | 7,48 | 80.923.478 | 10.820.975 |
|
BOSSA
|
6,63 | 6,63 | 6,64 | -0,75% | 6,55 | 6,67 | 6,63 | 12.733.249 | 1.921.554 |
|
BRISA
|
87,90 | 87,85 | 87,95 | -0,34% | 85,25 | 88,25 | 87,25 | 9.276.412 | 106.324 |
|
BRKSN
|
8,82 | 8,81 | 8,82 | 1,03% | 8,34 | 8,85 | 8,72 | 5.393.080 | 618.317 |
|
BRSAN
|
554,00 | 554,00 | 554,50 | -2,12% | 552,50 | 561,50 | 556,96 | 443.232.451 | 795.805 |
|
BSOKE
|
35,26 | 35,20 | 35,26 | 0,74% | 34,40 | 35,92 | 35,14 | 176.929.055 | 5.034.576 |
|
BTCIM
|
6,58 | 6,58 | 6,59 | -1,35% | 6,54 | 6,65 | 6,59 | 161.184.177 | 24.456.133 |
|
BUCIM
|
6,35 | 6,35 | 6,36 | -1,09% | 6,31 | 6,39 | 6,34 | 37.821.318 | 5.965.200 |
|
BURCE
|
59,25 | 59,25 | - | 9,93% | 54,95 | 59,25 | 57,55 | 873.591.153 | 15.178.954 |
|
BURVA
|
1.127,00 | 1.127,00 | - | 9,95% | 998,50 | 1.127,00 | 1.104,06 | 240.992.295 | 218.278 |
|
BVSAN
|
115,30 | 115,10 | 115,30 | 0,09% | 113,10 | 116,30 | 114,87 | 58.249.529 | 507.089 |
|
CCOLA
|
79,80 | 79,80 | 79,85 | 0,82% | 77,50 | 80,35 | 79,34 | 150.496.575 | 1.896.865 |
|
CELHA
|
10,05 | 10,04 | 10,06 | 1,82% | 9,68 | 10,12 | 9,96 | 29.268.636 | 2.938.181 |
|
CEMAS
|
5,28 | 5,27 | 5,28 | 2,33% | 5,10 | 5,41 | 5,27 | 175.875.784 | 33.404.936 |
|
CEMTS
|
11,63 | 11,63 | 11,64 | 1,39% | 11,20 | 11,72 | 11,44 | 39.269.488 | 3.431.482 |
|
CEMZY
|
75,10 | 75,00 | 75,10 | 1,35% | 74,00 | 75,30 | 74,65 | 61.412.776 | 822.668 |
|
CGCAM
|
41,68 | 41,64 | 41,70 | -1,14% | 40,62 | 42,30 | 41,43 | 198.831.340 | 4.799.313 |
|
CIMSA
|
54,15 | 54,05 | 54,15 | -0,37% | 53,85 | 55,20 | 54,37 | 189.252.337 | 3.480.748 |
|
CMBTN
|
1.885,00 | 1.884,00 | 1.886,00 | -0,84% | 1.872,00 | 1.918,00 | 1.892,15 | 55.076.747 | 29.108 |
|
CUSAN
|
26,10 | 26,08 | 26,12 | -0,84% | 25,84 | 26,28 | 25,99 | 11.087.245 | 426.567 |
|
CVKMD
|
35,86 | 35,86 | 35,90 | -1,48% | 35,82 | 36,52 | 36,10 | 378.508.025 | 10.484.314 |
|
DAGI
|
6,09 | 6,08 | 6,09 | -1,93% | 6,03 | 6,19 | 6,08 | 25.102.285 | 4.131.360 |
|
DARDL
|
2,19 | 2,18 | 2,19 | 2,34% | 2,10 | 2,19 | 2,15 | 53.324.214 | 24.792.622 |
|
DERIM
|
41,18 | 41,12 | 41,18 | 2,44% | 39,58 | 42,32 | 41,42 | 33.871.428 | 817.814 |
|
DESA
|
14,32 | 14,30 | 14,32 | -2,59% | 14,27 | 14,62 | 14,40 | 17.691.834 | 1.228.697 |
|
DEVA
|
66,95 | 66,85 | 66,95 | -1,40% | 66,10 | 67,90 | 66,77 | 29.179.989 | 437.040 |
|
DGNMO
|
8,95 | 8,93 | 8,95 | 0,90% | 8,55 | 9,37 | 8,94 | 369.538.507 | 41.327.623 |
|
DITAS
|
32,90 | 32,90 | 32,94 | -1,08% | 32,86 | 33,82 | 33,28 | 20.672.198 | 621.152 |
|
DMRGD
|
5,09 | 5,08 | 5,09 | 0,99% | 5,00 | 5,21 | 5,10 | 232.523.040 | 45.563.030 |
|
DMSAS
|
8,95 | 8,94 | 8,95 | -0,22% | 8,87 | 8,98 | 8,92 | 11.379.016 | 1.275.676 |
|
DNISI
|
21,50 | 21,46 | 21,50 | 0,75% | 20,76 | 21,54 | 21,17 | 14.843.368 | 701.155 |
|
DOFER
|
35,84 | 35,82 | 35,88 | 0,39% | 34,88 | 36,36 | 35,83 | 48.448.188 | 1.352.193 |
|
DOGUB
|
124,70 | 124,10 | 124,70 | -0,87% | 119,80 | 132,80 | 126,52 | 144.909.732 | 1.145.340 |
|
DOKTA
|
24,58 | 24,54 | 24,58 | -1,13% | 24,06 | 25,06 | 24,64 | 14.113.757 | 572.695 |
|
DURDO
|
4,61 | 4,60 | 4,61 | -0,43% | 4,48 | 4,75 | 4,60 | 33.795.899 | 7.355.006 |
|
DURKN
|
22,18 | 22,14 | 22,18 | 4,82% | 20,80 | 22,36 | 21,79 | 105.738.036 | 4.852.171 |
|
DYOBY
|
16,64 | 16,63 | 16,64 | 9,47% | 14,80 | 16,68 | 15,88 | 288.503.593 | 18.166.647 |
|
EFOR
|
8,95 | 8,95 | - | 9,95% | 8,47 | 8,95 | 8,85 | 395.286.048 | 44.680.704 |
|
EGEEN
|
7.027,50 | 7.027,50 | 7.042,50 | 0,46% | 6.872,50 | 7.235,00 | 7.078,29 | 294.216.363 | 41.566 |
|
EGGUB
|
124,50 | 124,30 | 124,50 | -0,64% | 123,30 | 127,00 | 124,89 | 50.106.749 | 401.212 |
|
EGPRO
|
39,84 | 39,84 | 39,92 | 5,12% | 36,70 | 40,98 | 39,49 | 174.135.238 | 4.409.358 |
|
EGSER
|
2,97 | 2,97 | 2,98 | 0,00% | 2,91 | 2,98 | 2,94 | 6.266.608 | 2.128.256 |
|
EKOS
|
5,92 | 5,91 | 5,92 | 0,85% | 5,74 | 5,99 | 5,89 | 74.310.110 | 12.620.088 |
|
EKSUN
|
6,16 | 6,15 | 6,16 | 1,82% | 5,94 | 6,45 | 6,24 | 133.590.258 | 21.423.592 |
|
ELITE
|
30,84 | 30,84 | 30,86 | 1,25% | 30,30 | 31,58 | 31,11 | 47.652.082 | 1.531.799 |
|
EMKEL
|
31,62 | 31,58 | 31,62 | 7,40% | 29,62 | 32,18 | 31,23 | 795.730.752 | 25.484.119 |
|
ENSRI
|
22,28 | 22,24 | 22,28 | 1,64% | 21,56 | 22,50 | 22,00 | 139.589.057 | 6.344.358 |
|
EPLAS
|
6,12 | 6,11 | 6,13 | 0,00% | 6,01 | 6,18 | 6,10 | 24.162.131 | 3.959.279 |
|
ERBOS
|
202,30 | 202,30 | 202,40 | -1,41% | 201,00 | 204,50 | 202,87 | 4.218.906 | 20.796 |
|
ERCB
|
64,20 | 64,15 | 64,20 | 1,10% | 62,15 | 64,70 | 63,69 | 68.563.725 | 1.076.535 |
|
EREGL
|
32,56 | 32,54 | 32,56 | 1,62% | 31,70 | 32,68 | 32,27 | 3.048.625.795 | 94.460.090 |
|
ERSU
|
27,42 | 27,10 | 27,42 | 3,32% | 26,06 | 27,82 | 27,11 | 16.312.224 | 601.746 |
|
EUPWR
|
40,12 | 40,08 | 40,12 | -0,20% | 39,62 | 40,42 | 40,10 | 274.283.840 | 6.840.854 |
|
EUREN
|
5,39 | 5,38 | 5,39 | 0,37% | 5,30 | 5,45 | 5,38 | 375.841.055 | 69.874.898 |
|
FADE
|
15,63 | 15,62 | 15,63 | 0,51% | 15,36 | 15,84 | 15,65 | 23.736.153 | 1.516.716 |
|
FMIZP
|
294,00 | 293,50 | 294,00 | -1,51% | 293,25 | 298,00 | 294,56 | 16.991.082 | 57.683 |
|
FORMT
|
2,92 | 2,91 | 2,92 | 1,04% | 2,85 | 2,93 | 2,89 | 177.482.313 | 61.358.935 |
|
FRIGO
|
8,89 | 8,87 | 8,89 | 1,14% | 8,60 | 8,89 | 8,75 | 48.666.607 | 5.559.897 |
|
FRMPL
|
35,54 | 35,56 | 35,58 | 1,83% | 34,10 | 35,64 | 34,86 | 163.707.818 | 4.695.978 |
|
FROTO
|
107,60 | 107,50 | 107,60 | -1,56% | 106,40 | 107,90 | 107,36 | 714.700.685 | 6.657.197 |
|
GEDZA
|
30,30 | 30,28 | 30,30 | 1,07% | 29,34 | 30,38 | 29,97 | 17.689.922 | 590.298 |
|
GENKM
|
14,08 | 14,07 | 14,08 | 0,21% | 13,86 | 14,40 | 14,10 | 255.179.239 | 18.097.977 |
|
GENTS
|
7,39 | 7,38 | 7,39 | 2,78% | 7,10 | 7,45 | 7,24 | 157.839.072 | 21.789.055 |
|
GEREL
|
35,42 | 35,40 | 35,42 | -1,28% | 35,20 | 36,34 | 35,84 | 102.458.810 | 2.858.768 |
|
GIPTA
|
85,90 | 85,85 | 85,95 | -3,48% | 84,05 | 89,80 | 86,61 | 540.498.649 | 6.240.756 |
|
GOKNR
|
22,64 | 22,62 | 22,66 | 0,44% | 22,22 | 22,76 | 22,56 | 77.909.015 | 3.453.616 |
|
GOLTS
|
379,00 | 379,00 | 379,75 | -0,79% | 376,50 | 382,00 | 379,32 | 26.345.435 | 69.455 |
|
GOODY
|
15,32 | 15,31 | 15,33 | -1,16% | 15,21 | 15,38 | 15,30 | 19.303.795 | 1.261.484 |
|
GUBRF
|
532,00 | 532,00 | 532,50 | -1,39% | 530,00 | 537,50 | 533,10 | 339.874.820 | 637.547 |
|
GUNDG
|
878,00 | 877,00 | 878,50 | 6,17% | 822,50 | 895,00 | 871,42 | 265.050.091 | 304.159 |
|
HATEK
|
15,97 | 15,97 | 15,98 | -3,68% | 15,83 | 16,73 | 16,19 | 117.676.621 | 7.269.975 |
|
HATSN
|
41,38 | 41,34 | 41,38 | 0,19% | 41,06 | 41,58 | 41,29 | 40.318.452 | 976.442 |
|
HEKTS
|
3,38 | 3,37 | 3,38 | 1,81% | 3,30 | 3,40 | 3,36 | 457.836.093 | 136.407.375 |
|
HKTM
|
16,04 | 16,03 | 16,04 | 6,08% | 15,86 | 16,40 | 16,17 | 279.192.120 | 17.262.054 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | -0,89% | 2,20 | 2,24 | 2,22 | 3.789.573 | 1.707.748 |
|
IMASM
|
3,95 | 3,95 | 3,96 | -3,89% | 3,85 | 4,29 | 4,01 | 523.236.887 | 130.358.604 |
|
ISDMR
|
45,52 | 45,54 | 45,60 | -2,32% | 45,22 | 45,98 | 45,46 | 122.445.649 | 2.693.398 |
|
ISKPL
|
17,90 | 17,89 | 17,91 | 1,94% | 17,25 | 18,09 | 17,63 | 341.176.622 | 19.347.867 |
|
ISSEN
|
8,43 | 8,43 | 8,45 | 0,96% | 8,16 | 8,48 | 8,36 | 11.422.165 | 1.365.652 |
|
IZFAS
|
71,75 | 71,65 | 71,75 | -0,83% | 65,15 | 74,65 | 71,27 | 903.326.154 | 12.675.326 |
|
IZINV
|
70,95 | 70,80 | 70,95 | 3,80% | 67,65 | 72,35 | 70,50 | 46.655.904 | 661.785 |
|
IZMDC
|
6,99 | 6,98 | 7,00 | 0,00% | 6,87 | 7,01 | 6,93 | 28.189.432 | 4.065.535 |
|
JANTS
|
18,31 | 18,31 | 18,34 | -0,49% | 17,99 | 18,45 | 18,26 | 24.840.313 | 1.360.623 |
|
KAPLM
|
660,00 | 660,00 | 661,50 | 1,54% | 650,50 | 692,50 | 669,28 | 112.844.918 | 168.607 |
|
KARSN
|
11,50 | 11,49 | 11,50 | 5,50% | 10,70 | 11,65 | 11,28 | 263.955.330 | 23.399.980 |
|
KARTN
|
94,50 | 94,50 | - | 9,95% | 94,50 | 94,50 | 94,50 | 50.607.302 | 535.527 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,35% | 2,83 | 2,89 | 2,86 | 171.020.317 | 59.732.254 |
|
KAYSE
|
5,14 | 5,14 | 5,15 | 0,78% | 5,04 | 5,18 | 5,12 | 49.389.024 | 9.655.957 |
|
KBORU
|
24,28 | 24,28 | 24,30 | 0,66% | 23,42 | 25,00 | 24,21 | 272.830.282 | 11.267.922 |
|
KCAER
|
11,78 | 11,79 | 11,80 | -1,83% | 11,68 | 11,96 | 11,82 | 116.295.875 | 9.838.300 |
|
KLKIM
|
36,92 | 36,90 | 36,92 | -4,35% | 36,82 | 38,06 | 37,07 | 189.647.109 | 5.115.356 |
|
KLMSN
|
35,84 | 35,78 | 35,84 | 0,84% | 34,62 | 36,10 | 35,45 | 46.480.560 | 1.311.262 |
|
KLSER
|
27,70 | 27,68 | 27,70 | 0,51% | 26,80 | 27,82 | 27,51 | 42.767.451 | 1.554.523 |
|
KLSYN
|
11,67 | 11,65 | 11,67 | 4,20% | 11,16 | 11,68 | 11,39 | 17.789.657 | 1.561.985 |
|
KMPUR
|
18,95 | 18,95 | 18,98 | 0,26% | 18,45 | 19,27 | 18,93 | 40.279.421 | 2.128.050 |
|
KNFRT
|
13,14 | 13,12 | 13,15 | 1,62% | 12,62 | 13,43 | 13,19 | 27.440.652 | 2.081.091 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | -1,12% | 2,62 | 2,69 | 2,66 | 30.654.388 | 11.507.540 |
|
KONKA
|
16,91 | 16,90 | 16,91 | 2,36% | 16,27 | 16,91 | 16,70 | 59.455.526 | 3.559.730 |
|
KONYA
|
4.582,50 | 4.580,00 | 4.582,50 | 0,55% | 4.480,00 | 4.640,00 | 4.563,13 | 193.709.313 | 42.451 |
|
KOPOL
|
6,52 | 6,52 | 6,53 | 2,19% | 6,30 | 6,64 | 6,47 | 103.794.046 | 16.039.293 |
|
KORDS
|
63,75 | 63,75 | 63,85 | -1,92% | 62,80 | 65,25 | 63,73 | 73.793.370 | 1.157.839 |
|
KRDMA
|
33,46 | 33,46 | 33,48 | -0,54% | 33,24 | 33,74 | 33,49 | 165.649.650 | 4.946.368 |
|
KRDMB
|
72,40 | 72,35 | 72,40 | -3,21% | 72,00 | 75,40 | 73,54 | 177.348.652 | 2.411.531 |
|
KRDMD
|
37,00 | 36,98 | 37,00 | 0,27% | 36,68 | 37,38 | 37,10 | 1.200.700.186 | 32.366.326 |
|
KRPLS
|
9,40 | 9,40 | 9,42 | 1,84% | 9,08 | 9,55 | 9,38 | 23.289.966 | 2.482.874 |
|
KRSTL
|
9,54 | 9,54 | 9,55 | 0,85% | 9,27 | 9,65 | 9,50 | 48.881.816 | 5.147.983 |
|
KRTEK
|
24,62 | 24,64 | 24,76 | -0,89% | 24,40 | 24,92 | 24,66 | 4.223.851 | 171.264 |
|
KRVGD
|
2,91 | 2,90 | 2,91 | 0,34% | 2,85 | 2,92 | 2,90 | 16.328.520 | 5.638.671 |
|
KTSKR
|
141,20 | 141,20 | - | 9,97% | 133,00 | 141,20 | 139,36 | 116.731.568 | 837.635 |
|
KUTPO
|
100,90 | 100,70 | 100,90 | 0,80% | 97,80 | 101,50 | 100,18 | 26.407.797 | 263.608 |
|
LILAK
|
40,06 | 40,02 | 40,06 | 0,96% | 38,94 | 40,80 | 39,83 | 154.459.251 | 3.878.425 |
|
LMKDC
|
34,04 | 34,02 | 34,04 | 0,12% | 33,20 | 34,16 | 33,72 | 99.291.020 | 2.944.664 |
|
LUKSK
|
107,50 | 107,30 | 107,50 | -0,46% | 105,80 | 107,80 | 106,79 | 8.225.155 | 77.024 |
|
MAKIM
|
18,96 | 18,94 | 18,97 | 2,43% | 18,43 | 19,25 | 18,82 | 47.290.003 | 2.513.424 |
|
MAKTK
|
13,80 | 13,79 | 13,82 | -1,85% | 13,75 | 14,14 | 13,92 | 31.739.361 | 2.280.753 |
|
MARBL
|
13,47 | 13,46 | 13,47 | 1,66% | 12,91 | 13,50 | 13,31 | 23.911.300 | 1.796.060 |
|
MARMR
|
3,16 | 3,15 | 3,16 | 0,32% | 3,09 | 3,25 | 3,16 | 644.827.080 | 204.093.327 |
|
MEDTR
|
29,90 | 29,90 | 29,94 | -0,53% | 29,66 | 30,16 | 29,91 | 9.518.641 | 318.232 |
|
MEGMT
|
79,20 | 79,15 | 79,20 | -1,37% | 78,20 | 80,25 | 79,15 | 315.353.000 | 3.984.456 |
|
MEKAG
|
4,53 | 4,52 | 4,54 | 1,57% | 4,38 | 4,63 | 4,52 | 260.205.159 | 57.516.477 |
|
MERCN
|
22,08 | 22,08 | - | 9,96% | 19,38 | 22,08 | 20,92 | 335.528.346 | 16.042.068 |
|
MERKO
|
15,35 | 15,35 | 15,36 | -1,54% | 15,14 | 15,63 | 15,41 | 53.600.918 | 3.478.806 |
|
MEYSU
|
16,13 | 16,13 | 16,14 | -1,29% | 15,52 | 16,52 | 16,21 | 327.014.199 | 20.174.450 |
|
MNDRS
|
13,20 | 13,19 | 13,20 | -0,60% | 13,00 | 13,34 | 13,17 | 38.372.622 | 2.914.303 |
|
MNDTR
|
6,17 | 6,17 | 6,18 | -1,12% | 6,13 | 6,24 | 6,19 | 12.075.428 | 1.950.753 |
|
MRSHL
|
1.618,00 | 1.617,00 | 1.618,00 | -0,55% | 1.602,00 | 1.677,00 | 1.637,29 | 59.384.535 | 36.270 |
|
NIBAS
|
6,23 | 6,22 | 6,23 | -5,89% | 6,20 | 6,80 | 6,41 | 91.171.880 | 14.218.930 |
|
NUHCM
|
248,80 | 248,80 | 249,10 | -2,05% | 248,70 | 254,00 | 249,82 | 15.619.347 | 62.523 |
|
OBAMS
|
8,14 | 8,13 | 8,14 | -0,73% | 8,11 | 8,24 | 8,16 | 124.084.196 | 15.209.597 |
|
OFSYM
|
60,15 | 60,10 | 60,15 | -1,64% | 59,05 | 60,45 | 59,95 | 29.067.000 | 484.822 |
|
ONCSM
|
289,25 | 289,00 | 289,25 | 2,94% | 275,50 | 289,50 | 284,06 | 207.325.565 | 729.858 |
|
ORCAY
|
3,85 | 3,84 | 3,85 | 0,00% | 3,78 | 3,93 | 3,85 | 7.683.773 | 1.996.336 |
|
OTKAR
|
398,25 | 398,00 | 398,25 | -2,51% | 397,25 | 406,50 | 399,70 | 213.836.236 | 534.989 |
|
OYAKC
|
25,18 | 25,18 | 25,20 | -1,41% | 24,94 | 25,38 | 25,18 | 184.161.026 | 7.313.799 |
|
OYLUM
|
8,40 | 8,39 | 8,40 | 5,53% | 7,71 | 8,43 | 8,21 | 10.376.520 | 1.263.594 |
|
OZATD
|
261,50 | 261,00 | 261,50 | -1,60% | 257,50 | 265,75 | 260,97 | 43.774.813 | 167.742 |
|
OZRDN
|
34,10 | 33,92 | 34,10 | 4,99% | 31,60 | 34,50 | 33,65 | 19.069.125 | 566.645 |
|
OZSUB
|
23,64 | 23,60 | 23,64 | -1,25% | 23,40 | 23,80 | 23,58 | 23.152.164 | 981.719 |
|
OZYSR
|
48,44 | 48,40 | 48,44 | -1,06% | 47,02 | 50,10 | 48,24 | 55.386.501 | 1.148.046 |
|
PARSN
|
84,10 | 84,10 | 84,15 | -1,06% | 83,70 | 85,00 | 84,22 | 20.967.332 | 248.974 |
|
PENGD
|
12,74 | 12,74 | - | 9,92% | 11,60 | 12,74 | 12,39 | 156.155.852 | 12.607.961 |
|
PETKM
|
22,18 | 22,18 | 22,20 | 0,91% | 22,04 | 22,74 | 22,29 | 1.462.526.792 | 65.609.584 |
|
PETUN
|
12,67 | 12,66 | 12,67 | 1,04% | 12,37 | 12,67 | 12,59 | 13.852.646 | 1.100.197 |
|
PINSU
|
12,67 | 12,65 | 12,67 | 0,40% | 12,54 | 12,71 | 12,63 | 42.424.030 | 3.358.198 |
|
PNLSN
|
47,18 | 47,16 | 47,24 | 1,07% | 45,82 | 47,66 | 46,92 | 48.796.543 | 1.040.058 |
|
PNSUT
|
12,98 | 12,96 | 12,99 | 0,62% | 12,73 | 13,02 | 12,91 | 13.440.663 | 1.040.841 |
|
POLTK
|
5.812,50 | 5.807,50 | 5.815,00 | -4,08% | 5.705,00 | 5.950,00 | 5.811,97 | 99.651.990 | 17.146 |
|
PRKAB
|
40,80 | 40,82 | 40,88 | -1,26% | 40,10 | 41,30 | 40,64 | 32.951.497 | 810.810 |
|
PRKME
|
19,58 | 19,56 | 19,59 | -1,11% | 19,36 | 19,75 | 19,57 | 22.156.049 | 1.132.208 |
|
PRZMA
|
18,98 | 18,98 | 19,00 | 7,23% | 17,20 | 18,98 | 18,34 | 40.959.828 | 2.233.357 |
|
QUAGR
|
4,07 | 4,07 | 4,08 | -0,73% | 3,99 | 4,19 | 4,11 | 669.409.418 | 162.935.343 |
|
RNPOL
|
3,01 | 3,00 | 3,01 | -1,95% | 2,98 | 3,07 | 3,01 | 13.043.895 | 4.329.608 |
|
RODRG
|
20,92 | 20,90 | 20,92 | 2,55% | 20,06 | 21,10 | 20,73 | 6.021.244 | 290.438 |
|
RTALB
|
3,70 | 3,69 | 3,70 | -0,54% | 3,65 | 3,72 | 3,69 | 56.592.019 | 15.327.914 |
|
RUBNS
|
31,38 | 31,36 | 31,38 | -1,63% | 31,32 | 32,34 | 31,68 | 40.488.768 | 1.278.099 |
|
RUZYE
|
12,75 | 12,75 | 12,77 | 3,16% | 12,15 | 12,97 | 12,63 | 139.347.658 | 11.032.332 |
|
SAFKR
|
25,98 | 25,96 | 26,00 | -1,22% | 25,80 | 26,32 | 26,02 | 65.698.246 | 2.525.379 |
|
SAMAT
|
5,51 | 5,51 | 5,52 | 0,18% | 5,41 | 5,56 | 5,48 | 5.360.149 | 978.847 |
|
SANFM
|
8,00 | 7,99 | 8,00 | -5,99% | 7,88 | 8,55 | 8,12 | 276.612.472 | 34.052.774 |
|
SARKY
|
29,10 | 29,08 | 29,10 | -4,02% | 28,86 | 29,62 | 29,10 | 193.204.192 | 6.638.739 |
|
SASA
|
3,13 | 3,12 | 3,13 | -0,32% | 3,05 | 3,23 | 3,14 | 12.264.789.317 | 3.909.634.255 |
|
SAYAS
|
45,30 | 45,20 | 45,26 | 2,54% | 43,72 | 45,94 | 45,08 | 33.834.475 | 750.587 |
|
SEGMN
|
61,70 | 61,60 | 61,70 | -1,75% | 61,25 | 65,00 | 62,57 | 95.373.100 | 1.524.279 |
|
SEKUR
|
7,80 | 7,77 | 7,80 | 0,65% | 7,42 | 7,96 | 7,68 | 17.345.917 | 2.257.698 |
|
SELVA
|
2,54 | 2,54 | - | 9,96% | 2,44 | 2,54 | 2,52 | 168.606.788 | 66.829.248 |
|
SERNT
|
9,09 | 9,09 | 9,10 | -0,33% | 8,97 | 9,22 | 9,12 | 77.054.791 | 8.452.022 |
|
SEYKM
|
4,48 | 4,48 | 4,49 | -1,10% | 4,43 | 4,50 | 4,46 | 4.273.748 | 958.774 |
|
SILVR
|
2,69 | 2,68 | 2,69 | 3,46% | 2,56 | 2,72 | 2,64 | 13.099.919 | 4.972.276 |
|
SKTAS
|
3,35 | 3,34 | 3,35 | -0,89% | 3,30 | 3,42 | 3,36 | 20.952.238 | 6.238.016 |
|
SNICA
|
4,19 | 4,18 | 4,19 | 0,48% | 4,08 | 4,21 | 4,14 | 25.236.177 | 6.091.294 |
|
SOKE
|
18,36 | 18,34 | 18,37 | 1,72% | 17,95 | 18,55 | 18,31 | 80.432.625 | 4.392.688 |
|
SUNTK
|
39,66 | 39,66 | 39,68 | 2,96% | 38,20 | 41,20 | 39,95 | 88.802.317 | 2.222.694 |
|
TARKM
|
422,50 | 422,00 | 422,50 | -0,65% | 419,00 | 428,50 | 422,97 | 47.804.747 | 113.021 |
|
TATGD
|
17,00 | 16,99 | 17,00 | 1,25% | 16,56 | 17,11 | 16,96 | 42.880.740 | 2.528.607 |
|
TBORG
|
146,90 | 146,80 | 146,90 | -1,08% | 146,40 | 147,80 | 147,15 | 15.159.502 | 103.018 |
|
TCKRC
|
101,10 | 100,90 | 101,10 | 3,48% | 96,15 | 102,00 | 99,03 | 219.482.463 | 2.216.350 |
|
TEZOL
|
18,49 | 18,48 | 18,50 | 0,22% | 18,10 | 18,55 | 18,39 | 36.599.179 | 1.989.978 |
|
TMPOL
|
687,00 | 687,50 | 688,50 | 0,44% | 635,00 | 700,00 | 668,66 | 166.159.339 | 248.497 |
|
TMSN
|
105,00 | 104,90 | 105,10 | -1,87% | 104,40 | 105,40 | 104,91 | 75.813.402 | 722.643 |
|
TOASO
|
285,75 | 285,50 | 285,75 | -2,97% | 284,75 | 291,00 | 287,55 | 442.748.701 | 1.539.736 |
|
TRALT
|
48,42 | 48,40 | 48,42 | -1,98% | 47,52 | 48,86 | 48,32 | 2.975.716.365 | 61.580.555 |
|
TRENJ
|
99,05 | 99,00 | 99,05 | -0,50% | 96,80 | 100,90 | 98,86 | 160.775.068 | 1.626.376 |
|
TRILC
|
18,31 | 18,29 | 18,32 | 1,44% | 18,01 | 18,68 | 18,32 | 94.424.089 | 5.153.678 |
|
TRMET
|
140,20 | 140,10 | 140,20 | -0,57% | 136,90 | 140,50 | 138,70 | 216.939.900 | 1.564.108 |
|
TTRAK
|
483,75 | 483,50 | 484,00 | -1,73% | 481,50 | 487,00 | 484,02 | 38.066.052 | 78.645 |
|
TUCLK
|
4,41 | 4,40 | 4,41 | -0,68% | 4,26 | 4,43 | 4,37 | 57.800.374 | 13.227.861 |
|
TUKAS
|
2,60 | 2,59 | 2,60 | 0,78% | 2,55 | 2,64 | 2,60 | 232.021.879 | 89.101.416 |
|
TUPRS
|
257,50 | 257,50 | 257,75 | 1,78% | 257,25 | 261,25 | 258,87 | 4.160.246.743 | 16.070.916 |
|
ULKER
|
122,60 | 122,50 | 122,60 | -1,76% | 122,00 | 123,10 | 122,35 | 312.689.451 | 2.555.808 |
|
ULUSE
|
237,30 | 237,30 | - | 9,96% | 211,80 | 237,30 | 226,57 | 101.372.403 | 447.425 |
|
ULUUN
|
8,23 | 8,23 | 8,24 | 1,23% | 7,96 | 8,50 | 8,26 | 82.676.094 | 10.008.886 |
|
USAK
|
1,79 | 1,79 | 1,80 | -2,19% | 1,78 | 1,82 | 1,80 | 151.221.083 | 84.072.216 |
|
VANGD
|
95,75 | 96,50 | 96,75 | 0,26% | 92,25 | 99,00 | 97,14 | 42.305.254 | 435.518 |
|
VESBE
|
7,54 | 7,53 | 7,54 | -1,57% | 7,45 | 7,64 | 7,55 | 26.166.915 | 3.468.229 |
|
VESTL
|
29,66 | 29,64 | 29,66 | -1,40% | 29,46 | 29,96 | 29,65 | 87.733.235 | 2.958.983 |
|
VKING
|
27,50 | 27,46 | 27,50 | 0,00% | 26,86 | 27,70 | 27,29 | 15.198.582 | 556.925 |
|
VSNMD
|
101,20 | 101,00 | 101,10 | 2,74% | 96,50 | 107,00 | 102,24 | 784.047.125 | 7.668.744 |
|
YAPRK
|
15,87 | 15,87 | 15,89 | -2,64% | 15,81 | 16,84 | 16,23 | 119.714.237 | 7.376.175 |
|
YATAS
|
44,98 | 44,96 | 44,98 | 2,09% | 43,32 | 45,12 | 44,61 | 29.324.381 | 657.384 |
|
YIGIT
|
24,00 | 23,98 | 24,02 | 0,59% | 23,56 | 24,14 | 23,86 | 102.252.627 | 4.285.158 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 1,55% | 3,19 | 3,28 | 3,25 | 31.556.912 | 9.721.175 |
|
YUNSA
|
9,38 | 9,37 | 9,38 | 5,16% | 8,79 | 9,38 | 9,08 | 55.225.001 | 6.084.830 |
|
YYLGD
|
12,21 | 12,20 | 12,21 | -0,57% | 12,05 | 12,41 | 12,23 | 79.518.482 | 6.502.400 |
Vekâlet danışmanları Ingles Markets'ta Summer Road adayını destekliyor
Parsons Los Angeles Su ve Enerji İdaresi'ne hizmet sağlayacak
BNB Plus stratejik alternatifleri gözden geçirecek, Nasdaq kotasyonu hakkında güncelleme yaptı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
