| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,30 | 103,30 | 103,50 | -0,86% | 100,90 | 104,10 | 102,66 | 16.836.744 | 164.012 |
|
ADEL
|
34,20 | 34,16 | 34,20 | 0,00% | 33,62 | 34,42 | 34,07 | 46.186.536 | 1.355.593 |
|
AEFES
|
19,64 | 19,64 | 19,65 | 2,24% | 18,67 | 19,89 | 19,33 | 1.692.348.892 | 87.555.144 |
|
AFYON
|
14,63 | 14,63 | 14,67 | -0,27% | 14,43 | 14,78 | 14,63 | 37.259.699 | 2.547.484 |
|
AGROT
|
3,16 | 3,16 | 3,17 | 0,96% | 3,07 | 3,22 | 3,15 | 99.085.724 | 31.423.308 |
|
AKCNS
|
194,50 | 194,40 | 194,50 | 0,15% | 187,30 | 200,20 | 196,91 | 730.820.225 | 3.711.395 |
|
AKSA
|
10,89 | 10,89 | 10,90 | -1,71% | 10,77 | 11,50 | 11,11 | 463.546.302 | 41.718.575 |
|
ALCAR
|
872,00 | 872,00 | 876,00 | -1,47% | 859,00 | 895,00 | 877,25 | 35.876.072 | 40.896 |
|
ALKA
|
13,10 | 13,10 | 13,17 | -0,38% | 12,73 | 13,34 | 13,12 | 131.104.008 | 9.993.212 |
|
ALKIM
|
19,23 | 19,23 | 19,28 | -0,88% | 18,92 | 19,35 | 19,19 | 32.033.238 | 1.669.732 |
|
ALKLC
|
267,50 | 267,50 | 267,75 | 2,29% | 260,50 | 276,00 | 268,54 | 419.515.869 | 1.562.214 |
|
ALVES
|
3,80 | - | 3,80 | -9,95% | 3,80 | 4,12 | 3,89 | 2.304.740.730 | 592.590.349 |
|
ANGEN
|
11,53 | 11,53 | 11,54 | -1,03% | 11,32 | 11,68 | 11,53 | 24.765.337 | 2.147.226 |
|
ARCLK
|
115,00 | 114,90 | 115,10 | 0,88% | 111,10 | 115,60 | 113,35 | 709.710.228 | 6.261.165 |
|
ARMGD
|
83,30 | 83,30 | 83,70 | 0,00% | 81,40 | 84,15 | 82,56 | 66.531.036 | 805.883 |
|
ARSAN
|
4,64 | 4,63 | 4,64 | 8,67% | 4,18 | 4,69 | 4,47 | 212.911.801 | 47.640.314 |
|
ARTMS
|
36,72 | 36,72 | 36,82 | -2,44% | 36,30 | 37,74 | 36,79 | 39.720.287 | 1.079.778 |
|
ASTOR
|
154,60 | 154,50 | 154,60 | -3,25% | 153,10 | 160,70 | 156,28 | 4.294.881.637 | 27.481.377 |
|
ASUZU
|
60,00 | 60,00 | 60,05 | -0,74% | 58,15 | 60,95 | 59,57 | 43.226.283 | 725.681 |
|
ATAKP
|
57,10 | 57,10 | 57,95 | -1,81% | 56,90 | 58,60 | 57,76 | 37.388.068 | 647.278 |
|
AVOD
|
5,15 | 5,15 | 5,16 | -4,63% | 5,11 | 5,60 | 5,25 | 199.090.721 | 37.898.674 |
|
AYGAZ
|
223,60 | 223,50 | 223,60 | -6,76% | 223,60 | 238,00 | 228,21 | 191.331.879 | 838.410 |
|
BAGFS
|
30,18 | 30,16 | 30,18 | 0,94% | 29,10 | 32,00 | 30,84 | 215.664.877 | 6.992.594 |
|
BAHKM
|
98,50 | 98,50 | 98,60 | 0,97% | 94,60 | 103,00 | 98,53 | 176.889.690 | 1.795.361 |
|
BAKAB
|
39,96 | 39,78 | 39,96 | -0,05% | 39,24 | 40,50 | 39,95 | 12.080.323 | 302.399 |
|
BALSU
|
15,88 | 15,88 | 15,89 | 0,89% | 15,38 | 16,20 | 15,89 | 237.801.276 | 14.965.320 |
|
BANVT
|
170,50 | 170,50 | 170,80 | -0,47% | 167,10 | 174,90 | 170,57 | 43.860.540 | 257.149 |
|
BARMA
|
41,40 | 41,40 | 41,46 | 3,92% | 39,48 | 41,70 | 41,01 | 108.296.328 | 2.640.593 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | -1,49% | 4,60 | 4,79 | 4,67 | 43.049.826 | 9.211.399 |
|
BESLR
|
14,81 | 14,81 | 14,82 | 3,28% | 14,01 | 14,97 | 14,55 | 77.170.683 | 5.304.080 |
|
BFREN
|
156,90 | 156,90 | 157,00 | -0,63% | 155,50 | 158,60 | 156,58 | 39.692.854 | 253.503 |
|
BIENY
|
23,62 | 23,62 | 23,66 | -1,58% | 23,46 | 23,96 | 23,70 | 43.050.741 | 1.816.185 |
|
BLCYT
|
40,50 | 40,50 | 40,58 | 1,76% | 38,56 | 40,82 | 39,78 | 26.703.264 | 671.198 |
|
BLUME
|
46,80 | 46,78 | 46,80 | 0,99% | 46,08 | 48,42 | 47,12 | 174.944.774 | 3.713.131 |
|
BMSCH
|
18,74 | 18,74 | 18,75 | 1,52% | 18,21 | 19,26 | 18,77 | 80.519.029 | 4.290.093 |
|
BMSTL
|
102,40 | 102,30 | 102,40 | 0,39% | 101,30 | 106,50 | 103,76 | 333.385.407 | 3.213.095 |
|
BNTAS
|
6,67 | 6,67 | 6,68 | -2,34% | 6,66 | 6,93 | 6,75 | 59.963.677 | 8.882.519 |
|
BOBET
|
21,22 | 21,22 | 21,24 | 1,43% | 20,52 | 21,28 | 20,92 | 77.229.841 | 3.691.128 |
|
BORSK
|
6,28 | 6,28 | 6,29 | 1,62% | 6,19 | 6,47 | 6,33 | 112.499.781 | 17.773.721 |
|
BOSSA
|
6,91 | 6,91 | 6,93 | 0,29% | 6,67 | 6,99 | 6,84 | 18.491.848 | 2.703.173 |
|
BRISA
|
91,45 | 91,45 | 91,55 | 0,38% | 89,50 | 92,15 | 90,94 | 19.048.511 | 209.456 |
|
BRKSN
|
8,30 | 8,30 | 8,31 | -0,72% | 8,20 | 8,44 | 8,31 | 4.139.701 | 498.399 |
|
BRSAN
|
640,50 | 640,00 | 640,50 | -0,54% | 621,00 | 649,00 | 636,84 | 595.607.739 | 935.250 |
|
BSOKE
|
28,00 | 28,00 | 28,08 | 2,49% | 26,82 | 28,58 | 27,74 | 464.043.829 | 16.923.075 |
|
BTCIM
|
4,88 | 4,87 | 4,88 | 1,04% | 4,72 | 4,94 | 4,85 | 633.856.655 | 130.732.804 |
|
BUCIM
|
6,89 | 6,89 | 6,90 | -1,29% | 6,86 | 6,97 | 6,89 | 52.959.294 | 7.685.530 |
|
BURCE
|
70,15 | 70,15 | - | 9,95% | 64,80 | 70,15 | 69,05 | 536.404.607 | 7.768.951 |
|
BURVA
|
633,00 | 633,00 | - | 9,99% | 580,00 | 633,00 | 613,05 | 77.005.081 | 125.610 |
|
BVSAN
|
113,50 | 113,50 | 113,90 | -2,83% | 112,60 | 116,20 | 114,02 | 108.253.708 | 949.390 |
|
CCOLA
|
73,30 | 73,30 | 73,45 | 1,95% | 69,45 | 73,70 | 72,06 | 607.255.003 | 8.427.465 |
|
CELHA
|
10,70 | 10,70 | 10,72 | -4,12% | 10,46 | 11,05 | 10,84 | 52.915.275 | 4.883.608 |
|
CEMAS
|
6,40 | 6,40 | - | 9,97% | 5,84 | 6,40 | 6,21 | 732.717.565 | 117.938.435 |
|
CEMTS
|
12,42 | 12,42 | 12,46 | 0,81% | 11,98 | 12,63 | 12,36 | 89.263.716 | 7.221.688 |
|
CEMZY
|
62,80 | 62,75 | 62,80 | -1,88% | 62,80 | 65,70 | 64,21 | 228.042.501 | 3.551.503 |
|
CGCAM
|
40,90 | 40,90 | 40,96 | -3,76% | 40,86 | 42,98 | 41,88 | 278.395.394 | 6.647.965 |
|
CIMSA
|
52,25 | 52,15 | 52,25 | 1,55% | 49,70 | 52,80 | 51,62 | 774.528.882 | 15.004.874 |
|
CMBTN
|
1.897,00 | 1.897,00 | 1.898,00 | -0,84% | 1.875,00 | 1.928,00 | 1.896,95 | 40.260.766 | 21.224 |
|
CUSAN
|
27,00 | 26,98 | 27,00 | -8,85% | 26,66 | 29,10 | 27,37 | 174.956.606 | 6.391.882 |
|
CVKMD
|
39,52 | 39,52 | 39,54 | -1,69% | 37,50 | 40,56 | 38,88 | 1.694.428.232 | 43.580.150 |
|
DAGI
|
6,03 | 6,03 | 6,04 | -1,15% | 5,90 | 6,08 | 6,03 | 23.939.005 | 3.972.766 |
|
DARDL
|
2,48 | 2,47 | 2,48 | 1,64% | 2,38 | 2,51 | 2,47 | 129.304.165 | 52.397.524 |
|
DERIM
|
37,00 | 36,82 | 37,00 | 0,82% | 36,04 | 37,36 | 36,95 | 43.162.921 | 1.168.273 |
|
DESA
|
12,00 | 11,99 | 12,00 | -2,44% | 11,91 | 12,30 | 12,08 | 19.020.884 | 1.575.124 |
|
DEVA
|
69,50 | 69,50 | 69,55 | 3,96% | 65,65 | 69,60 | 67,00 | 56.961.803 | 850.233 |
|
DGNMO
|
5,20 | 5,15 | 5,20 | 1,96% | 4,95 | 5,21 | 5,10 | 11.122.314 | 2.180.074 |
|
DITAS
|
51,05 | 51,05 | 51,20 | 3,21% | 48,72 | 51,90 | 50,45 | 61.858.335 | 1.226.052 |
|
DMRGD
|
3,48 | 3,47 | 3,48 | -0,29% | 3,35 | 3,51 | 3,42 | 125.887.774 | 36.795.576 |
|
DMSAS
|
9,35 | 9,35 | 9,36 | -6,31% | 8,99 | 9,74 | 9,36 | 235.297.829 | 25.149.514 |
|
DNISI
|
21,72 | 21,72 | 21,96 | -2,60% | 21,66 | 22,30 | 21,91 | 19.785.188 | 903.049 |
|
DOFER
|
34,80 | 34,78 | 34,80 | 2,53% | 33,18 | 36,72 | 35,32 | 242.157.460 | 6.855.312 |
|
DOGUB
|
32,38 | 32,38 | 32,40 | 2,60% | 31,00 | 33,60 | 32,66 | 19.952.013 | 610.817 |
|
DOKTA
|
26,48 | 26,48 | 26,56 | -2,43% | 26,40 | 27,68 | 26,78 | 29.858.311 | 1.114.894 |
|
DURDO
|
3,83 | 3,83 | 3,84 | -1,54% | 3,79 | 3,88 | 3,83 | 31.593.781 | 8.247.284 |
|
DURKN
|
18,00 | 18,00 | 18,07 | -0,88% | 17,79 | 18,17 | 18,00 | 44.895.710 | 2.494.365 |
|
DYOBY
|
13,95 | 13,95 | 13,96 | 1,45% | 13,50 | 14,00 | 13,76 | 23.454.373 | 1.704.850 |
|
EFOR
|
22,22 | 22,12 | 22,22 | -2,46% | 21,38 | 22,50 | 21,79 | 299.128.193 | 13.728.531 |
|
EGEEN
|
7.357,50 | 7.357,50 | 7.360,00 | -0,71% | 7.262,50 | 7.405,00 | 7.335,99 | 88.354.700 | 12.044 |
|
EGGUB
|
95,20 | 95,20 | 95,40 | 0,79% | 91,85 | 96,00 | 94,21 | 53.687.674 | 569.903 |
|
EGPRO
|
25,42 | 25,42 | 25,60 | -1,85% | 25,22 | 26,00 | 25,64 | 26.332.192 | 1.027.115 |
|
EGSER
|
3,14 | 3,14 | 3,15 | 1,29% | 3,02 | 3,19 | 3,10 | 29.489.774 | 9.514.750 |
|
EKOS
|
5,95 | 5,95 | 5,96 | 0,68% | 5,82 | 5,99 | 5,91 | 65.902.160 | 11.146.859 |
|
EKSUN
|
5,90 | 5,89 | 5,90 | 0,51% | 5,78 | 5,96 | 5,88 | 27.151.244 | 4.620.847 |
|
ELITE
|
33,42 | 33,42 | 33,46 | 0,66% | 31,88 | 35,78 | 34,07 | 392.572.485 | 11.524.020 |
|
EMKEL
|
20,68 | 20,64 | 20,68 | 1,67% | 20,02 | 21,64 | 20,93 | 209.447.325 | 10.008.652 |
|
ENSRI
|
25,96 | 25,96 | - | 10,00% | 23,34 | 25,96 | 25,15 | 310.997.785 | 12.364.981 |
|
EPLAS
|
7,13 | 6,99 | 7,13 | 3,78% | 6,72 | 7,29 | 7,07 | 54.092.161 | 7.647.099 |
|
ERBOS
|
206,90 | 206,90 | 207,30 | -1,00% | 202,10 | 209,00 | 205,27 | 20.570.247 | 100.212 |
|
ERCB
|
70,30 | 70,15 | 70,30 | 0,72% | 68,45 | 71,15 | 69,65 | 110.795.566 | 1.590.704 |
|
EREGL
|
27,54 | 27,54 | 27,56 | -2,27% | 26,84 | 27,76 | 27,32 | 7.765.452.988 | 284.227.561 |
|
ERSU
|
17,85 | 17,80 | 17,85 | -0,83% | 17,51 | 17,98 | 17,78 | 7.610.664 | 428.011 |
|
EUPWR
|
40,50 | 40,48 | 40,50 | -2,41% | 39,64 | 41,40 | 40,65 | 461.348.133 | 11.350.020 |
|
EUREN
|
5,03 | 5,03 | 5,04 | 0,00% | 4,91 | 5,07 | 4,99 | 221.304.037 | 44.328.414 |
|
FADE
|
15,65 | 15,64 | 15,65 | 0,32% | 14,90 | 15,84 | 15,54 | 28.183.244 | 1.813.237 |
|
FMIZP
|
321,25 | 321,25 | 322,50 | -1,08% | 317,50 | 326,00 | 321,55 | 16.685.818 | 51.892 |
|
FORMT
|
3,22 | 3,22 | - | 9,90% | 2,96 | 3,22 | 3,15 | 433.485.957 | 137.569.208 |
|
FRIGO
|
7,97 | 7,96 | 7,97 | 0,25% | 7,90 | 8,07 | 8,00 | 146.929.886 | 18.368.887 |
|
FRMPL
|
38,84 | 38,84 | 38,86 | -0,61% | 38,00 | 40,72 | 39,43 | 917.221.978 | 23.262.090 |
|
FROTO
|
113,80 | 113,70 | 113,80 | 0,09% | 111,10 | 115,50 | 113,71 | 3.136.167.449 | 27.580.196 |
|
GEDZA
|
29,32 | 29,32 | 29,34 | -1,74% | 28,68 | 29,80 | 29,19 | 23.366.424 | 800.446 |
|
GENTS
|
12,31 | 12,31 | 12,36 | -2,30% | 12,22 | 12,84 | 12,47 | 83.535.862 | 6.698.915 |
|
GEREL
|
17,50 | 17,49 | 17,50 | -3,90% | 17,50 | 18,21 | 17,89 | 96.977.378 | 5.422.416 |
|
GIPTA
|
58,55 | 58,55 | 58,60 | -2,50% | 58,55 | 60,80 | 59,58 | 152.796.194 | 2.564.713 |
|
GOKNR
|
22,72 | 22,70 | 22,72 | 0,18% | 22,36 | 23,48 | 23,02 | 346.492.832 | 15.052.051 |
|
GOLTS
|
354,00 | 352,75 | 354,00 | -1,05% | 346,75 | 354,25 | 351,08 | 51.974.437 | 148.043 |
|
GOODY
|
15,87 | 15,87 | 15,88 | 1,41% | 15,41 | 16,00 | 15,71 | 25.385.174 | 1.615.976 |
|
GUBRF
|
484,25 | 484,25 | 484,50 | 0,78% | 435,00 | 490,00 | 464,04 | 2.751.775.152 | 5.930.049 |
|
GUNDG
|
220,20 | 220,20 | 221,60 | 0,78% | 217,00 | 225,90 | 222,88 | 69.796.893 | 313.157 |
|
HATEK
|
15,21 | 15,21 | 15,25 | -0,39% | 15,00 | 15,41 | 15,22 | 21.361.199 | 1.403.327 |
|
HATSN
|
41,50 | 41,50 | 41,54 | -2,44% | 41,18 | 42,36 | 41,64 | 65.688.994 | 1.577.645 |
|
HEKTS
|
3,27 | 3,27 | 3,28 | -2,68% | 3,21 | 3,31 | 3,26 | 333.010.017 | 102.242.922 |
|
HKTM
|
11,54 | 11,54 | 11,57 | -2,70% | 11,51 | 11,83 | 11,62 | 32.740.848 | 2.816.847 |
|
IHEVA
|
2,38 | 2,37 | 2,38 | 1,28% | 2,32 | 2,40 | 2,36 | 7.160.138 | 3.037.686 |
|
IMASM
|
4,80 | 4,80 | 4,81 | -1,03% | 4,74 | 4,92 | 4,85 | 187.754.443 | 38.680.206 |
|
ISDMR
|
40,72 | 40,70 | 40,78 | 0,00% | 38,82 | 40,90 | 39,66 | 203.563.233 | 5.132.723 |
|
ISKPL
|
11,35 | 11,34 | 11,35 | -0,87% | 11,35 | 11,92 | 11,56 | 367.801.724 | 31.827.104 |
|
ISSEN
|
7,60 | 7,59 | 7,60 | 0,80% | 7,36 | 7,71 | 7,54 | 9.291.918 | 1.233.062 |
|
IZFAS
|
54,30 | 54,30 | 54,45 | 0,00% | 53,55 | 55,70 | 54,59 | 115.647.332 | 2.118.610 |
|
IZINV
|
65,50 | 65,45 | 65,50 | 0,08% | 64,10 | 66,90 | 65,16 | 8.663.427 | 132.956 |
|
IZMDC
|
7,80 | 7,80 | 7,82 | 6,85% | 7,11 | 8,03 | 7,71 | 237.120.884 | 30.761.859 |
|
JANTS
|
19,44 | 19,44 | 19,46 | -1,77% | 19,32 | 19,77 | 19,46 | 55.899.494 | 2.872.041 |
|
KAPLM
|
399,75 | 399,75 | 400,00 | 1,98% | 388,00 | 415,50 | 401,19 | 103.362.494 | 257.641 |
|
KARSN
|
9,94 | 9,91 | 9,94 | 0,10% | 9,64 | 9,98 | 9,83 | 166.989.009 | 16.986.094 |
|
KARTN
|
79,95 | 79,95 | 80,05 | -0,93% | 78,50 | 81,15 | 79,72 | 24.909.192 | 312.470 |
|
KATMR
|
2,89 | 2,89 | 2,90 | -1,70% | 2,85 | 2,93 | 2,89 | 330.457.783 | 114.335.755 |
|
KAYSE
|
4,94 | 4,92 | 4,94 | 0,82% | 4,80 | 4,94 | 4,88 | 62.100.669 | 12.719.049 |
|
KBORU
|
16,35 | 16,32 | 16,35 | 4,87% | 15,23 | 16,42 | 15,96 | 208.857.210 | 13.084.845 |
|
KCAER
|
11,18 | 11,18 | 11,19 | -3,04% | 10,92 | 11,50 | 11,20 | 217.693.502 | 19.443.961 |
|
KLKIM
|
40,18 | 40,18 | 40,28 | 1,01% | 38,40 | 40,64 | 39,75 | 126.597.003 | 3.184.527 |
|
KLMSN
|
29,58 | 29,58 | 29,70 | -1,47% | 29,36 | 30,06 | 29,71 | 25.660.787 | 863.599 |
|
KLSER
|
27,68 | 27,66 | 27,68 | -1,84% | 27,54 | 28,18 | 27,77 | 46.880.808 | 1.688.387 |
|
KLSYN
|
7,50 | 7,50 | 7,53 | 1,90% | 7,17 | 7,71 | 7,45 | 42.471.429 | 5.703.039 |
|
KMPUR
|
15,86 | 15,86 | 15,89 | -0,69% | 15,50 | 16,05 | 15,85 | 30.624.868 | 1.931.899 |
|
KNFRT
|
11,90 | 11,89 | 11,90 | 1,28% | 11,51 | 12,08 | 11,86 | 43.796.201 | 3.691.462 |
|
KOCMT
|
2,68 | 2,67 | 2,68 | -2,55% | 2,59 | 2,75 | 2,66 | 141.102.450 | 53.091.131 |
|
KONKA
|
15,23 | 15,23 | 15,24 | -1,49% | 15,02 | 15,57 | 15,31 | 46.947.476 | 3.066.111 |
|
KONYA
|
4.447,50 | 4.445,00 | 4.447,50 | -1,71% | 4.425,00 | 4.502,50 | 4.456,74 | 51.898.720 | 11.645 |
|
KOPOL
|
5,82 | 5,82 | 5,83 | -1,02% | 5,76 | 5,93 | 5,84 | 46.467.651 | 7.956.538 |
|
KORDS
|
54,10 | 54,10 | 54,20 | 0,84% | 52,40 | 54,40 | 53,56 | 49.282.724 | 920.071 |
|
KRDMA
|
28,00 | 27,98 | 28,00 | -0,71% | 27,12 | 28,38 | 27,73 | 129.014.332 | 4.653.317 |
|
KRDMB
|
33,14 | 33,14 | 33,18 | 4,35% | 31,04 | 33,94 | 32,39 | 164.734.899 | 5.085.632 |
|
KRDMD
|
29,24 | 29,24 | 29,26 | 0,62% | 27,70 | 29,52 | 28,76 | 1.645.093.190 | 57.192.982 |
|
KRPLS
|
8,66 | 8,66 | 8,67 | -0,35% | 8,50 | 8,80 | 8,64 | 23.261.770 | 2.690.976 |
|
KRSTL
|
11,91 | 11,90 | 11,91 | 3,84% | 11,12 | 12,22 | 11,71 | 139.972.033 | 11.949.318 |
|
KRTEK
|
26,74 | 26,74 | 26,76 | -2,83% | 26,74 | 27,48 | 27,10 | 17.415.901 | 642.674 |
|
KRVGD
|
3,02 | 3,02 | 3,03 | -6,21% | 3,01 | 3,31 | 3,14 | 92.436.051 | 29.407.880 |
|
KTSKR
|
70,35 | 70,35 | 70,65 | -0,35% | 69,05 | 71,05 | 70,23 | 46.290.725 | 659.104 |
|
KUTPO
|
105,20 | 105,20 | 105,30 | -1,41% | 103,70 | 106,60 | 105,38 | 45.264.422 | 429.539 |
|
LILAK
|
31,12 | 31,12 | 31,16 | -2,57% | 30,72 | 31,62 | 31,17 | 200.856.521 | 6.443.790 |
|
LMKDC
|
32,00 | 32,00 | 32,30 | -3,50% | 32,00 | 33,26 | 32,66 | 235.013.086 | 7.196.154 |
|
LUKSK
|
109,20 | 109,20 | 110,30 | -0,73% | 107,50 | 111,60 | 109,53 | 18.350.149 | 167.531 |
|
MAKIM
|
16,45 | 16,44 | 16,45 | 1,23% | 15,66 | 16,67 | 16,37 | 12.142.137 | 741.855 |
|
MAKTK
|
16,63 | 16,63 | 16,64 | -3,98% | 16,55 | 17,92 | 17,09 | 149.555.458 | 8.752.796 |
|
MARBL
|
13,73 | 13,73 | 13,76 | -2,07% | 13,49 | 13,98 | 13,76 | 52.054.374 | 3.782.503 |
|
MARMR
|
2,86 | 2,86 | - | 10,00% | 2,50 | 2,86 | 2,75 | 964.293.185 | 351.282.960 |
|
MEDTR
|
30,06 | 30,06 | 30,16 | -0,40% | 29,44 | 30,42 | 29,95 | 27.209.415 | 908.392 |
|
MEGMT
|
64,20 | 64,15 | 64,20 | -2,28% | 59,55 | 65,05 | 63,27 | 1.106.839.622 | 17.494.647 |
|
MEKAG
|
4,75 | 4,75 | 4,76 | 4,63% | 4,32 | 4,99 | 4,76 | 300.300.846 | 63.039.527 |
|
MERCN
|
16,22 | 16,22 | 16,23 | 0,25% | 15,98 | 16,65 | 16,29 | 83.234.609 | 5.110.357 |
|
MERKO
|
16,10 | 16,10 | 16,11 | 2,09% | 15,65 | 16,23 | 16,02 | 85.500.333 | 5.336.587 |
|
MEYSU
|
14,18 | 14,18 | 14,19 | 5,98% | 12,97 | 14,42 | 13,78 | 1.710.488.821 | 124.115.164 |
|
MNDRS
|
14,81 | 14,80 | 14,81 | -2,18% | 14,71 | 15,14 | 14,90 | 43.735.894 | 2.935.055 |
|
MNDTR
|
6,79 | 6,78 | 6,79 | -1,88% | 6,72 | 6,91 | 6,83 | 22.359.744 | 3.275.195 |
|
MRSHL
|
1.548,00 | 1.545,00 | 1.548,00 | -0,83% | 1.534,00 | 1.564,00 | 1.545,35 | 19.253.567 | 12.459 |
|
NIBAS
|
3,82 | 3,80 | 3,82 | 5,82% | 3,54 | 3,83 | 3,66 | 42.944.401 | 11.724.524 |
|
NUHCM
|
236,50 | 236,40 | 236,50 | -1,58% | 234,00 | 239,90 | 236,73 | 27.381.420 | 115.665 |
|
OBAMS
|
8,60 | 8,60 | 8,62 | -3,15% | 8,60 | 8,82 | 8,71 | 287.600.130 | 33.030.592 |
|
OFSYM
|
72,00 | 71,95 | 72,00 | -3,36% | 71,75 | 74,45 | 72,67 | 85.175.025 | 1.172.087 |
|
ONCSM
|
303,00 | 302,50 | 303,00 | -0,49% | 299,00 | 321,25 | 310,33 | 212.771.272 | 685.641 |
|
ORCAY
|
3,78 | 3,77 | 3,78 | -1,82% | 3,75 | 3,87 | 3,80 | 14.631.863 | 3.849.833 |
|
OTKAR
|
429,75 | 429,75 | 430,50 | -0,52% | 424,25 | 436,50 | 431,92 | 461.398.520 | 1.068.258 |
|
OYAKC
|
26,60 | 26,60 | 26,62 | -3,62% | 26,38 | 27,28 | 26,68 | 836.428.178 | 31.355.628 |
|
OYLUM
|
8,39 | 8,39 | 8,43 | -0,83% | 8,31 | 8,50 | 8,40 | 6.451.701 | 768.308 |
|
OZATD
|
156,20 | 156,20 | 156,50 | -2,01% | 156,20 | 160,50 | 158,01 | 28.885.195 | 182.807 |
|
OZRDN
|
18,03 | 18,03 | 18,06 | 5,32% | 16,57 | 18,20 | 17,55 | 12.376.253 | 705.020 |
|
OZSUB
|
19,70 | 19,70 | 19,74 | -0,51% | 19,50 | 20,18 | 19,79 | 54.241.713 | 2.740.898 |
|
OZYSR
|
46,08 | 46,00 | 46,08 | 8,27% | 41,28 | 46,80 | 45,10 | 157.527.346 | 3.493.009 |
|
PARSN
|
98,70 | 98,70 | 98,90 | -1,20% | 97,45 | 99,40 | 98,59 | 46.130.747 | 467.889 |
|
PENGD
|
8,84 | 8,84 | 8,85 | 1,38% | 8,55 | 9,17 | 8,98 | 124.386.784 | 13.850.307 |
|
PETKM
|
17,82 | 17,82 | 17,83 | -3,36% | 17,51 | 18,22 | 17,83 | 1.336.323.618 | 74.948.945 |
|
PETUN
|
13,31 | 13,31 | 13,32 | 2,78% | 12,83 | 13,73 | 13,28 | 199.259.743 | 15.000.152 |
|
PINSU
|
11,75 | 11,74 | 11,75 | 2,00% | 11,43 | 12,44 | 11,99 | 253.337.622 | 21.130.933 |
|
PNLSN
|
41,10 | 41,10 | 41,12 | 2,49% | 39,52 | 41,96 | 40,80 | 36.486.767 | 894.393 |
|
PNSUT
|
14,25 | 14,25 | - | 9,95% | 13,41 | 14,25 | 13,95 | 474.311.609 | 33.994.186 |
|
POLTK
|
6.260,00 | 6.260,00 | 6.270,00 | -0,75% | 6.200,00 | 6.360,00 | 6.271,68 | 118.992.488 | 18.973 |
|
PRKAB
|
47,98 | 47,98 | 48,00 | -3,77% | 44,88 | 53,00 | 48,49 | 779.626.553 | 16.077.926 |
|
PRKME
|
21,06 | 21,06 | 21,10 | -6,73% | 20,34 | 22,46 | 21,15 | 359.870.093 | 17.015.732 |
|
PRZMA
|
12,98 | 12,97 | 12,98 | 1,72% | 12,20 | 12,99 | 12,57 | 9.275.248 | 738.012 |
|
QUAGR
|
2,63 | 2,62 | 2,63 | 0,00% | 2,57 | 2,66 | 2,61 | 117.394.074 | 44.925.453 |
|
RNPOL
|
45,00 | 44,50 | 45,00 | -0,53% | 43,20 | 45,50 | 44,23 | 7.038.565 | 159.141 |
|
RODRG
|
21,88 | 21,86 | 21,88 | -2,76% | 21,70 | 22,42 | 21,95 | 6.625.548 | 301.809 |
|
RTALB
|
3,92 | 3,92 | 3,93 | -1,01% | 3,73 | 4,04 | 3,91 | 221.287.524 | 56.643.718 |
|
RUBNS
|
31,66 | 31,64 | 31,66 | -7,97% | 31,66 | 34,40 | 33,04 | 121.172.753 | 3.667.423 |
|
RUZYE
|
12,60 | 12,60 | 12,61 | -3,15% | 12,55 | 13,15 | 12,78 | 138.999.693 | 10.878.403 |
|
SAFKR
|
28,48 | 28,46 | 28,48 | -3,46% | 27,96 | 30,04 | 29,19 | 250.682.056 | 8.586.973 |
|
SAMAT
|
5,75 | 5,74 | 5,75 | -0,52% | 5,65 | 5,78 | 5,71 | 5.068.678 | 888.422 |
|
SANFM
|
7,50 | 7,49 | 7,50 | 1,49% | 7,28 | 7,57 | 7,44 | 58.639.574 | 7.883.359 |
|
SARKY
|
41,80 | - | 41,80 | -9,99% | 41,80 | 41,80 | 41,80 | 470.796.326 | 11.263.070 |
|
SASA
|
2,54 | 2,53 | 2,54 | -0,39% | 2,45 | 2,57 | 2,52 | 5.856.714.640 | 2.324.253.643 |
|
SAYAS
|
39,80 | 39,80 | 39,82 | -0,50% | 39,30 | 40,48 | 39,67 | 23.620.838 | 595.425 |
|
SEGMN
|
38,50 | 38,50 | - | 10,00% | 34,32 | 38,50 | 37,60 | 253.496.077 | 6.741.509 |
|
SEKUR
|
3,53 | 3,52 | 3,53 | 0,00% | 3,45 | 3,55 | 3,50 | 4.962.336 | 1.417.864 |
|
SELVA
|
2,82 | 2,82 | 2,83 | 4,44% | 2,65 | 2,90 | 2,81 | 262.560.652 | 93.436.726 |
|
SERNT
|
8,10 | 8,10 | 8,11 | -1,46% | 7,94 | 8,18 | 8,06 | 62.914.590 | 7.805.997 |
|
SEYKM
|
5,45 | 5,42 | 5,45 | -1,45% | 5,24 | 5,70 | 5,42 | 12.565.577 | 2.320.132 |
|
SILVR
|
2,92 | 2,91 | 2,92 | 3,18% | 2,75 | 3,03 | 2,91 | 26.708.133 | 9.171.357 |
|
SKTAS
|
3,92 | 3,92 | 3,94 | -1,01% | 3,84 | 4,00 | 3,93 | 36.799.648 | 9.362.580 |
|
SNICA
|
4,14 | 4,14 | 4,15 | -1,19% | 4,05 | 4,19 | 4,13 | 52.986.603 | 12.835.982 |
|
SOKE
|
12,92 | 12,85 | 12,92 | -0,15% | 12,67 | 13,00 | 12,83 | 32.442.732 | 2.528.641 |
|
SUNTK
|
40,58 | 40,58 | 40,62 | -4,56% | 40,30 | 42,40 | 40,91 | 67.053.070 | 1.639.234 |
|
TARKM
|
447,00 | 446,25 | 447,00 | 1,53% | 406,50 | 474,00 | 442,65 | 710.067.505 | 1.604.122 |
|
TATGD
|
14,19 | 14,18 | 14,19 | -0,35% | 13,85 | 14,26 | 14,08 | 26.661.259 | 1.893.708 |
|
TBORG
|
172,80 | 172,70 | 172,80 | 3,66% | 163,50 | 174,00 | 169,52 | 120.926.667 | 713.353 |
|
TCKRC
|
89,00 | 89,00 | 89,05 | -3,26% | 88,60 | 92,95 | 91,50 | 194.151.213 | 2.121.843 |
|
TEZOL
|
12,84 | 12,81 | 12,84 | 0,31% | 12,59 | 12,90 | 12,74 | 79.987.338 | 6.280.485 |
|
TMPOL
|
363,25 | 363,25 | 363,50 | 1,61% | 357,50 | 370,00 | 363,60 | 31.000.598 | 85.261 |
|
TMSN
|
110,40 | 110,30 | 110,50 | -2,30% | 108,40 | 112,00 | 110,26 | 163.006.148 | 1.478.388 |
|
TOASO
|
320,75 | 320,50 | 320,75 | -1,61% | 314,75 | 328,50 | 322,11 | 1.123.044.432 | 3.486.484 |
|
TRALT
|
49,20 | 49,20 | 49,22 | -9,89% | 49,14 | 51,85 | 50,30 | 9.139.273.809 | 181.685.665 |
|
TRENJ
|
102,20 | 101,90 | 102,20 | -5,37% | 98,60 | 103,90 | 101,66 | 384.244.586 | 3.779.809 |
|
TRILC
|
18,36 | 18,36 | 18,37 | -0,86% | 17,87 | 18,87 | 18,52 | 84.838.344 | 4.580.030 |
|
TRMET
|
132,10 | 132,10 | 132,30 | -7,94% | 130,00 | 136,80 | 133,73 | 930.872.303 | 6.960.702 |
|
TTRAK
|
587,50 | 587,00 | 587,50 | -0,84% | 572,50 | 590,00 | 583,35 | 225.959.391 | 387.348 |
|
TUCLK
|
5,28 | 5,28 | 5,29 | -3,83% | 5,15 | 5,60 | 5,33 | 196.267.011 | 36.853.607 |
|
TUKAS
|
2,90 | 2,90 | 2,91 | 0,00% | 2,83 | 2,99 | 2,92 | 931.934.035 | 319.726.438 |
|
TUPRS
|
229,60 | 229,50 | 229,60 | -6,21% | 226,60 | 239,90 | 231,45 | 8.660.494.471 | 37.418.300 |
|
ULKER
|
134,10 | 134,00 | 134,10 | -0,96% | 128,60 | 135,70 | 132,40 | 1.032.577.245 | 7.799.151 |
|
ULUSE
|
187,40 | 187,10 | 187,40 | -3,90% | 186,10 | 197,50 | 192,26 | 60.522.954 | 314.800 |
|
ULUUN
|
7,36 | 7,35 | 7,36 | -1,34% | 7,10 | 7,49 | 7,32 | 38.496.090 | 5.257.036 |
|
USAK
|
2,90 | 2,90 | 2,91 | 0,35% | 2,86 | 3,03 | 2,93 | 240.199.645 | 81.958.929 |
|
VANGD
|
51,70 | 51,50 | 51,70 | 0,68% | 50,00 | 53,95 | 51,81 | 26.256.281 | 506.739 |
|
VESBE
|
8,16 | 8,16 | 8,18 | -0,97% | 7,99 | 8,24 | 8,12 | 63.416.285 | 7.806.137 |
|
VESTL
|
31,08 | 31,06 | 31,08 | -1,02% | 30,12 | 31,46 | 30,82 | 154.155.150 | 5.001.805 |
|
VKING
|
34,78 | 34,76 | 34,78 | 9,37% | 31,76 | 34,92 | 33,84 | 133.115.924 | 3.933.576 |
|
VSNMD
|
89,30 | 89,30 | 89,35 | -0,78% | 87,95 | 90,20 | 89,21 | 97.818.767 | 1.096.524 |
|
YAPRK
|
259,25 | 259,00 | 259,25 | -0,10% | 253,00 | 261,50 | 257,79 | 42.581.749 | 165.178 |
|
YATAS
|
45,60 | 45,58 | 45,60 | -5,12% | 45,38 | 48,10 | 46,35 | 138.358.688 | 2.984.859 |
|
YIGIT
|
25,08 | 25,08 | 25,12 | -1,80% | 24,70 | 25,42 | 25,15 | 61.773.204 | 2.456.062 |
|
YKSLN
|
3,60 | 3,59 | 3,60 | 5,26% | 3,26 | 3,62 | 3,54 | 214.148.466 | 60.554.571 |
|
YUNSA
|
8,48 | 8,47 | 8,48 | -0,12% | 8,29 | 8,61 | 8,48 | 37.198.440 | 4.388.850 |
|
YYLGD
|
13,02 | 13,02 | 13,03 | 1,64% | 12,67 | 13,37 | 13,01 | 237.989.972 | 18.290.414 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
