| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
101,60 | 101,60 | 101,70 | -0,49% | 101,30 | 103,80 | 102,27 | 11.361.782 | 111.100 |
|
ADEL
|
32,72 | 32,70 | 32,72 | -1,15% | 32,66 | 33,58 | 32,94 | 85.594.756 | 2.598.765 |
|
AEFES
|
16,40 | 16,40 | 16,41 | -0,55% | 16,36 | 16,65 | 16,49 | 1.407.038.916 | 85.344.614 |
|
AFYON
|
13,45 | 13,45 | 13,47 | 1,74% | 13,21 | 13,50 | 13,42 | 36.101.443 | 2.690.122 |
|
AGROT
|
3,30 | 3,29 | 3,30 | -2,08% | 3,27 | 3,45 | 3,36 | 256.854.309 | 76.497.458 |
|
AKCNS
|
163,70 | 163,70 | 164,00 | 3,22% | 158,50 | 164,70 | 162,20 | 80.940.251 | 499.016 |
|
AKSA
|
10,04 | 10,03 | 10,04 | 1,31% | 9,88 | 10,06 | 9,96 | 283.099.368 | 28.411.438 |
|
ALCAR
|
851,50 | 851,50 | 852,00 | -0,29% | 851,00 | 866,00 | 857,16 | 21.778.726 | 25.408 |
|
ALKA
|
14,15 | 14,15 | - | 9,95% | 13,29 | 14,15 | 13,87 | 514.693.108 | 37.105.084 |
|
ALKIM
|
21,04 | 21,02 | 21,04 | 7,24% | 19,70 | 21,36 | 20,54 | 217.155.352 | 10.571.136 |
|
ALKLC
|
203,70 | 203,60 | 203,70 | -0,92% | 202,70 | 211,60 | 205,29 | 145.014.802 | 706.383 |
|
ALVES
|
26,16 | 26,16 | 26,18 | 0,15% | 25,92 | 26,62 | 26,23 | 115.454.942 | 4.401.001 |
|
ANGEN
|
10,81 | 10,81 | 10,84 | -1,28% | 10,81 | 11,08 | 10,99 | 13.569.816 | 1.234.591 |
|
ARCLK
|
109,70 | 109,70 | 109,90 | 0,46% | 107,70 | 110,70 | 109,57 | 338.810.683 | 3.092.188 |
|
ARMGD
|
82,65 | 82,50 | 82,65 | 0,79% | 80,05 | 84,50 | 82,44 | 256.097.704 | 3.106.581 |
|
ARSAN
|
3,96 | 3,96 | - | 10,00% | 3,53 | 3,96 | 3,80 | 304.723.335 | 80.224.143 |
|
ARTMS
|
35,16 | 35,16 | 35,22 | -3,51% | 35,10 | 36,76 | 35,73 | 65.561.550 | 1.834.997 |
|
ASTOR
|
135,70 | 135,60 | 135,70 | 5,36% | 130,70 | 136,60 | 133,73 | 5.923.873.202 | 44.296.751 |
|
ASUZU
|
59,80 | 59,80 | 59,90 | 0,34% | 59,55 | 60,35 | 59,92 | 27.847.147 | 464.757 |
|
ATAKP
|
52,45 | 52,45 | 52,50 | 0,48% | 52,25 | 53,25 | 52,79 | 26.310.860 | 498.380 |
|
AVOD
|
3,98 | 3,98 | 4,00 | -2,93% | 3,97 | 4,23 | 4,07 | 94.241.936 | 23.183.861 |
|
AYGAZ
|
204,20 | 204,10 | 204,20 | -0,63% | 203,60 | 206,50 | 204,84 | 68.738.827 | 335.571 |
|
BAGFS
|
25,52 | 25,52 | 25,56 | 0,00% | 25,48 | 25,86 | 25,65 | 17.616.447 | 686.767 |
|
BAHKM
|
86,20 | 86,20 | 86,25 | -0,35% | 85,50 | 92,00 | 88,74 | 284.766.001 | 3.209.090 |
|
BAKAB
|
37,52 | 37,48 | 37,52 | 0,27% | 37,30 | 37,98 | 37,68 | 6.199.163 | 164.538 |
|
BALSU
|
16,20 | 16,20 | 16,21 | -1,28% | 16,19 | 16,68 | 16,39 | 115.429.734 | 7.041.993 |
|
BANVT
|
170,90 | 170,70 | 170,90 | 5,36% | 162,30 | 173,00 | 169,49 | 145.969.973 | 861.256 |
|
BARMA
|
33,48 | 33,48 | 33,50 | -9,76% | 33,48 | 37,16 | 35,93 | 375.039.627 | 10.438.637 |
|
BAYRK
|
5,41 | 5,41 | 5,43 | -1,28% | 5,37 | 5,57 | 5,43 | 41.563.070 | 7.651.350 |
|
BESLR
|
12,62 | 12,62 | 12,63 | 0,00% | 12,52 | 12,78 | 12,61 | 31.452.719 | 2.494.877 |
|
BFREN
|
154,20 | 154,20 | 154,30 | -0,06% | 153,80 | 155,10 | 154,55 | 28.478.130 | 184.267 |
|
BIENY
|
22,84 | 22,84 | 22,88 | -3,06% | 22,80 | 23,68 | 23,06 | 72.369.921 | 3.137.770 |
|
BLCYT
|
39,08 | 39,08 | - | 9,96% | 35,46 | 39,08 | 37,92 | 114.498.580 | 3.019.442 |
|
BLUME
|
44,58 | 44,56 | 44,58 | -1,94% | 44,38 | 45,94 | 44,83 | 103.525.743 | 2.309.439 |
|
BMSCH
|
20,98 | 20,98 | 21,00 | 1,16% | 20,36 | 21,48 | 20,79 | 168.745.302 | 8.117.251 |
|
BMSTL
|
89,85 | 89,85 | 89,90 | 0,96% | 88,10 | 91,15 | 89,44 | 280.923.604 | 3.140.954 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 0,31% | 6,43 | 6,51 | 6,46 | 14.161.747 | 2.190.757 |
|
BOBET
|
20,48 | 20,48 | 20,50 | 0,00% | 20,36 | 20,74 | 20,54 | 37.338.548 | 1.817.930 |
|
BORSK
|
5,86 | 5,86 | 5,87 | -0,68% | 5,83 | 5,97 | 5,87 | 44.780.565 | 7.623.218 |
|
BOSSA
|
6,35 | 6,35 | 6,36 | 0,63% | 6,32 | 6,41 | 6,36 | 8.292.431 | 1.304.261 |
|
BRISA
|
85,55 | 85,30 | 85,55 | -0,29% | 83,95 | 86,50 | 85,05 | 30.820.609 | 362.381 |
|
BRKSN
|
7,68 | 7,65 | 7,68 | 3,23% | 7,36 | 7,85 | 7,53 | 5.525.328 | 733.807 |
|
BRSAN
|
572,00 | 571,50 | 572,00 | 0,62% | 568,00 | 579,00 | 573,61 | 641.925.273 | 1.119.106 |
|
BSOKE
|
19,45 | 19,45 | - | 9,95% | 17,61 | 19,45 | 18,91 | 393.619.156 | 20.817.861 |
|
BTCIM
|
3,94 | 3,93 | 3,94 | 5,07% | 3,73 | 4,00 | 3,85 | 1.088.289.785 | 283.025.650 |
|
BUCIM
|
7,10 | 7,09 | 7,10 | 0,28% | 7,01 | 7,12 | 7,06 | 95.741.830 | 13.559.862 |
|
BURCE
|
80,95 | 80,90 | 80,95 | 4,38% | 78,30 | 84,80 | 82,17 | 424.141.704 | 5.162.081 |
|
BURVA
|
771,00 | 771,00 | - | 9,99% | 666,00 | 771,00 | 747,72 | 97.162.773 | 129.945 |
|
BVSAN
|
100,90 | 100,90 | 101,10 | -1,08% | 100,50 | 102,70 | 101,70 | 66.510.260 | 653.958 |
|
CCOLA
|
62,20 | 62,20 | 62,25 | -0,40% | 62,15 | 63,65 | 62,51 | 471.191.779 | 7.537.478 |
|
CELHA
|
10,95 | 10,93 | 10,95 | 3,89% | 10,42 | 11,44 | 10,97 | 45.202.366 | 4.119.352 |
|
CEMAS
|
4,05 | 4,05 | 4,06 | 0,50% | 4,02 | 4,08 | 4,05 | 67.044.825 | 16.568.407 |
|
CEMTS
|
11,36 | 11,34 | 11,36 | 0,09% | 11,31 | 11,54 | 11,42 | 30.175.768 | 2.643.443 |
|
CEMZY
|
56,90 | 56,85 | 56,90 | 2,15% | 55,15 | 58,50 | 56,69 | 363.461.659 | 6.411.901 |
|
CGCAM
|
34,12 | 34,12 | 34,18 | -0,06% | 33,62 | 34,40 | 33,96 | 135.442.053 | 3.988.177 |
|
CIMSA
|
45,62 | 45,62 | 45,70 | 1,33% | 44,98 | 45,96 | 45,61 | 518.241.557 | 11.361.755 |
|
CMBTN
|
1.903,00 | 1.903,00 | 1.904,00 | -0,68% | 1.897,00 | 1.932,00 | 1.911,77 | 28.875.387 | 15.104 |
|
CUSAN
|
22,88 | 22,82 | 22,88 | 6,12% | 21,38 | 22,98 | 22,15 | 36.252.800 | 1.636.837 |
|
CVKMD
|
29,60 | 29,58 | 29,60 | 2,56% | 28,68 | 29,66 | 29,14 | 492.878.476 | 16.912.917 |
|
DAGI
|
6,11 | 6,11 | 6,13 | -6,72% | 6,07 | 6,64 | 6,20 | 91.184.422 | 14.711.245 |
|
DARDL
|
2,20 | 2,19 | 2,20 | 0,46% | 2,17 | 2,21 | 2,19 | 70.531.968 | 32.196.207 |
|
DERIM
|
34,82 | 34,80 | 34,82 | -1,14% | 34,70 | 35,48 | 35,06 | 7.332.122 | 209.160 |
|
DESA
|
11,53 | 11,53 | 11,56 | -1,20% | 11,51 | 11,83 | 11,65 | 15.836.918 | 1.359.018 |
|
DEVA
|
63,85 | 63,80 | 63,85 | 0,71% | 63,45 | 64,60 | 63,97 | 53.073.723 | 829.675 |
|
DGNMO
|
4,81 | 4,80 | 4,81 | -1,03% | 4,76 | 4,97 | 4,85 | 12.252.317 | 2.526.038 |
|
DITAS
|
38,96 | 38,94 | 38,96 | 1,35% | 36,78 | 39,50 | 37,89 | 172.105.421 | 4.541.924 |
|
DMRGD
|
3,26 | 3,26 | 3,27 | -2,69% | 3,25 | 3,43 | 3,33 | 58.511.828 | 17.573.379 |
|
DMSAS
|
9,14 | 9,14 | 9,15 | 0,11% | 9,10 | 9,17 | 9,14 | 24.910.253 | 2.725.416 |
|
DNISI
|
19,48 | 19,48 | 19,51 | -0,15% | 19,46 | 19,67 | 19,55 | 12.052.972 | 616.462 |
|
DOFER
|
42,10 | 42,08 | 42,10 | 2,78% | 38,10 | 43,40 | 40,36 | 221.769.320 | 5.494.836 |
|
DOGUB
|
44,50 | 44,46 | 44,50 | -1,59% | 44,00 | 46,50 | 44,98 | 39.985.772 | 889.032 |
|
DOKTA
|
23,94 | 23,94 | 23,96 | -2,29% | 23,86 | 24,60 | 24,12 | 15.453.570 | 640.647 |
|
DURDO
|
3,89 | 3,89 | 3,90 | 2,10% | 3,82 | 3,95 | 3,87 | 34.161.898 | 8.828.583 |
|
DURKN
|
16,50 | 16,50 | 16,55 | 4,10% | 15,99 | 16,99 | 16,50 | 108.158.200 | 6.556.368 |
|
DYOBY
|
13,06 | 13,05 | 13,06 | 0,31% | 13,00 | 13,11 | 13,05 | 14.516.705 | 1.112.506 |
|
EFOR
|
25,92 | 25,90 | 25,92 | 1,41% | 24,86 | 26,80 | 25,67 | 506.784.223 | 19.744.316 |
|
EGEEN
|
7.607,50 | 7.607,50 | 7.610,00 | 0,53% | 7.552,50 | 7.672,50 | 7.600,02 | 130.340.348 | 17.150 |
|
EGGUB
|
92,70 | 92,65 | 92,70 | -1,59% | 92,50 | 94,50 | 93,24 | 53.905.401 | 578.119 |
|
EGPRO
|
26,56 | 26,50 | 26,56 | 2,15% | 25,82 | 27,04 | 26,27 | 36.544.349 | 1.391.295 |
|
EGSER
|
2,98 | 2,97 | 2,98 | 0,34% | 2,96 | 3,00 | 2,98 | 8.665.714 | 2.903.925 |
|
EKOS
|
5,47 | 5,46 | 5,47 | 0,55% | 5,39 | 5,53 | 5,46 | 56.228.822 | 10.307.805 |
|
EKSUN
|
5,43 | 5,43 | 5,44 | 1,31% | 5,35 | 5,49 | 5,41 | 17.180.362 | 3.174.794 |
|
ELITE
|
27,72 | 27,72 | 27,74 | -1,21% | 27,60 | 28,34 | 27,91 | 37.076.381 | 1.328.481 |
|
EMKEL
|
23,10 | - | 23,10 | -9,98% | 23,10 | 25,98 | 24,15 | 486.794.051 | 20.160.049 |
|
ENSRI
|
19,20 | 19,17 | 19,20 | 5,09% | 17,83 | 19,32 | 18,85 | 135.892.263 | 7.210.999 |
|
EPLAS
|
5,30 | 5,30 | 5,33 | 3,92% | 5,10 | 5,41 | 5,27 | 33.364.293 | 6.330.987 |
|
ERBOS
|
195,20 | 195,00 | 195,20 | 1,51% | 189,50 | 198,20 | 195,05 | 25.839.922 | 132.482 |
|
ERCB
|
68,95 | 68,95 | 69,00 | 0,00% | 68,00 | 70,75 | 69,29 | 139.519.476 | 2.013.446 |
|
EREGL
|
24,88 | 24,88 | 24,90 | 0,89% | 24,72 | 25,04 | 24,91 | 3.772.876.863 | 151.453.996 |
|
ERSU
|
18,30 | 18,30 | 18,33 | 0,88% | 17,98 | 18,43 | 18,11 | 6.696.800 | 369.763 |
|
EUPWR
|
37,48 | 37,48 | - | 9,98% | 34,24 | 37,48 | 36,54 | 1.069.505.504 | 29.269.664 |
|
EUREN
|
6,05 | 6,05 | 6,06 | 0,33% | 5,97 | 6,09 | 6,02 | 685.698.206 | 113.822.345 |
|
FADE
|
13,82 | 13,79 | 13,82 | 0,66% | 13,63 | 13,94 | 13,78 | 11.857.015 | 860.224 |
|
FMIZP
|
318,50 | 318,25 | 318,50 | -0,55% | 317,75 | 322,50 | 319,52 | 14.202.448 | 44.449 |
|
FORMT
|
3,00 | 2,99 | 3,00 | 0,33% | 2,98 | 3,06 | 3,00 | 57.914.733 | 19.277.866 |
|
FRIGO
|
14,23 | 14,15 | 14,23 | 1,64% | 13,54 | 14,45 | 13,98 | 226.209.445 | 16.184.470 |
|
FROTO
|
98,80 | 98,75 | 98,80 | 0,36% | 97,85 | 99,70 | 98,75 | 1.891.570.556 | 19.155.230 |
|
GEDZA
|
27,72 | 27,72 | 27,74 | 4,21% | 26,54 | 27,72 | 27,06 | 21.656.297 | 800.458 |
|
GENTS
|
9,67 | 9,66 | 9,68 | -2,03% | 9,65 | 10,04 | 9,78 | 53.312.743 | 5.452.672 |
|
GEREL
|
19,33 | 19,32 | 19,33 | 1,42% | 18,50 | 19,75 | 19,36 | 177.156.273 | 9.150.213 |
|
GIPTA
|
66,05 | 66,05 | 66,15 | -2,94% | 66,00 | 68,90 | 67,11 | 409.801.051 | 6.106.542 |
|
GOKNR
|
21,14 | 21,14 | 21,16 | -0,75% | 21,02 | 21,64 | 21,24 | 135.295.539 | 6.370.936 |
|
GOLTS
|
330,00 | 330,00 | 330,25 | -0,15% | 328,00 | 332,75 | 330,48 | 39.917.972 | 120.787 |
|
GOODY
|
14,94 | 14,94 | 14,95 | 0,13% | 14,89 | 15,05 | 14,96 | 11.276.953 | 754.084 |
|
GUBRF
|
381,75 | 381,25 | 381,75 | 1,87% | 374,25 | 385,00 | 379,65 | 1.109.704.671 | 2.922.942 |
|
GUNDG
|
256,25 | 256,25 | 257,00 | -7,32% | 248,90 | 275,00 | 252,35 | 52.594.736 | 208.420 |
|
HATEK
|
15,25 | 15,20 | 15,25 | 2,62% | 14,73 | 15,30 | 14,99 | 80.302.772 | 5.355.491 |
|
HATSN
|
39,54 | 39,42 | 39,54 | 0,61% | 39,20 | 39,64 | 39,41 | 26.186.311 | 664.430 |
|
HEKTS
|
2,94 | 2,94 | 2,95 | -1,01% | 2,92 | 2,99 | 2,95 | 399.654.797 | 135.420.534 |
|
HKTM
|
11,31 | 11,31 | 11,36 | 0,53% | 11,15 | 11,44 | 11,33 | 21.787.159 | 1.922.266 |
|
IHEVA
|
2,22 | 2,21 | 2,22 | 0,91% | 2,19 | 2,27 | 2,23 | 7.190.017 | 3.221.404 |
|
IMASM
|
4,83 | 4,82 | 4,83 | 1,05% | 4,70 | 4,91 | 4,82 | 233.861.098 | 48.507.961 |
|
ISDMR
|
37,24 | 37,24 | 37,26 | 1,42% | 36,74 | 37,40 | 37,22 | 76.687.178 | 2.060.418 |
|
ISKPL
|
11,17 | 11,16 | 11,17 | -1,85% | 11,05 | 11,41 | 11,18 | 229.160.234 | 20.494.261 |
|
ISSEN
|
7,23 | 7,23 | 7,24 | -0,41% | 7,20 | 7,31 | 7,27 | 6.501.849 | 894.436 |
|
IZFAS
|
53,60 | 53,60 | 53,65 | 0,66% | 53,00 | 54,60 | 53,65 | 218.487.044 | 4.072.674 |
|
IZINV
|
66,90 | 66,90 | 67,20 | 1,06% | 65,55 | 68,25 | 66,56 | 11.844.438 | 177.951 |
|
IZMDC
|
6,82 | 6,82 | 6,83 | 0,15% | 6,74 | 7,04 | 6,85 | 68.237.597 | 9.956.576 |
|
JANTS
|
19,64 | 19,64 | 19,65 | 0,10% | 19,60 | 20,22 | 19,82 | 70.928.029 | 3.579.534 |
|
KAPLM
|
298,25 | 298,25 | 298,50 | 3,20% | 290,25 | 308,00 | 300,82 | 76.689.162 | 254.936 |
|
KARSN
|
9,26 | 9,25 | 9,26 | 0,54% | 9,16 | 9,35 | 9,27 | 86.255.755 | 9.308.342 |
|
KARTN
|
79,45 | 79,45 | 79,55 | 0,76% | 79,05 | 79,70 | 79,36 | 11.895.727 | 149.895 |
|
KATMR
|
3,02 | 3,02 | 3,03 | 0,00% | 3,00 | 3,11 | 3,05 | 388.883.220 | 127.347.352 |
|
KAYSE
|
4,87 | 4,86 | 4,87 | 3,62% | 4,67 | 4,97 | 4,84 | 146.050.588 | 30.190.583 |
|
KBORU
|
14,20 | 14,20 | 14,21 | -0,63% | 14,12 | 14,41 | 14,22 | 89.654.637 | 6.303.886 |
|
KCAER
|
10,75 | 10,74 | 10,75 | 3,17% | 10,42 | 10,80 | 10,67 | 162.081.384 | 15.193.947 |
|
KLKIM
|
36,58 | 36,58 | 36,78 | 0,94% | 36,24 | 37,18 | 36,76 | 75.815.951 | 2.062.566 |
|
KLMSN
|
29,02 | 29,02 | 29,06 | -2,29% | 28,96 | 30,00 | 29,43 | 38.573.694 | 1.310.553 |
|
KLSER
|
27,00 | 27,00 | 27,02 | 0,30% | 26,94 | 27,20 | 27,08 | 29.081.008 | 1.073.949 |
|
KLSYN
|
7,36 | 7,30 | 7,36 | -8,00% | 7,24 | 8,04 | 7,51 | 125.849.901 | 16.765.477 |
|
KMPUR
|
14,98 | 14,98 | 15,00 | -1,45% | 14,98 | 15,27 | 15,11 | 28.991.272 | 1.919.058 |
|
KNFRT
|
11,48 | 11,47 | 11,48 | 4,36% | 10,94 | 11,78 | 11,47 | 79.798.693 | 6.954.944 |
|
KOCMT
|
2,64 | 2,64 | 2,65 | 0,00% | 2,62 | 2,68 | 2,65 | 51.751.249 | 19.552.279 |
|
KONKA
|
15,36 | 15,34 | 15,36 | 0,26% | 15,26 | 15,55 | 15,39 | 37.043.955 | 2.407.470 |
|
KONYA
|
4.515,00 | 4.515,00 | 4.520,00 | -0,39% | 4.500,00 | 4.547,50 | 4.526,22 | 35.313.580 | 7.802 |
|
KOPOL
|
5,26 | 5,26 | 5,27 | 0,00% | 5,20 | 5,30 | 5,25 | 36.736.134 | 6.998.353 |
|
KORDS
|
49,92 | 49,92 | 49,96 | 1,71% | 49,12 | 50,30 | 49,69 | 26.751.923 | 538.412 |
|
KRDMA
|
25,64 | 25,60 | 25,64 | 1,18% | 25,22 | 25,72 | 25,46 | 80.594.237 | 3.165.777 |
|
KRDMB
|
25,58 | 25,58 | 25,60 | 1,11% | 25,22 | 25,94 | 25,40 | 78.340.940 | 3.084.651 |
|
KRDMD
|
27,56 | 27,56 | 27,58 | 2,84% | 26,90 | 27,64 | 27,40 | 1.252.410.894 | 45.714.818 |
|
KRPLS
|
8,13 | 8,13 | 8,14 | 0,37% | 8,13 | 8,22 | 8,17 | 10.612.406 | 1.298.402 |
|
KRSTL
|
10,12 | 10,10 | 10,12 | 2,64% | 9,91 | 10,25 | 10,06 | 50.272.241 | 4.998.021 |
|
KRTEK
|
24,96 | 24,96 | 25,00 | -0,08% | 24,84 | 25,32 | 25,00 | 9.104.815 | 364.138 |
|
KRVGD
|
2,93 | 2,92 | 2,93 | 2,09% | 2,89 | 3,01 | 2,95 | 64.348.936 | 21.782.596 |
|
KTSKR
|
67,05 | 67,05 | 67,10 | -2,47% | 67,05 | 68,75 | 67,89 | 46.410.138 | 683.647 |
|
KUTPO
|
108,70 | 108,70 | 109,00 | 3,52% | 105,00 | 112,30 | 108,92 | 104.761.340 | 961.818 |
|
LILAK
|
31,28 | 31,28 | 31,30 | 4,06% | 30,38 | 31,62 | 31,16 | 417.288.700 | 13.390.356 |
|
LMKDC
|
29,60 | 29,60 | 29,62 | 2,42% | 28,96 | 29,90 | 29,56 | 164.546.862 | 5.566.178 |
|
LUKSK
|
115,90 | 115,90 | 116,10 | -0,86% | 114,50 | 125,00 | 120,92 | 150.005.751 | 1.240.520 |
|
MAKIM
|
15,08 | 15,04 | 15,08 | 0,87% | 14,94 | 15,21 | 15,07 | 16.977.137 | 1.126.511 |
|
MAKTK
|
14,20 | 14,15 | 14,20 | 0,21% | 13,93 | 14,37 | 14,09 | 76.767.289 | 5.446.836 |
|
MARBL
|
13,37 | 13,37 | 13,42 | -0,74% | 13,14 | 14,30 | 13,84 | 173.758.598 | 12.558.762 |
|
MARMR
|
1,85 | 1,85 | - | 9,47% | 1,67 | 1,85 | 1,78 | 662.242.723 | 372.642.015 |
|
MEDTR
|
28,64 | 28,64 | 28,66 | -0,69% | 28,28 | 29,44 | 28,92 | 33.019.168 | 1.141.864 |
|
MEGMT
|
55,45 | 55,40 | 55,50 | 3,64% | 53,65 | 55,70 | 55,01 | 549.128.457 | 9.981.534 |
|
MEKAG
|
3,80 | 3,80 | 3,81 | -2,06% | 3,78 | 3,88 | 3,81 | 39.399.363 | 10.329.674 |
|
MERCN
|
16,19 | 16,19 | 16,20 | -2,94% | 16,00 | 16,75 | 16,30 | 110.856.686 | 6.802.193 |
|
MERKO
|
14,05 | 14,05 | 14,06 | -1,95% | 13,82 | 14,42 | 14,09 | 78.336.645 | 5.559.014 |
|
MNDRS
|
14,78 | 14,76 | 14,78 | 4,08% | 13,95 | 14,88 | 14,46 | 99.413.202 | 6.877.609 |
|
MNDTR
|
6,74 | 6,73 | 6,74 | 0,90% | 6,68 | 6,82 | 6,74 | 16.395.741 | 2.432.858 |
|
MRSHL
|
1.569,00 | 1.569,00 | 1.570,00 | 0,51% | 1.554,00 | 1.600,00 | 1.580,43 | 33.650.415 | 21.292 |
|
NIBAS
|
3,40 | 3,40 | 3,41 | -1,73% | 3,31 | 3,49 | 3,40 | 19.414.110 | 5.702.779 |
|
NUHCM
|
223,60 | 223,30 | 223,60 | 1,08% | 219,30 | 224,50 | 221,81 | 33.388.174 | 150.524 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | 2,13% | 8,50 | 8,73 | 8,65 | 382.394.214 | 44.195.518 |
|
OFSYM
|
74,05 | 74,00 | 74,05 | 0,07% | 73,55 | 74,50 | 73,92 | 100.995.085 | 1.366.357 |
|
ONCSM
|
268,00 | 267,75 | 268,00 | 1,90% | 257,75 | 269,00 | 261,33 | 108.439.334 | 414.951 |
|
ORCAY
|
3,84 | 3,83 | 3,84 | 1,59% | 3,64 | 3,99 | 3,81 | 23.490.046 | 6.169.801 |
|
OTKAR
|
510,50 | 510,50 | 511,00 | 0,20% | 509,50 | 523,50 | 514,84 | 324.963.029 | 631.193 |
|
OYAKC
|
24,66 | 24,66 | 24,70 | 1,82% | 24,28 | 24,78 | 24,56 | 796.105.781 | 32.415.010 |
|
OYLUM
|
8,78 | 8,78 | 8,79 | -2,01% | 8,75 | 8,97 | 8,83 | 8.705.546 | 985.790 |
|
OZATD
|
160,00 | 159,00 | 160,00 | 1,46% | 153,90 | 160,00 | 157,05 | 50.594.273 | 322.157 |
|
OZRDN
|
12,15 | 12,15 | 12,25 | -2,57% | 12,01 | 12,46 | 12,16 | 5.671.744 | 466.488 |
|
OZSUB
|
17,21 | 17,21 | 17,22 | -1,94% | 17,19 | 17,70 | 17,45 | 18.719.128 | 1.072.579 |
|
OZYSR
|
40,24 | 40,24 | 40,30 | -1,71% | 40,00 | 40,94 | 40,38 | 25.069.217 | 620.898 |
|
PARSN
|
100,00 | 100,00 | 100,40 | 1,01% | 98,30 | 103,00 | 99,94 | 38.114.781 | 381.392 |
|
PENGD
|
8,06 | 8,05 | 8,06 | 4,00% | 7,78 | 8,17 | 7,98 | 55.097.897 | 6.905.346 |
|
PETKM
|
16,97 | 16,97 | 16,99 | 0,77% | 16,83 | 17,09 | 16,99 | 1.184.387.262 | 69.697.774 |
|
PETUN
|
11,60 | 11,56 | 11,60 | 1,84% | 11,34 | 11,69 | 11,50 | 21.967.132 | 1.910.028 |
|
PINSU
|
11,35 | 11,35 | 11,36 | -0,79% | 11,27 | 11,50 | 11,36 | 42.087.698 | 3.704.881 |
|
PNLSN
|
37,44 | 37,44 | 37,46 | 1,08% | 37,10 | 38,06 | 37,48 | 28.178.851 | 751.774 |
|
PNSUT
|
11,20 | 11,20 | 11,21 | 0,36% | 11,16 | 11,48 | 11,22 | 9.196.096 | 819.751 |
|
POLTK
|
6.185,00 | 6.185,00 | 6.190,00 | -1,94% | 6.175,00 | 6.352,50 | 6.226,79 | 155.713.203 | 25.007 |
|
PRKAB
|
30,78 | 30,76 | 30,78 | -0,84% | 30,62 | 31,36 | 30,84 | 23.050.351 | 747.450 |
|
PRKME
|
17,95 | 17,95 | 18,00 | -1,16% | 17,93 | 18,37 | 18,21 | 48.576.086 | 2.668.015 |
|
PRZMA
|
12,50 | 12,46 | 12,50 | 0,00% | 12,24 | 12,79 | 12,53 | 12.425.674 | 991.869 |
|
QUAGR
|
2,45 | 2,45 | 2,46 | -3,16% | 2,45 | 2,57 | 2,49 | 279.061.495 | 111.893.125 |
|
RNPOL
|
38,40 | 37,40 | 38,40 | -1,39% | 36,24 | 40,00 | 38,82 | 49.618.312 | 1.278.317 |
|
RODRG
|
21,64 | 21,60 | 21,64 | -1,37% | 21,40 | 22,02 | 21,73 | 6.512.591 | 299.680 |
|
RTALB
|
3,48 | 3,48 | 3,49 | 0,58% | 3,45 | 3,51 | 3,48 | 96.925.288 | 27.829.446 |
|
RUBNS
|
28,76 | 28,50 | 28,76 | 0,63% | 27,42 | 29,22 | 28,29 | 143.722.042 | 5.080.483 |
|
RUZYE
|
11,30 | 11,30 | 11,31 | 2,91% | 10,88 | 11,50 | 11,18 | 127.383.916 | 11.389.410 |
|
SAFKR
|
25,44 | 25,30 | 25,44 | 5,82% | 24,48 | 25,86 | 25,12 | 189.585.261 | 7.547.357 |
|
SAMAT
|
5,67 | 5,66 | 5,67 | -1,56% | 5,62 | 5,79 | 5,69 | 8.240.050 | 1.447.500 |
|
SANFM
|
7,06 | 7,06 | 7,08 | 0,28% | 6,96 | 7,22 | 7,07 | 44.636.123 | 6.313.933 |
|
SARKY
|
27,50 | 27,50 | - | 10,00% | 25,40 | 27,50 | 26,69 | 919.284.035 | 34.447.909 |
|
SASA
|
2,34 | 2,34 | 2,35 | -0,85% | 2,31 | 2,38 | 2,35 | 7.224.984.077 | 3.077.053.512 |
|
SAYAS
|
40,80 | 40,46 | 40,80 | 3,61% | 39,32 | 40,98 | 40,35 | 51.597.546 | 1.278.662 |
|
SEGMN
|
19,80 | 19,76 | 19,80 | 0,92% | 19,40 | 20,08 | 19,81 | 56.566.139 | 2.855.637 |
|
SEKUR
|
3,62 | 3,61 | 3,62 | -2,69% | 3,59 | 3,71 | 3,64 | 7.685.677 | 2.111.929 |
|
SELVA
|
3,62 | 3,62 | 3,63 | 5,85% | 3,40 | 3,62 | 3,48 | 84.571.532 | 24.304.344 |
|
SERNT
|
7,89 | 7,89 | 7,90 | -0,63% | 7,83 | 8,20 | 7,98 | 81.247.416 | 10.182.373 |
|
SEYKM
|
4,87 | 4,86 | 4,87 | -2,60% | 4,82 | 5,00 | 4,88 | 7.042.521 | 1.443.050 |
|
SILVR
|
2,79 | 2,76 | 2,79 | 1,09% | 2,73 | 2,81 | 2,77 | 6.369.980 | 2.301.636 |
|
SKTAS
|
3,71 | 3,69 | 3,71 | 0,27% | 3,64 | 3,75 | 3,69 | 30.766.612 | 8.334.658 |
|
SNICA
|
4,34 | 4,34 | 4,35 | 0,00% | 4,32 | 4,41 | 4,37 | 28.219.395 | 6.457.124 |
|
SOKE
|
11,10 | 11,10 | 11,12 | 0,73% | 10,95 | 11,36 | 11,19 | 28.190.872 | 2.519.379 |
|
SUNTK
|
41,20 | 41,18 | 41,20 | 1,63% | 40,40 | 43,28 | 41,98 | 129.873.390 | 3.093.823 |
|
TARKM
|
344,50 | 344,50 | 345,00 | 4,55% | 330,00 | 350,75 | 343,06 | 109.201.725 | 318.318 |
|
TATGD
|
12,61 | 12,60 | 12,61 | 0,08% | 12,51 | 12,80 | 12,68 | 21.647.979 | 1.707.804 |
|
TBORG
|
158,70 | 158,70 | 159,00 | 0,44% | 156,00 | 160,60 | 158,55 | 32.528.284 | 205.165 |
|
TCKRC
|
80,65 | 80,65 | 80,70 | 5,77% | 76,75 | 81,45 | 78,54 | 282.896.164 | 3.601.919 |
|
TEZOL
|
12,08 | 12,04 | 12,08 | 2,46% | 11,80 | 12,08 | 11,93 | 36.560.716 | 3.065.181 |
|
TMPOL
|
393,75 | 393,50 | 393,75 | 5,70% | 372,50 | 397,75 | 389,52 | 145.406.480 | 373.294 |
|
TMSN
|
101,90 | 101,90 | 102,20 | -1,45% | 101,90 | 103,80 | 102,92 | 78.695.896 | 764.637 |
|
TOASO
|
280,25 | 280,25 | 280,50 | 1,54% | 274,00 | 282,25 | 279,43 | 1.082.195.634 | 3.872.856 |
|
TRALT
|
46,68 | 46,68 | 46,70 | 5,23% | 45,16 | 46,76 | 45,99 | 8.551.623.826 | 185.930.971 |
|
TRENJ
|
99,55 | 99,55 | 99,70 | 0,56% | 99,25 | 102,90 | 100,86 | 399.794.153 | 3.963.746 |
|
TRILC
|
17,17 | 17,17 | 17,19 | 0,82% | 16,87 | 17,67 | 17,18 | 135.745.064 | 7.901.377 |
|
TRMET
|
117,50 | 117,50 | 117,60 | -1,34% | 115,90 | 122,00 | 119,39 | 1.442.073.798 | 12.078.470 |
|
TTRAK
|
556,00 | 556,00 | 556,50 | 1,18% | 542,00 | 564,00 | 554,20 | 182.229.628 | 328.813 |
|
TUCLK
|
4,47 | 4,47 | 4,48 | -0,67% | 4,35 | 4,52 | 4,45 | 74.678.388 | 16.794.927 |
|
TUKAS
|
2,72 | 2,72 | 2,73 | 2,26% | 2,68 | 2,75 | 2,71 | 437.915.865 | 161.447.965 |
|
TUPRS
|
203,00 | 202,90 | 203,00 | 2,89% | 196,70 | 203,60 | 200,06 | 4.555.411.636 | 22.769.820 |
|
ULKER
|
118,20 | 118,10 | 118,20 | 3,14% | 115,00 | 118,60 | 117,29 | 760.603.468 | 6.484.609 |
|
ULUSE
|
162,60 | 162,60 | 163,30 | -2,28% | 161,00 | 167,90 | 163,00 | 24.187.416 | 148.393 |
|
ULUUN
|
6,74 | 6,73 | 6,74 | 0,60% | 6,68 | 6,83 | 6,75 | 22.960.560 | 3.399.552 |
|
USAK
|
2,90 | 2,90 | 2,91 | -1,02% | 2,88 | 2,95 | 2,90 | 80.264.365 | 27.642.398 |
|
VANGD
|
49,50 | 49,50 | - | 10,00% | 48,02 | 49,50 | 49,48 | 16.563.190 | 334.732 |
|
VESBE
|
7,86 | 7,86 | 7,87 | 0,51% | 7,83 | 7,93 | 7,89 | 40.729.031 | 5.162.389 |
|
VESTL
|
28,90 | 28,88 | 28,90 | -0,69% | 28,80 | 29,26 | 29,04 | 110.203.779 | 3.795.497 |
|
VKING
|
32,16 | 32,14 | 32,16 | 0,12% | 31,84 | 32,72 | 32,24 | 22.797.444 | 707.045 |
|
VSNMD
|
89,00 | 88,60 | 89,00 | 0,00% | 88,40 | 89,90 | 89,05 | 97.130.284 | 1.090.722 |
|
YAPRK
|
270,00 | 268,50 | 270,00 | 0,84% | 265,25 | 276,00 | 268,29 | 72.848.520 | 271.527 |
|
YATAS
|
40,90 | 40,76 | 40,90 | 0,59% | 40,32 | 41,00 | 40,68 | 52.982.791 | 1.302.499 |
|
YIGIT
|
23,14 | 23,14 | 23,20 | 0,09% | 23,12 | 23,46 | 23,26 | 32.495.393 | 1.397.119 |
|
YKSLN
|
3,14 | 3,13 | 3,14 | 0,64% | 3,10 | 3,18 | 3,13 | 28.977.256 | 9.256.390 |
|
YUNSA
|
7,75 | 7,74 | 7,75 | 2,79% | 7,55 | 7,84 | 7,74 | 66.685.860 | 8.619.775 |
|
YYLGD
|
10,69 | 10,68 | 10,69 | 1,62% | 10,55 | 11,04 | 10,72 | 132.887.043 | 12.392.307 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
