| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,40 | 100,30 | 100,40 | 1,62% | 98,45 | 103,30 | 101,03 | 18.610.924 | 184.205 |
|
ADEL
|
32,52 | 32,50 | 32,54 | -0,85% | 32,26 | 33,12 | 32,71 | 37.199.057 | 1.137.400 |
|
AEFES
|
18,70 | 18,70 | 18,71 | 0,81% | 18,35 | 19,04 | 18,73 | 699.473.814 | 37.338.877 |
|
AFYON
|
14,62 | 14,62 | 14,63 | -0,20% | 14,55 | 14,92 | 14,68 | 42.525.450 | 2.896.208 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,83 | 2,80 | 54.306.271 | 19.429.997 |
|
AKCNS
|
210,00 | 210,00 | 210,10 | -0,76% | 202,10 | 217,80 | 209,00 | 433.440.852 | 2.073.847 |
|
AKHAN
|
25,78 | 25,76 | 25,78 | 8,32% | 23,82 | 25,90 | 25,33 | 373.621.631 | 14.751.277 |
|
AKSA
|
9,78 | 9,77 | 9,78 | -0,91% | 9,70 | 9,97 | 9,82 | 181.379.546 | 18.470.632 |
|
ALCAR
|
756,00 | 756,00 | 758,00 | -0,46% | 753,50 | 788,00 | 761,63 | 24.388.149 | 32.021 |
|
ALKA
|
10,81 | 10,81 | 10,83 | 1,22% | 10,49 | 11,24 | 10,83 | 84.124.017 | 7.764.910 |
|
ALKIM
|
16,85 | 16,85 | 16,93 | 0,78% | 16,54 | 17,18 | 16,87 | 20.619.495 | 1.222.339 |
|
ALKLC
|
265,50 | 265,50 | 266,50 | 1,14% | 261,00 | 272,75 | 265,95 | 359.726.750 | 1.352.597 |
|
ALVES
|
3,11 | 3,10 | 3,12 | 1,63% | 3,01 | 3,22 | 3,13 | 493.335.488 | 157.634.613 |
|
ANGEN
|
10,10 | 10,10 | 10,12 | 0,50% | 9,99 | 10,50 | 10,22 | 26.498.628 | 2.592.923 |
|
ARCLK
|
111,40 | 111,40 | 111,60 | 2,11% | 107,90 | 112,30 | 110,69 | 299.532.823 | 2.706.094 |
|
ARMGD
|
77,00 | 77,00 | 77,30 | 0,06% | 76,85 | 79,40 | 77,77 | 30.668.901 | 394.342 |
|
ARTMS
|
36,80 | 36,80 | 36,92 | -1,39% | 36,66 | 37,48 | 36,94 | 61.877.674 | 1.675.170 |
|
ASTOR
|
167,00 | 166,90 | 167,00 | -4,84% | 167,00 | 180,40 | 174,01 | 5.742.637.019 | 33.000.924 |
|
ASUZU
|
64,00 | 64,00 | 64,35 | -2,59% | 63,60 | 65,60 | 64,47 | 62.221.040 | 965.067 |
|
ATAKP
|
52,65 | 52,65 | 52,95 | -0,57% | 52,65 | 54,50 | 53,54 | 36.182.936 | 675.782 |
|
AVOD
|
4,47 | 4,47 | - | 9,83% | 4,02 | 4,47 | 4,29 | 74.473.434 | 17.371.991 |
|
AYGAZ
|
244,00 | 243,90 | 244,00 | -4,97% | 244,00 | 258,00 | 249,97 | 636.025.233 | 2.544.410 |
|
BAGFS
|
41,52 | 41,52 | 41,54 | 8,29% | 35,70 | 41,78 | 39,29 | 406.304.444 | 10.342.546 |
|
BAHKM
|
117,60 | 117,60 | 118,10 | 3,16% | 113,80 | 122,70 | 117,81 | 145.103.181 | 1.231.687 |
|
BAKAB
|
36,30 | 36,30 | 36,42 | 0,28% | 36,08 | 36,96 | 36,43 | 9.923.783 | 272.447 |
|
BALSU
|
14,17 | 14,17 | 14,18 | 0,71% | 14,05 | 14,44 | 14,23 | 97.154.430 | 6.828.412 |
|
BANVT
|
157,20 | 157,20 | 157,40 | -0,19% | 154,70 | 160,00 | 157,12 | 34.011.286 | 216.469 |
|
BARMA
|
44,00 | 44,00 | 44,04 | 4,96% | 41,46 | 44,76 | 42,84 | 80.935.145 | 1.889.471 |
|
BAYRK
|
4,76 | 4,74 | 4,76 | 8,18% | 4,37 | 4,84 | 4,69 | 124.036.983 | 26.469.009 |
|
BESLR
|
13,53 | 13,53 | 13,59 | -0,73% | 13,46 | 13,90 | 13,63 | 66.953.476 | 4.912.695 |
|
BFREN
|
143,80 | 143,60 | 143,80 | -0,48% | 143,10 | 146,10 | 144,50 | 38.238.766 | 264.621 |
|
BIENY
|
23,70 | 23,70 | - | 9,93% | 21,30 | 23,70 | 22,95 | 226.721.541 | 9.879.584 |
|
BLCYT
|
35,30 | 35,26 | 35,30 | 2,86% | 33,66 | 35,68 | 34,81 | 23.595.146 | 677.745 |
|
BLUME
|
45,02 | 45,00 | 45,34 | 1,86% | 43,74 | 45,60 | 44,77 | 120.944.409 | 2.701.589 |
|
BMSCH
|
17,59 | 17,58 | 17,59 | 1,56% | 17,25 | 17,70 | 17,53 | 27.713.946 | 1.581.381 |
|
BMSTL
|
66,10 | 66,05 | 66,10 | -3,78% | 65,95 | 69,15 | 66,66 | 238.702.073 | 3.580.790 |
|
BNTAS
|
6,31 | 6,31 | 6,32 | -0,63% | 6,28 | 6,39 | 6,33 | 37.744.502 | 5.963.005 |
|
BOBET
|
19,89 | 19,87 | 19,89 | 0,35% | 19,62 | 20,04 | 19,82 | 60.657.509 | 3.060.889 |
|
BORSK
|
5,84 | 5,84 | 5,85 | 1,21% | 5,73 | 5,91 | 5,84 | 47.542.192 | 8.146.087 |
|
BOSSA
|
6,43 | 6,30 | 6,43 | 3,38% | 6,17 | 6,52 | 6,30 | 13.574.074 | 2.153.888 |
|
BRISA
|
83,25 | 83,25 | 83,35 | 0,85% | 81,50 | 86,60 | 83,91 | 27.423.943 | 326.809 |
|
BRKSN
|
8,84 | 8,80 | 8,84 | 0,23% | 8,75 | 8,94 | 8,81 | 3.817.669 | 433.317 |
|
BRSAN
|
522,50 | 522,50 | 523,50 | -2,61% | 520,00 | 545,50 | 531,36 | 1.090.654.579 | 2.052.581 |
|
BSOKE
|
30,00 | 30,00 | 30,10 | 3,59% | 28,96 | 30,54 | 29,79 | 286.764.877 | 9.625.449 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,93% | 5,19 | 5,43 | 5,31 | 623.464.093 | 117.504.421 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 2,82% | 6,00 | 6,29 | 6,16 | 62.768.262 | 10.187.396 |
|
BURCE
|
61,00 | 60,75 | 61,00 | 5,08% | 55,70 | 63,30 | 60,29 | 399.051.841 | 6.618.723 |
|
BURVA
|
789,00 | 789,00 | - | 9,97% | 725,00 | 789,00 | 780,13 | 72.901.984 | 93.449 |
|
BVSAN
|
105,70 | 105,70 | 105,80 | 0,19% | 104,70 | 108,80 | 106,57 | 45.720.153 | 429.035 |
|
CCOLA
|
68,90 | 68,80 | 68,90 | 4,71% | 64,95 | 70,00 | 68,31 | 513.117.851 | 7.511.227 |
|
CELHA
|
10,05 | 10,05 | 10,06 | -2,24% | 10,01 | 10,61 | 10,32 | 58.967.653 | 5.714.407 |
|
CEMAS
|
4,64 | 4,64 | 4,65 | 0,65% | 4,57 | 4,85 | 4,70 | 107.619.707 | 22.890.228 |
|
CEMTS
|
10,36 | 10,36 | 10,37 | 0,48% | 10,29 | 10,52 | 10,43 | 28.812.933 | 2.761.415 |
|
CEMZY
|
50,30 | 50,30 | 50,35 | -0,40% | 49,68 | 52,85 | 51,05 | 98.671.527 | 1.932.862 |
|
CGCAM
|
36,72 | 36,72 | 36,74 | 1,32% | 36,30 | 37,32 | 36,81 | 106.583.251 | 2.895.922 |
|
CIMSA
|
47,50 | 47,48 | 47,50 | 0,55% | 46,54 | 48,16 | 47,45 | 426.613.138 | 8.991.250 |
|
CMBTN
|
1.690,00 | 1.690,00 | 1.691,00 | 0,90% | 1.658,00 | 1.779,00 | 1.700,32 | 44.157.378 | 25.970 |
|
CUSAN
|
22,74 | 22,74 | 22,76 | 4,03% | 21,82 | 22,74 | 22,30 | 15.775.995 | 707.361 |
|
CVKMD
|
30,16 | 30,16 | 30,18 | 0,53% | 29,26 | 31,04 | 30,25 | 921.151.627 | 30.456.099 |
|
DAGI
|
5,79 | 5,77 | 5,79 | 1,94% | 5,66 | 5,82 | 5,73 | 13.260.310 | 2.313.968 |
|
DARDL
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,06 | 2,03 | 33.399.239 | 16.460.514 |
|
DERIM
|
38,50 | 38,50 | 38,52 | 3,89% | 37,02 | 40,18 | 39,25 | 38.288.680 | 975.506 |
|
DESA
|
11,53 | 11,50 | 11,53 | 0,26% | 11,36 | 11,69 | 11,52 | 6.603.028 | 573.028 |
|
DEVA
|
64,35 | 64,35 | 64,60 | -0,39% | 64,00 | 65,35 | 64,60 | 45.878.265 | 710.187 |
|
DGNMO
|
4,33 | 4,33 | 4,34 | 0,23% | 4,31 | 4,47 | 4,38 | 9.133.777 | 2.087.101 |
|
DITAS
|
44,84 | 44,84 | 44,86 | 2,56% | 43,24 | 45,26 | 44,48 | 49.558.422 | 1.114.230 |
|
DMRGD
|
3,68 | 3,68 | 3,69 | -5,40% | 3,68 | 3,90 | 3,76 | 110.207.339 | 29.285.525 |
|
DMSAS
|
8,65 | 8,64 | 8,65 | 2,73% | 8,39 | 8,78 | 8,65 | 23.548.732 | 2.721.872 |
|
DNISI
|
20,00 | 20,00 | 20,16 | -0,70% | 19,97 | 20,90 | 20,19 | 13.864.291 | 686.790 |
|
DOFER
|
31,58 | 31,54 | 31,58 | 2,60% | 30,70 | 32,34 | 31,55 | 48.388.379 | 1.533.764 |
|
DOGUB
|
52,60 | 52,60 | - | 9,95% | 49,88 | 52,60 | 52,28 | 25.387.965 | 485.612 |
|
DOKTA
|
21,84 | 21,84 | 21,86 | 0,46% | 21,52 | 21,96 | 21,70 | 10.898.214 | 502.162 |
|
DURDO
|
3,71 | 3,69 | 3,71 | 5,70% | 3,46 | 3,73 | 3,57 | 37.028.587 | 10.371.870 |
|
DURKN
|
17,10 | 17,10 | 17,11 | 1,30% | 16,54 | 17,45 | 17,12 | 80.460.073 | 4.699.080 |
|
DYOBY
|
12,80 | 12,80 | 12,82 | 0,00% | 12,75 | 13,00 | 12,87 | 9.707.581 | 754.530 |
|
EFOR
|
18,79 | 18,70 | 18,79 | -4,13% | 18,00 | 20,20 | 18,98 | 221.665.607 | 11.676.587 |
|
EGEEN
|
5.915,00 | 5.895,00 | 5.915,00 | -0,76% | 5.842,50 | 6.012,50 | 5.918,47 | 124.240.500 | 20.992 |
|
EGGUB
|
90,40 | 90,40 | 90,50 | 1,97% | 88,70 | 93,35 | 91,50 | 135.485.648 | 1.480.692 |
|
EGPRO
|
25,36 | 25,36 | 25,44 | -1,32% | 25,24 | 25,88 | 25,61 | 21.919.328 | 855.774 |
|
EGSER
|
2,84 | 2,84 | 2,86 | 0,35% | 2,82 | 2,89 | 2,85 | 10.491.525 | 3.677.469 |
|
EKOS
|
5,89 | 5,88 | 5,89 | 3,33% | 5,64 | 5,96 | 5,81 | 127.989.059 | 22.033.417 |
|
EKSUN
|
5,23 | 5,23 | 5,25 | 2,15% | 5,12 | 5,31 | 5,22 | 15.513.140 | 2.974.877 |
|
ELITE
|
29,04 | 29,04 | 29,18 | 0,83% | 28,58 | 29,34 | 29,03 | 22.878.003 | 788.095 |
|
EMKEL
|
18,76 | 18,76 | 18,77 | 0,86% | 18,42 | 19,44 | 18,97 | 173.095.634 | 9.122.861 |
|
ENSRI
|
30,02 | 30,02 | 30,08 | 6,99% | 28,06 | 30,86 | 29,91 | 274.775.829 | 9.186.358 |
|
EPLAS
|
5,94 | 5,94 | 5,98 | 1,89% | 5,85 | 6,09 | 5,98 | 11.124.770 | 1.861.496 |
|
ERBOS
|
169,50 | 169,50 | 170,40 | 0,89% | 168,20 | 172,10 | 170,28 | 9.646.657 | 56.653 |
|
ERCB
|
54,00 | 54,00 | 54,05 | 2,27% | 52,40 | 54,35 | 53,38 | 61.899.973 | 1.159.726 |
|
EREGL
|
28,86 | 28,86 | 28,88 | -0,96% | 28,48 | 29,46 | 28,93 | 4.147.806.126 | 143.376.874 |
|
ERSU
|
17,90 | 17,82 | 17,90 | 3,95% | 17,05 | 18,05 | 17,45 | 7.955.935 | 455.974 |
|
EUPWR
|
32,30 | 32,30 | 32,34 | -0,98% | 32,04 | 33,04 | 32,52 | 359.053.470 | 11.040.311 |
|
EUREN
|
4,62 | 4,62 | 4,63 | 0,65% | 4,58 | 4,71 | 4,64 | 137.597.350 | 29.679.336 |
|
FADE
|
13,99 | 13,99 | 14,00 | 0,58% | 13,86 | 14,23 | 14,04 | 18.488.032 | 1.316.997 |
|
FMIZP
|
287,00 | 287,00 | 287,75 | 1,68% | 280,75 | 290,75 | 285,65 | 24.501.692 | 85.776 |
|
FORMT
|
2,79 | 2,79 | 2,81 | -0,36% | 2,79 | 2,85 | 2,82 | 109.181.315 | 38.754.653 |
|
FRIGO
|
8,84 | 8,83 | 8,84 | 0,68% | 8,56 | 8,90 | 8,77 | 46.098.651 | 5.255.316 |
|
FRMPL
|
30,68 | 30,66 | 30,68 | 2,40% | 29,54 | 31,42 | 30,58 | 188.347.194 | 6.159.426 |
|
FROTO
|
107,80 | 107,70 | 107,80 | -0,65% | 105,70 | 109,20 | 107,63 | 1.581.485.241 | 14.694.105 |
|
GEDZA
|
28,84 | 28,82 | 28,84 | 6,34% | 27,02 | 29,28 | 28,43 | 56.018.105 | 1.970.583 |
|
GENTS
|
9,31 | 9,31 | 9,32 | -1,48% | 9,30 | 9,68 | 9,42 | 65.661.713 | 6.970.153 |
|
GEREL
|
25,82 | 25,82 | 25,84 | 0,23% | 24,82 | 26,62 | 25,72 | 72.138.186 | 2.805.056 |
|
GIPTA
|
53,80 | 53,80 | 54,00 | -2,18% | 53,75 | 56,15 | 54,58 | 114.901.979 | 2.105.254 |
|
GOKNR
|
21,06 | 21,06 | 21,08 | -0,28% | 20,88 | 21,56 | 21,16 | 83.220.267 | 3.932.114 |
|
GOLTS
|
338,00 | 338,00 | 338,50 | 0,82% | 330,50 | 342,00 | 335,86 | 47.569.609 | 141.634 |
|
GOODY
|
14,04 | 14,04 | 14,05 | -0,92% | 13,98 | 14,27 | 14,11 | 12.220.711 | 866.161 |
|
GUBRF
|
497,75 | 497,75 | 498,25 | -3,82% | 495,50 | 521,00 | 507,07 | 1.151.282.822 | 2.270.038 |
|
GUNDG
|
630,00 | 623,00 | 630,00 | 7,69% | 590,00 | 639,50 | 619,99 | 293.698.910 | 473.718 |
|
HATEK
|
14,60 | 14,60 | 14,74 | 1,67% | 14,37 | 14,84 | 14,62 | 25.609.508 | 1.752.310 |
|
HATSN
|
36,80 | 36,80 | 36,90 | 0,16% | 36,42 | 37,44 | 37,01 | 44.082.341 | 1.191.016 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,98 | 2,92 | 377.580.939 | 129.247.048 |
|
HKTM
|
10,92 | 10,92 | 10,94 | 0,55% | 10,78 | 11,04 | 10,91 | 16.011.473 | 1.467.964 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | 0,00% | 2,14 | 2,19 | 2,16 | 2.250.527 | 1.040.885 |
|
IMASM
|
3,80 | 3,80 | 3,81 | 0,80% | 3,74 | 3,91 | 3,82 | 90.926.506 | 23.805.637 |
|
ISDMR
|
41,50 | 41,50 | 41,62 | 1,17% | 41,08 | 42,24 | 41,67 | 222.880.495 | 5.349.155 |
|
ISKPL
|
9,84 | 9,84 | 9,88 | -5,38% | 9,84 | 10,75 | 10,31 | 297.466.598 | 28.842.348 |
|
ISSEN
|
6,92 | 6,91 | 6,92 | -0,86% | 6,91 | 7,03 | 6,96 | 4.683.362 | 672.496 |
|
IZFAS
|
52,45 | 52,40 | 52,45 | 1,35% | 50,95 | 53,05 | 52,23 | 199.689.673 | 3.823.418 |
|
IZINV
|
61,90 | 61,90 | - | 9,95% | 56,30 | 61,90 | 59,48 | 12.025.366 | 202.182 |
|
IZMDC
|
6,92 | 6,91 | 6,92 | 2,06% | 6,69 | 7,11 | 6,89 | 51.548.605 | 7.478.702 |
|
JANTS
|
16,78 | 16,78 | 16,81 | 0,48% | 16,67 | 17,07 | 16,87 | 25.481.942 | 1.510.342 |
|
KAPLM
|
351,00 | 351,00 | 352,50 | 0,43% | 342,25 | 361,00 | 353,01 | 60.854.052 | 172.386 |
|
KARSN
|
9,93 | 9,93 | 9,94 | 0,91% | 9,66 | 9,93 | 9,83 | 124.953.046 | 12.716.610 |
|
KARTN
|
71,55 | 71,55 | 71,60 | -0,69% | 70,90 | 72,40 | 71,46 | 22.955.793 | 321.223 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,37% | 2,70 | 2,78 | 2,73 | 346.451.663 | 126.696.721 |
|
KAYSE
|
5,28 | 5,27 | 5,28 | 1,54% | 5,17 | 5,46 | 5,32 | 194.528.662 | 36.563.164 |
|
KBORU
|
19,00 | 19,00 | 19,05 | -0,68% | 18,65 | 19,80 | 19,23 | 310.041.320 | 16.122.731 |
|
KCAER
|
10,44 | 10,44 | 10,45 | 1,16% | 10,26 | 10,66 | 10,45 | 111.645.684 | 10.680.000 |
|
KLKIM
|
36,66 | 36,66 | 36,82 | -2,50% | 35,72 | 37,72 | 36,96 | 94.405.011 | 2.554.328 |
|
KLMSN
|
31,52 | 31,52 | - | 9,98% | 28,44 | 31,52 | 30,33 | 132.113.236 | 4.355.229 |
|
KLSER
|
26,02 | 26,02 | 26,10 | -0,31% | 26,00 | 26,68 | 26,24 | 19.215.198 | 732.173 |
|
KLSYN
|
9,14 | 9,14 | 9,19 | 2,12% | 8,75 | 9,32 | 9,09 | 57.790.919 | 6.355.432 |
|
KMPUR
|
13,34 | 13,34 | 13,37 | 0,68% | 13,19 | 13,55 | 13,37 | 17.462.507 | 1.306.369 |
|
KNFRT
|
10,54 | 10,54 | 10,60 | 0,38% | 10,39 | 10,75 | 10,55 | 14.046.250 | 1.332.053 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 1,25% | 2,39 | 2,45 | 2,42 | 37.865.330 | 15.637.892 |
|
KONKA
|
14,25 | 14,25 | 14,28 | 0,78% | 13,85 | 14,50 | 14,18 | 39.975.362 | 2.819.124 |
|
KONYA
|
4.107,50 | 4.107,50 | 4.112,50 | -0,54% | 4.000,00 | 4.185,00 | 4.099,67 | 43.628.675 | 10.642 |
|
KOPOL
|
6,45 | 6,43 | 6,45 | 6,97% | 6,09 | 6,51 | 6,37 | 78.602.075 | 12.338.353 |
|
KORDS
|
47,92 | 47,92 | 47,98 | -1,40% | 47,90 | 49,06 | 48,55 | 27.676.880 | 570.020 |
|
KRDMA
|
27,80 | 27,80 | 27,90 | 2,13% | 27,08 | 28,08 | 27,67 | 67.768.022 | 2.449.119 |
|
KRDMB
|
37,06 | 37,02 | 37,06 | 7,36% | 34,62 | 37,34 | 36,43 | 130.545.844 | 3.583.585 |
|
KRDMD
|
30,06 | 30,06 | 30,08 | 1,76% | 29,00 | 30,64 | 30,03 | 1.282.986.381 | 42.724.704 |
|
KRPLS
|
7,75 | 7,75 | 7,81 | 1,97% | 7,69 | 8,09 | 7,84 | 18.419.756 | 2.348.489 |
|
KRSTL
|
9,99 | 9,99 | 10,03 | 1,63% | 9,76 | 10,31 | 10,07 | 63.174.109 | 6.274.403 |
|
KRTEK
|
26,50 | 26,34 | 26,50 | 0,38% | 26,10 | 26,98 | 26,29 | 15.824.548 | 602.009 |
|
KRVGD
|
3,01 | 3,01 | 3,02 | 1,69% | 2,97 | 3,15 | 3,02 | 28.764.170 | 9.531.280 |
|
KTSKR
|
64,40 | 64,40 | 64,55 | -0,23% | 63,90 | 65,85 | 64,88 | 20.570.598 | 317.042 |
|
KUTPO
|
99,45 | 99,45 | 99,70 | -0,10% | 98,50 | 100,80 | 99,63 | 27.633.242 | 277.349 |
|
LILAK
|
30,30 | 30,30 | 30,32 | 0,20% | 29,98 | 31,20 | 30,52 | 153.419.184 | 5.026.109 |
|
LMKDC
|
31,06 | 31,06 | 31,10 | 2,64% | 29,98 | 31,32 | 30,87 | 164.283.816 | 5.322.639 |
|
LUKSK
|
96,00 | 95,95 | 96,00 | 1,32% | 94,45 | 98,15 | 95,98 | 8.397.106 | 87.490 |
|
MAKIM
|
15,10 | 15,10 | 15,11 | -0,92% | 15,01 | 15,57 | 15,20 | 8.241.946 | 542.081 |
|
MAKTK
|
13,95 | 13,95 | 13,96 | 2,95% | 13,51 | 14,16 | 13,82 | 53.070.841 | 3.839.148 |
|
MARBL
|
11,54 | 11,53 | 11,54 | 0,70% | 11,50 | 11,79 | 11,64 | 13.754.506 | 1.181.282 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 8,30% | 2,29 | 2,51 | 2,45 | 730.551.483 | 298.321.573 |
|
MEDTR
|
29,38 | 29,32 | 29,38 | 7,30% | 27,30 | 29,78 | 28,51 | 22.795.460 | 799.519 |
|
MEGMT
|
66,05 | 66,05 | 66,10 | -1,05% | 64,00 | 69,20 | 66,96 | 796.723.144 | 11.899.142 |
|
MEKAG
|
7,44 | 7,44 | - | 9,90% | 6,40 | 7,44 | 7,08 | 1.073.492.374 | 151.576.700 |
|
MERCN
|
16,30 | 16,30 | 16,33 | -0,37% | 15,96 | 16,68 | 16,33 | 65.706.468 | 4.022.772 |
|
MERKO
|
16,60 | 16,59 | 16,60 | 1,65% | 16,00 | 16,94 | 16,27 | 120.757.454 | 7.422.251 |
|
MEYSU
|
12,19 | 12,19 | 12,20 | 2,52% | 11,92 | 12,42 | 12,19 | 257.941.058 | 21.152.859 |
|
MNDRS
|
14,27 | 14,25 | 14,27 | -2,86% | 14,18 | 14,75 | 14,45 | 46.467.084 | 3.216.319 |
|
MNDTR
|
5,75 | 5,74 | 5,75 | -0,52% | 5,71 | 5,84 | 5,77 | 10.582.119 | 1.832.708 |
|
MRSHL
|
1.401,00 | 1.401,00 | 1.412,00 | 0,65% | 1.386,00 | 1.425,00 | 1.407,13 | 16.248.123 | 11.547 |
|
NIBAS
|
7,24 | 7,24 | 7,25 | -4,49% | 7,10 | 7,67 | 7,36 | 65.756.440 | 8.936.322 |
|
NUHCM
|
267,75 | 264,25 | 267,75 | 2,98% | 260,00 | 267,75 | 262,94 | 47.137.179 | 179.269 |
|
OBAMS
|
7,72 | 7,72 | 7,73 | -0,90% | 7,72 | 7,93 | 7,83 | 312.682.552 | 39.915.188 |
|
OFSYM
|
65,35 | 65,35 | 65,40 | 0,31% | 64,70 | 66,65 | 65,41 | 32.922.649 | 503.329 |
|
ONCSM
|
227,00 | 226,50 | 227,00 | -5,85% | 223,00 | 246,00 | 235,27 | 207.392.184 | 881.492 |
|
ORCAY
|
3,29 | 3,28 | 3,29 | 1,86% | 3,20 | 3,35 | 3,28 | 4.595.239 | 1.402.116 |
|
OTKAR
|
365,00 | 364,75 | 365,00 | 0,76% | 358,25 | 371,25 | 366,23 | 356.230.468 | 972.687 |
|
OYAKC
|
23,58 | 23,56 | 23,58 | 2,43% | 22,66 | 23,58 | 23,17 | 315.805.620 | 13.628.673 |
|
OYLUM
|
8,30 | 8,25 | 8,30 | 2,85% | 8,03 | 8,31 | 8,16 | 3.876.125 | 474.825 |
|
OZATD
|
201,70 | 201,70 | 202,10 | 0,10% | 199,90 | 203,30 | 201,43 | 214.236.799 | 1.063.576 |
|
OZRDN
|
24,80 | 24,70 | 24,80 | -1,67% | 24,10 | 25,84 | 24,84 | 14.196.644 | 571.598 |
|
OZSUB
|
19,29 | 19,29 | 19,30 | 6,87% | 17,69 | 19,67 | 18,97 | 73.494.492 | 3.874.433 |
|
OZYSR
|
46,00 | 45,96 | 46,00 | -1,37% | 45,30 | 47,62 | 46,43 | 37.868.430 | 815.656 |
|
PARSN
|
79,65 | 79,45 | 79,65 | 0,25% | 78,90 | 81,20 | 79,91 | 32.792.132 | 410.372 |
|
PENGD
|
8,63 | 8,63 | 8,64 | 0,47% | 8,59 | 8,80 | 8,69 | 34.562.805 | 3.977.724 |
|
PETKM
|
18,67 | 18,66 | 18,67 | -2,51% | 18,43 | 19,51 | 18,92 | 2.870.694.717 | 151.748.269 |
|
PETUN
|
11,65 | 11,64 | 11,65 | -0,85% | 11,59 | 12,30 | 11,84 | 41.105.309 | 3.470.689 |
|
PINSU
|
9,76 | 9,76 | 9,77 | 0,10% | 9,68 | 9,90 | 9,79 | 16.449.244 | 1.679.618 |
|
PNLSN
|
49,00 | 49,00 | 49,14 | -2,68% | 47,80 | 52,30 | 49,74 | 203.056.754 | 4.082.244 |
|
PNSUT
|
10,69 | 10,69 | 10,73 | 0,47% | 10,67 | 10,92 | 10,78 | 10.457.118 | 970.164 |
|
POLTK
|
5.472,50 | 5.465,00 | 5.472,50 | -0,36% | 5.365,00 | 5.592,50 | 5.441,19 | 94.431.898 | 17.355 |
|
PRKAB
|
43,30 | 43,22 | 43,30 | 5,87% | 40,24 | 44,98 | 43,02 | 197.625.740 | 4.593.743 |
|
PRKME
|
19,00 | 19,00 | 19,02 | -6,50% | 18,92 | 21,00 | 19,73 | 107.770.670 | 5.463.632 |
|
PRZMA
|
13,43 | 13,40 | 13,43 | 4,03% | 12,89 | 13,65 | 13,25 | 16.288.869 | 1.229.013 |
|
QUAGR
|
2,91 | 2,91 | - | 9,81% | 2,66 | 2,91 | 2,83 | 380.962.282 | 134.834.225 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,93 | 2,05 | 2,00 | 11.198.118 | 5.608.127 |
|
RODRG
|
21,14 | 21,02 | 21,14 | -0,28% | 20,92 | 21,60 | 21,12 | 4.883.314 | 231.193 |
|
RTALB
|
3,82 | 3,81 | 3,82 | 1,33% | 3,76 | 3,89 | 3,83 | 92.466.834 | 24.119.358 |
|
RUBNS
|
32,00 | 31,98 | 32,00 | -2,91% | 31,32 | 33,10 | 32,07 | 17.024.487 | 530.888 |
|
RUZYE
|
11,40 | 11,39 | 11,40 | 0,88% | 11,15 | 11,74 | 11,44 | 87.872.687 | 7.684.039 |
|
SAFKR
|
24,86 | 24,72 | 24,86 | 2,81% | 23,82 | 25,10 | 24,51 | 92.223.388 | 3.762.053 |
|
SAMAT
|
5,58 | 5,57 | 5,58 | 4,30% | 5,40 | 5,72 | 5,56 | 5.334.034 | 959.996 |
|
SANFM
|
7,20 | 7,20 | 7,21 | 0,28% | 7,05 | 7,25 | 7,16 | 59.625.246 | 8.331.165 |
|
SARKY
|
34,06 | 34,04 | 34,06 | 4,35% | 32,64 | 34,32 | 33,60 | 420.774.105 | 12.522.183 |
|
SASA
|
2,29 | 2,29 | 2,30 | 0,44% | 2,27 | 2,33 | 2,30 | 2.923.110.284 | 1.270.593.370 |
|
SAYAS
|
36,82 | 36,82 | 36,90 | -0,22% | 36,40 | 37,76 | 36,95 | 34.260.925 | 927.124 |
|
SEGMN
|
48,64 | 48,56 | 48,64 | 3,27% | 46,92 | 49,48 | 48,07 | 177.268.132 | 3.688.070 |
|
SEKUR
|
5,18 | 5,16 | 5,18 | -3,72% | 5,11 | 5,33 | 5,22 | 10.586.544 | 2.026.887 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 0,44% | 2,20 | 2,37 | 2,28 | 218.437.846 | 95.687.751 |
|
SERNT
|
7,41 | 7,41 | 7,42 | 1,37% | 7,31 | 7,53 | 7,41 | 27.847.833 | 3.758.041 |
|
SEYKM
|
4,73 | 4,71 | 4,73 | -0,63% | 4,61 | 4,95 | 4,74 | 5.618.801 | 1.185.720 |
|
SILVR
|
2,48 | 2,48 | 2,49 | -0,80% | 2,46 | 2,52 | 2,49 | 2.937.676 | 1.178.541 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | 0,64% | 3,12 | 3,22 | 3,16 | 20.159.052 | 6.384.924 |
|
SNICA
|
3,69 | 3,69 | 3,71 | 0,82% | 3,66 | 3,75 | 3,70 | 35.650.044 | 9.638.674 |
|
SOKE
|
13,84 | 13,81 | 13,84 | -0,72% | 13,70 | 14,16 | 13,87 | 51.410.659 | 3.705.530 |
|
SUNTK
|
35,12 | 35,04 | 35,12 | 1,62% | 34,20 | 35,64 | 34,91 | 27.254.636 | 780.681 |
|
TARKM
|
387,25 | 387,00 | 387,25 | -1,59% | 385,00 | 403,00 | 394,60 | 72.964.405 | 184.909 |
|
TATGD
|
17,22 | 17,20 | 17,22 | 3,86% | 16,45 | 18,00 | 17,11 | 90.522.188 | 5.289.327 |
|
TBORG
|
160,00 | 160,00 | 160,40 | 0,95% | 157,00 | 160,90 | 159,38 | 32.480.529 | 203.800 |
|
TCKRC
|
83,20 | 83,20 | 83,45 | -0,48% | 83,10 | 85,75 | 84,01 | 106.712.117 | 1.270.210 |
|
TEZOL
|
15,19 | 15,18 | 15,19 | -0,20% | 14,93 | 15,48 | 15,12 | 68.088.176 | 4.503.753 |
|
TMPOL
|
480,25 | 480,25 | 480,50 | 2,18% | 457,25 | 488,25 | 471,33 | 171.439.180 | 363.738 |
|
TMSN
|
99,85 | 99,85 | 99,95 | 0,30% | 98,80 | 100,90 | 100,02 | 69.456.947 | 694.421 |
|
TOASO
|
290,00 | 290,00 | 290,25 | -4,13% | 289,00 | 301,75 | 293,38 | 1.633.027.569 | 5.566.228 |
|
TRALT
|
51,85 | 51,85 | 51,90 | -1,80% | 51,10 | 54,00 | 52,38 | 4.581.821.154 | 87.470.722 |
|
TRENJ
|
107,60 | 107,50 | 107,60 | -4,61% | 107,20 | 113,90 | 109,46 | 400.539.773 | 3.659.191 |
|
TRILC
|
15,49 | 15,48 | 15,49 | -0,83% | 15,31 | 15,84 | 15,49 | 56.741.240 | 3.662.594 |
|
TRMET
|
148,90 | 148,80 | 148,90 | -1,46% | 145,40 | 153,50 | 149,53 | 576.319.795 | 3.854.096 |
|
TTRAK
|
467,50 | 467,25 | 467,50 | 1,25% | 455,00 | 483,00 | 469,49 | 342.912.789 | 730.391 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | -6,41% | 3,95 | 4,58 | 4,11 | 374.968.845 | 91.333.425 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,40 | 2,36 | 223.726.430 | 94.795.586 |
|
TUPRS
|
231,00 | 231,00 | 231,10 | -1,70% | 228,30 | 236,60 | 231,68 | 9.187.441.539 | 39.656.346 |
|
ULKER
|
118,80 | 118,70 | 118,80 | 1,45% | 116,10 | 119,80 | 118,32 | 501.193.613 | 4.236.015 |
|
ULUSE
|
180,00 | 180,00 | 180,20 | -0,55% | 178,50 | 183,40 | 180,91 | 22.219.217 | 122.819 |
|
ULUUN
|
6,83 | 6,83 | 6,85 | -1,16% | 6,83 | 7,10 | 6,95 | 26.193.035 | 3.767.424 |
|
USAK
|
1,60 | 1,59 | 1,60 | 2,56% | 1,54 | 1,63 | 1,59 | 172.777.863 | 108.672.844 |
|
VANGD
|
60,35 | 60,35 | 60,95 | -2,58% | 59,00 | 62,00 | 60,33 | 28.825.313 | 477.809 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -0,41% | 7,24 | 7,38 | 7,31 | 59.111.405 | 8.084.692 |
|
VESTL
|
27,76 | 27,76 | 27,78 | -1,49% | 26,76 | 28,46 | 28,01 | 520.401.863 | 18.576.425 |
|
VKING
|
27,86 | 27,84 | 27,86 | 1,09% | 27,56 | 28,34 | 27,96 | 10.375.003 | 371.102 |
|
VSNMD
|
74,00 | 74,00 | 74,05 | 1,09% | 72,95 | 74,60 | 73,78 | 101.007.210 | 1.369.041 |
|
YAPRK
|
11,37 | 11,37 | 11,39 | -0,96% | 11,23 | 11,71 | 11,41 | 98.654.282 | 8.643.650 |
|
YATAS
|
41,50 | 41,50 | 41,58 | -2,54% | 41,34 | 42,74 | 41,91 | 33.032.722 | 788.259 |
|
YIGIT
|
22,26 | 22,26 | 22,28 | 0,82% | 22,04 | 22,56 | 22,27 | 49.412.734 | 2.219.321 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,64% | 3,11 | 3,21 | 3,15 | 14.663.875 | 4.650.098 |
|
YUNSA
|
8,35 | 8,35 | 8,37 | -0,71% | 8,23 | 8,50 | 8,34 | 52.199.814 | 6.258.564 |
|
YYLGD
|
10,97 | 10,96 | 10,97 | -0,63% | 10,88 | 11,14 | 11,02 | 60.893.448 | 5.527.504 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
