| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
123,50 | 123,40 | 123,60 | 2,92% | 119,70 | 125,20 | 122,46 | 28.414.873 | 232.038 |
|
ADEL
|
46,48 | 46,46 | 46,50 | 6,26% | 45,00 | 47,72 | 46,34 | 203.647.737 | 4.394.881 |
|
AEFES
|
19,32 | 19,32 | 19,33 | 1,10% | 19,03 | 19,48 | 19,27 | 328.307.364 | 17.036.209 |
|
AFYON
|
14,18 | 14,17 | 14,19 | 1,43% | 13,98 | 14,22 | 14,10 | 27.684.739 | 1.963.197 |
|
AGROT
|
3,22 | 3,22 | 3,23 | 0,00% | 3,18 | 3,25 | 3,22 | 235.506.031 | 73.131.770 |
|
AKCNS
|
216,40 | 216,40 | 216,50 | 1,31% | 212,80 | 217,60 | 215,89 | 100.230.173 | 464.268 |
|
AKHAN
|
27,86 | 27,82 | 27,86 | 2,13% | 27,14 | 28,00 | 27,66 | 95.668.371 | 3.458.935 |
|
AKSA
|
11,01 | 11,00 | 11,01 | 3,19% | 10,68 | 11,06 | 10,93 | 243.814.439 | 22.299.961 |
|
ALCAR
|
802,50 | 802,00 | 803,00 | 1,01% | 787,00 | 803,00 | 793,98 | 16.033.698 | 20.194 |
|
ALKA
|
11,63 | 11,63 | 11,64 | -0,34% | 11,51 | 11,83 | 11,64 | 57.596.790 | 4.949.360 |
|
ALKIM
|
20,74 | 20,74 | 20,76 | 1,17% | 20,04 | 20,76 | 20,52 | 30.570.548 | 1.489.776 |
|
ALKLC
|
362,25 | - | 362,25 | -9,94% | 362,25 | 362,25 | 362,25 | 19.481.443 | 53.779 |
|
ALVES
|
3,41 | 3,41 | 3,42 | -1,16% | 3,40 | 3,50 | 3,44 | 228.723.687 | 66.471.189 |
|
ANGEN
|
11,58 | 11,58 | 11,59 | 2,21% | 11,34 | 11,68 | 11,56 | 18.923.920 | 1.637.181 |
|
ARCLK
|
117,80 | 117,70 | 117,80 | 0,51% | 116,00 | 118,20 | 117,14 | 199.516.892 | 1.703.287 |
|
ARMGD
|
130,20 | - | 130,20 | -9,96% | 130,20 | 134,20 | 130,59 | 52.708.594 | 403.613 |
|
ARTMS
|
45,00 | 45,00 | 45,04 | -0,66% | 44,62 | 45,84 | 45,33 | 41.563.702 | 916.988 |
|
ASTOR
|
243,60 | 243,60 | - | 9,98% | 223,80 | 243,60 | 237,42 | 10.144.253.826 | 42.726.448 |
|
ASUZU
|
70,40 | 70,40 | 70,50 | 1,29% | 69,45 | 70,80 | 70,28 | 19.206.347 | 273.267 |
|
ATAKP
|
52,00 | 52,00 | 52,10 | 2,36% | 51,20 | 52,35 | 51,91 | 24.458.992 | 471.219 |
|
AVOD
|
4,54 | 4,53 | 4,54 | 4,61% | 4,29 | 4,55 | 4,45 | 56.946.757 | 12.800.325 |
|
AYGAZ
|
281,50 | 281,25 | 281,50 | 1,44% | 273,25 | 283,50 | 280,19 | 67.308.812 | 240.227 |
|
BAGFS
|
35,94 | 35,94 | 36,00 | 0,11% | 35,34 | 37,34 | 36,01 | 116.781.185 | 3.243.435 |
|
BAHKM
|
114,60 | 114,60 | 114,80 | 0,44% | 112,10 | 118,80 | 115,31 | 59.472.354 | 515.748 |
|
BAKAB
|
45,44 | 45,42 | 45,48 | 1,34% | 44,88 | 46,50 | 45,55 | 11.658.497 | 255.936 |
|
BALSU
|
15,21 | 15,20 | 15,21 | 0,26% | 15,07 | 15,27 | 15,17 | 45.770.431 | 3.017.313 |
|
BANVT
|
162,30 | 162,20 | 162,30 | 0,87% | 161,10 | 163,00 | 162,08 | 9.554.541 | 58.949 |
|
BARMA
|
59,70 | 59,60 | 59,70 | 1,62% | 59,25 | 60,40 | 59,81 | 33.497.687 | 560.031 |
|
BAYRK
|
4,83 | 4,83 | 4,84 | 1,26% | 4,78 | 4,87 | 4,83 | 16.399.425 | 3.394.623 |
|
BESLR
|
13,97 | 13,95 | 13,97 | 2,19% | 13,68 | 14,07 | 13,91 | 30.576.063 | 2.197.474 |
|
BFREN
|
151,60 | 151,50 | 151,60 | 0,40% | 150,00 | 153,90 | 151,34 | 19.785.933 | 130.737 |
|
BIENY
|
26,64 | 26,62 | 26,64 | 2,70% | 25,62 | 26,76 | 26,38 | 57.092.234 | 2.163.911 |
|
BLCYT
|
32,00 | 31,98 | 32,00 | -0,62% | 31,88 | 32,68 | 32,15 | 51.544.888 | 1.603.046 |
|
BLUME
|
40,70 | 40,66 | 40,70 | 1,80% | 40,00 | 41,00 | 40,47 | 90.224.056 | 2.229.461 |
|
BMSCH
|
18,59 | 18,56 | 18,58 | 0,70% | 17,91 | 18,96 | 18,30 | 69.138.815 | 3.777.345 |
|
BMSTL
|
85,00 | 84,95 | 85,00 | 0,12% | 84,45 | 85,65 | 85,01 | 61.324.558 | 721.399 |
|
BNTAS
|
6,96 | 6,95 | 6,96 | 1,02% | 6,87 | 6,98 | 6,92 | 22.864.043 | 3.302.971 |
|
BOBET
|
20,38 | 20,36 | 20,38 | 0,39% | 20,20 | 20,50 | 20,33 | 34.732.053 | 1.708.409 |
|
BORSK
|
7,31 | 7,31 | 7,32 | 1,67% | 7,21 | 7,38 | 7,28 | 37.924.554 | 5.213.031 |
|
BOSSA
|
6,70 | 6,69 | 6,70 | 0,90% | 6,64 | 6,78 | 6,70 | 7.911.407 | 1.181.691 |
|
BRISA
|
86,75 | 86,65 | 86,75 | 1,05% | 86,10 | 86,95 | 86,55 | 6.481.923 | 74.889 |
|
BRKSN
|
8,94 | 8,94 | 9,00 | -1,11% | 8,90 | 9,20 | 9,08 | 6.443.958 | 709.499 |
|
BRSAN
|
570,50 | 570,50 | 571,00 | 4,30% | 563,00 | 578,00 | 569,41 | 780.794.859 | 1.371.228 |
|
BSOKE
|
36,68 | 36,68 | 36,72 | 0,77% | 36,32 | 36,88 | 36,64 | 51.060.467 | 1.393.697 |
|
BTCIM
|
6,27 | 6,26 | 6,27 | -0,32% | 6,23 | 6,36 | 6,28 | 150.043.364 | 23.890.822 |
|
BUCIM
|
6,33 | 6,32 | 6,33 | 1,61% | 6,24 | 6,35 | 6,30 | 20.602.535 | 3.272.421 |
|
BURCE
|
57,65 | 57,55 | 57,60 | -1,79% | 55,80 | 60,50 | 58,53 | 415.159.892 | 7.092.866 |
|
BURVA
|
1.210,00 | 1.206,00 | 1.210,00 | 4,40% | 1.060,00 | 1.230,00 | 1.175,57 | 61.304.970 | 52.149 |
|
BVSAN
|
117,30 | 117,30 | 117,50 | 4,55% | 113,60 | 119,50 | 117,04 | 127.002.302 | 1.085.100 |
|
CCOLA
|
75,80 | 75,75 | 75,80 | -1,37% | 75,45 | 77,20 | 75,98 | 181.924.129 | 2.394.289 |
|
CELHA
|
10,41 | 10,39 | 10,41 | 1,46% | 10,17 | 10,45 | 10,35 | 17.851.319 | 1.724.612 |
|
CEMAS
|
4,99 | 4,99 | 5,00 | 0,81% | 4,94 | 5,04 | 4,98 | 52.655.521 | 10.574.420 |
|
CEMTS
|
11,43 | 11,42 | 11,43 | 1,51% | 11,29 | 11,45 | 11,38 | 15.299.565 | 1.344.254 |
|
CEMZY
|
80,45 | 80,30 | 80,45 | 2,29% | 78,65 | 80,60 | 79,94 | 242.081.328 | 3.028.397 |
|
CGCAM
|
42,66 | 42,64 | 42,66 | 3,59% | 42,00 | 43,54 | 42,85 | 243.782.483 | 5.689.248 |
|
CIMSA
|
56,55 | 56,55 | 56,60 | 0,89% | 55,75 | 57,20 | 56,50 | 240.361.557 | 4.254.072 |
|
CMBTN
|
1.852,00 | 1.853,00 | 1.854,00 | 0,11% | 1.835,00 | 1.876,00 | 1.852,11 | 14.822.426 | 8.003 |
|
CUSAN
|
25,36 | 25,36 | 25,38 | 0,40% | 25,14 | 25,62 | 25,34 | 6.150.263 | 242.704 |
|
CVKMD
|
33,02 | 33,02 | 33,04 | 0,00% | 32,62 | 33,46 | 32,87 | 228.347.182 | 6.947.806 |
|
DAGI
|
7,05 | 7,05 | - | 9,98% | 6,40 | 7,05 | 6,86 | 109.598.132 | 15.972.274 |
|
DARDL
|
2,28 | 2,28 | 2,29 | 2,70% | 2,24 | 2,30 | 2,27 | 49.322.025 | 21.755.716 |
|
DERIM
|
40,58 | 40,56 | 40,62 | -0,64% | 40,44 | 41,48 | 40,84 | 10.046.271 | 246.020 |
|
DESA
|
14,32 | 14,30 | 14,32 | 0,85% | 14,16 | 14,55 | 14,36 | 6.913.001 | 481.316 |
|
DEVA
|
68,40 | 68,35 | 68,45 | 1,41% | 67,60 | 69,15 | 68,28 | 24.269.652 | 355.454 |
|
DGNMO
|
9,14 | 9,14 | 9,18 | -2,87% | 8,77 | 9,37 | 9,05 | 39.988.598 | 4.418.666 |
|
DITAS
|
32,30 | 32,30 | 32,34 | -0,92% | 31,88 | 33,60 | 32,45 | 64.533.175 | 1.988.420 |
|
DMRGD
|
5,17 | 5,17 | 5,18 | 6,38% | 4,88 | 5,34 | 5,16 | 455.669.752 | 88.293.287 |
|
DMSAS
|
9,56 | 9,56 | 9,58 | 5,52% | 9,05 | 9,58 | 9,26 | 27.817.951 | 3.003.526 |
|
DNISI
|
20,88 | 20,84 | 20,88 | 1,66% | 20,56 | 21,22 | 20,76 | 8.534.714 | 411.054 |
|
DOFER
|
35,32 | 35,30 | 35,34 | 1,20% | 33,16 | 35,52 | 34,98 | 25.027.653 | 715.539 |
|
DOGUB
|
114,00 | 113,70 | 114,00 | -0,52% | 108,10 | 123,00 | 116,19 | 69.916.956 | 601.770 |
|
DOKTA
|
24,88 | 24,88 | 24,92 | 1,55% | 24,50 | 25,00 | 24,81 | 9.361.379 | 377.352 |
|
DURDO
|
4,87 | 4,86 | 4,87 | 2,53% | 4,54 | 5,01 | 4,77 | 28.065.644 | 5.887.684 |
|
DURKN
|
20,68 | 20,64 | 20,68 | 1,47% | 20,26 | 20,88 | 20,53 | 32.953.315 | 1.605.477 |
|
DYOBY
|
16,93 | 16,93 | 16,94 | -1,97% | 16,40 | 17,72 | 17,01 | 257.683.299 | 15.151.592 |
|
EFOR
|
11,37 | 11,35 | 11,36 | -2,07% | 11,01 | 12,73 | 11,80 | 3.398.712.559 | 288.008.472 |
|
EGEEN
|
6.670,00 | 6.665,00 | 6.672,50 | 0,08% | 6.645,00 | 6.790,00 | 6.686,97 | 68.434.415 | 10.234 |
|
EGGUB
|
124,50 | 124,50 | 124,70 | 0,40% | 123,80 | 128,30 | 125,90 | 73.168.751 | 581.183 |
|
EGPRO
|
46,90 | 46,86 | 46,90 | 7,57% | 42,68 | 47,50 | 44,92 | 228.120.975 | 5.078.149 |
|
EGSER
|
3,09 | 3,08 | 3,09 | -0,32% | 3,06 | 3,12 | 3,09 | 11.090.045 | 3.589.759 |
|
EKOS
|
5,97 | 5,97 | 5,98 | 2,23% | 5,83 | 6,09 | 5,98 | 89.943.637 | 15.049.779 |
|
EKSUN
|
5,96 | 5,95 | 5,97 | 0,85% | 5,91 | 6,05 | 5,98 | 11.621.533 | 1.944.445 |
|
ELITE
|
31,48 | 31,48 | 31,50 | 2,47% | 30,98 | 31,84 | 31,48 | 35.709.657 | 1.134.250 |
|
EMKEL
|
28,84 | 28,82 | 28,84 | 1,41% | 27,22 | 29,30 | 28,05 | 470.880.655 | 16.789.560 |
|
ENSRI
|
20,02 | - | 20,02 | -9,98% | 20,02 | 23,68 | 21,42 | 482.448.604 | 22.524.548 |
|
EPLAS
|
6,17 | 6,16 | 6,17 | 1,82% | 6,07 | 6,24 | 6,16 | 20.520.522 | 3.333.169 |
|
ERBOS
|
200,20 | 199,90 | 200,20 | 1,52% | 197,20 | 202,90 | 200,17 | 6.691.936 | 33.431 |
|
ERCB
|
59,35 | 59,35 | 59,40 | 1,02% | 58,75 | 59,75 | 59,19 | 30.886.024 | 521.836 |
|
EREGL
|
34,02 | 34,00 | 34,02 | 3,09% | 33,12 | 34,14 | 33,55 | 2.675.419.896 | 79.737.990 |
|
ERSU
|
29,20 | 29,22 | 29,24 | -2,01% | 28,42 | 29,90 | 29,09 | 14.092.144 | 484.524 |
|
EUPWR
|
44,62 | 44,62 | - | 9,96% | 41,02 | 44,62 | 43,93 | 1.759.965.038 | 40.062.174 |
|
EUREN
|
5,81 | 5,81 | 5,82 | 0,17% | 5,77 | 6,00 | 5,84 | 417.366.355 | 71.491.639 |
|
FADE
|
15,08 | 15,07 | 15,08 | 0,94% | 14,91 | 15,37 | 15,06 | 12.674.713 | 841.391 |
|
FMIZP
|
292,50 | 292,00 | 292,50 | 0,60% | 290,00 | 294,00 | 292,17 | 10.080.660 | 34.503 |
|
FORMT
|
2,83 | 2,82 | 2,83 | 2,54% | 2,80 | 2,88 | 2,83 | 105.649.397 | 37.281.668 |
|
FRIGO
|
9,21 | 9,20 | 9,21 | 2,11% | 9,04 | 9,41 | 9,25 | 111.956.148 | 12.106.211 |
|
FRMPL
|
34,84 | 34,82 | 34,86 | 2,77% | 33,92 | 35,60 | 34,79 | 103.505.422 | 2.975.381 |
|
FROTO
|
104,20 | 104,10 | 104,20 | -0,29% | 103,50 | 105,30 | 104,24 | 1.028.157.277 | 9.863.334 |
|
GEDZA
|
29,96 | 29,94 | 29,98 | 1,84% | 29,40 | 30,26 | 29,93 | 16.564.028 | 553.360 |
|
GENKM
|
14,36 | 14,35 | 14,36 | 1,84% | 14,07 | 14,73 | 14,39 | 426.245.267 | 29.621.152 |
|
GENTS
|
7,85 | 7,84 | 7,85 | -0,38% | 7,77 | 8,20 | 7,94 | 141.264.975 | 17.801.653 |
|
GEREL
|
41,24 | 41,20 | 41,22 | 0,63% | 40,42 | 41,90 | 41,09 | 270.458.727 | 6.582.039 |
|
GIPTA
|
81,40 | 81,35 | 81,40 | -0,73% | 80,80 | 83,15 | 81,81 | 160.378.079 | 1.960.293 |
|
GOKNR
|
22,56 | 22,54 | 22,56 | 0,18% | 22,38 | 22,72 | 22,57 | 125.100.096 | 5.593.524 |
|
GOLTS
|
374,00 | 374,00 | 374,50 | 0,94% | 370,00 | 375,50 | 372,98 | 16.532.243 | 44.325 |
|
GOODY
|
15,65 | 15,65 | 15,66 | 0,06% | 15,55 | 15,77 | 15,66 | 25.583.877 | 1.634.058 |
|
GUBRF
|
547,50 | 547,00 | 547,50 | 2,72% | 534,50 | 553,50 | 545,23 | 708.700.715 | 1.300.429 |
|
GUNDG
|
902,50 | 901,00 | 902,50 | 3,26% | 868,50 | 915,00 | 896,76 | 158.615.909 | 176.876 |
|
HATEK
|
18,34 | 18,32 | 18,34 | 4,38% | 17,39 | 18,73 | 18,25 | 147.794.559 | 8.099.814 |
|
HATSN
|
45,92 | 45,84 | 45,92 | 1,37% | 45,76 | 47,70 | 46,73 | 121.284.278 | 2.595.545 |
|
HEKTS
|
3,48 | 3,47 | 3,48 | 5,14% | 3,30 | 3,49 | 3,40 | 562.453.586 | 165.420.705 |
|
HKTM
|
14,42 | 14,39 | 14,42 | -0,96% | 13,96 | 14,85 | 14,29 | 135.686.527 | 9.492.981 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,88% | 2,24 | 2,30 | 2,27 | 3.837.394 | 1.691.368 |
|
IMASM
|
3,93 | 3,93 | 3,94 | 1,29% | 3,88 | 3,96 | 3,91 | 85.442.823 | 21.853.172 |
|
ISDMR
|
45,78 | 45,76 | 45,78 | 1,87% | 44,96 | 46,00 | 45,42 | 60.579.544 | 1.333.908 |
|
ISKPL
|
19,10 | 19,09 | 19,11 | -1,80% | 18,86 | 19,92 | 19,25 | 305.585.704 | 15.876.239 |
|
ISSEN
|
8,51 | 8,50 | 8,51 | 0,47% | 8,38 | 8,57 | 8,48 | 6.187.984 | 730.033 |
|
IZFAS
|
67,75 | 67,75 | 67,80 | -2,17% | 67,40 | 69,80 | 68,33 | 387.184.471 | 5.666.224 |
|
IZINV
|
66,25 | 66,15 | 66,25 | 0,61% | 65,20 | 67,15 | 66,26 | 14.669.003 | 221.385 |
|
IZMDC
|
6,92 | 6,92 | 6,93 | 1,32% | 6,80 | 6,95 | 6,90 | 15.655.547 | 2.268.493 |
|
JANTS
|
18,07 | 18,07 | 18,09 | 1,23% | 17,90 | 18,11 | 18,02 | 19.452.368 | 1.079.532 |
|
KAPLM
|
638,50 | 637,50 | 638,50 | 1,51% | 625,50 | 647,50 | 635,23 | 51.936.370 | 81.760 |
|
KARSN
|
11,32 | 11,31 | 11,32 | 0,18% | 11,29 | 11,45 | 11,37 | 79.106.735 | 6.955.263 |
|
KARTN
|
108,50 | 108,40 | 108,50 | -5,07% | 106,00 | 117,60 | 109,24 | 171.559.860 | 1.570.464 |
|
KATMR
|
2,84 | 2,83 | 2,84 | 1,07% | 2,81 | 2,85 | 2,83 | 151.150.293 | 53.388.381 |
|
KAYSE
|
4,98 | 4,98 | 4,99 | 0,81% | 4,94 | 5,09 | 4,98 | 37.286.979 | 7.485.426 |
|
KBORU
|
24,74 | 24,72 | 24,74 | 1,56% | 24,00 | 24,88 | 24,50 | 137.214.710 | 5.601.852 |
|
KCAER
|
11,85 | 11,83 | 11,85 | 3,86% | 11,55 | 11,92 | 11,74 | 174.517.246 | 14.867.308 |
|
KLKIM
|
35,40 | 35,38 | 35,40 | 0,63% | 35,26 | 35,90 | 35,42 | 74.307.046 | 2.097.658 |
|
KLMSN
|
34,40 | 34,40 | 34,44 | 1,90% | 33,92 | 34,70 | 34,29 | 29.072.332 | 847.743 |
|
KLSER
|
27,08 | 27,06 | 27,08 | 0,74% | 26,76 | 27,20 | 27,00 | 25.534.114 | 945.572 |
|
KLSYN
|
12,90 | 12,90 | - | 9,97% | 11,73 | 12,90 | 12,51 | 86.432.633 | 6.911.938 |
|
KMPUR
|
18,77 | 18,76 | 18,78 | 1,02% | 18,59 | 19,18 | 18,81 | 25.630.117 | 1.362.772 |
|
KNFRT
|
12,79 | 12,79 | 12,80 | 1,59% | 12,55 | 12,88 | 12,74 | 20.467.607 | 1.606.490 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 1,52% | 2,63 | 2,70 | 2,68 | 31.004.228 | 11.556.222 |
|
KONKA
|
18,01 | 18,01 | 18,04 | 2,10% | 17,47 | 18,17 | 17,68 | 103.427.490 | 5.849.702 |
|
KONYA
|
4.332,50 | 4.330,00 | 4.335,00 | 0,52% | 4.315,00 | 4.370,00 | 4.343,91 | 18.135.825 | 4.175 |
|
KOPOL
|
6,40 | 6,40 | 6,41 | 1,75% | 6,27 | 6,45 | 6,36 | 42.841.944 | 6.735.120 |
|
KORDS
|
66,50 | 66,45 | 66,50 | 1,45% | 65,10 | 67,30 | 65,98 | 115.639.540 | 1.752.688 |
|
KRDMA
|
33,72 | 33,68 | 33,72 | 2,43% | 32,98 | 33,84 | 33,49 | 150.288.261 | 4.487.644 |
|
KRDMB
|
76,95 | 76,95 | 77,05 | 2,33% | 75,35 | 78,00 | 76,66 | 334.000.756 | 4.356.660 |
|
KRDMD
|
37,66 | 37,64 | 37,66 | 2,17% | 37,26 | 37,80 | 37,51 | 1.075.212.114 | 28.664.634 |
|
KRPLS
|
9,22 | 9,21 | 9,23 | 1,54% | 9,11 | 9,30 | 9,21 | 8.473.583 | 920.531 |
|
KRSTL
|
9,62 | 9,61 | 9,62 | 1,80% | 9,45 | 9,68 | 9,61 | 29.351.051 | 3.054.903 |
|
KRTEK
|
25,06 | 25,06 | 25,08 | 0,32% | 24,76 | 25,20 | 25,00 | 5.527.867 | 221.148 |
|
KRVGD
|
2,93 | 2,93 | 2,94 | 0,34% | 2,91 | 2,99 | 2,94 | 11.614.976 | 3.950.826 |
|
KTSKR
|
130,50 | 130,30 | 130,50 | 0,38% | 127,70 | 134,10 | 130,18 | 136.043.439 | 1.045.038 |
|
KUTPO
|
100,40 | 100,20 | 100,40 | 1,16% | 99,45 | 102,00 | 100,69 | 17.472.956 | 173.528 |
|
LILAK
|
41,56 | 41,56 | 41,58 | 2,11% | 40,42 | 41,78 | 41,07 | 165.256.769 | 4.023.695 |
|
LMKDC
|
34,80 | 34,78 | 34,80 | 0,17% | 34,64 | 35,20 | 34,92 | 95.043.969 | 2.722.010 |
|
LUKSK
|
107,60 | 107,50 | 107,60 | 2,38% | 105,10 | 107,90 | 106,96 | 6.765.159 | 63.249 |
|
MAKIM
|
19,63 | 19,62 | 19,64 | -0,66% | 19,50 | 19,97 | 19,65 | 40.498.066 | 2.061.204 |
|
MAKTK
|
13,01 | 13,00 | 13,03 | 0,08% | 12,94 | 13,20 | 13,07 | 37.230.054 | 2.849.006 |
|
MARBL
|
14,00 | 13,99 | 14,00 | 2,87% | 13,70 | 14,29 | 14,02 | 46.538.516 | 3.318.849 |
|
MARMR
|
2,90 | 2,90 | 2,91 | 2,11% | 2,82 | 2,97 | 2,90 | 339.898.975 | 117.093.026 |
|
MEDTR
|
30,68 | 30,68 | 30,70 | 0,85% | 30,22 | 31,06 | 30,76 | 13.717.223 | 445.892 |
|
MEGMT
|
83,30 | 83,30 | 83,40 | 5,04% | 81,50 | 86,00 | 84,10 | 836.347.166 | 9.944.887 |
|
MEKAG
|
4,39 | 4,38 | 4,39 | 2,81% | 4,29 | 4,41 | 4,36 | 123.629.615 | 28.377.896 |
|
MERCN
|
25,30 | 25,30 | - | 10,00% | 22,56 | 25,30 | 24,41 | 425.150.143 | 17.415.846 |
|
MERKO
|
15,41 | 15,40 | 15,41 | 0,33% | 15,20 | 15,51 | 15,35 | 46.171.374 | 3.007.302 |
|
MEYSU
|
19,69 | 19,69 | - | 10,00% | 17,96 | 19,69 | 19,24 | 827.248.393 | 42.995.874 |
|
MNDRS
|
13,12 | 13,11 | 13,12 | 0,15% | 12,99 | 13,30 | 13,10 | 36.948.848 | 2.819.659 |
|
MNDTR
|
6,23 | 6,22 | 6,23 | 0,65% | 6,19 | 6,30 | 6,24 | 7.002.944 | 1.123.188 |
|
MRSHL
|
1.574,00 | 1.573,00 | 1.574,00 | -0,06% | 1.550,00 | 1.598,00 | 1.564,81 | 17.749.587 | 11.343 |
|
NIBAS
|
6,12 | 6,12 | 6,13 | 2,68% | 5,83 | 6,17 | 5,98 | 48.089.543 | 8.036.977 |
|
NUHCM
|
247,70 | 247,70 | 247,90 | 0,65% | 246,10 | 250,00 | 247,76 | 16.818.047 | 67.881 |
|
OBAMS
|
8,05 | 8,05 | 8,06 | 1,13% | 8,00 | 8,11 | 8,06 | 174.818.589 | 21.692.374 |
|
OFSYM
|
58,90 | 58,85 | 58,90 | 0,77% | 58,40 | 59,40 | 58,89 | 21.862.138 | 371.264 |
|
ONCSM
|
301,00 | 300,50 | 301,00 | 3,35% | 290,50 | 303,25 | 298,08 | 88.335.706 | 296.351 |
|
ORCAY
|
3,68 | 3,67 | 3,68 | 1,38% | 3,57 | 3,72 | 3,66 | 7.671.347 | 2.098.322 |
|
OTKAR
|
383,75 | 383,50 | 383,75 | 0,46% | 380,75 | 385,00 | 382,87 | 73.054.995 | 190.811 |
|
OYAKC
|
24,62 | 24,60 | 24,62 | 1,57% | 24,28 | 24,62 | 24,43 | 218.108.354 | 8.928.994 |
|
OYLUM
|
8,47 | 8,44 | 8,47 | -0,82% | 8,30 | 8,73 | 8,43 | 5.474.403 | 649.082 |
|
OZATD
|
280,75 | 280,75 | - | 9,99% | 255,00 | 280,75 | 257,10 | 1.928.289.288 | 7.500.217 |
|
OZRDN
|
37,70 | 37,70 | 38,18 | 5,54% | 34,06 | 38,96 | 36,37 | 17.748.575 | 487.946 |
|
OZSUB
|
25,08 | 25,04 | 25,08 | 2,37% | 24,32 | 25,18 | 24,86 | 85.801.744 | 3.451.184 |
|
OZYSR
|
11,85 | 11,83 | 11,85 | 0,51% | 11,59 | 11,98 | 11,75 | 22.719.373 | 1.933.569 |
|
PARSN
|
85,05 | 85,00 | 85,10 | 1,43% | 83,90 | 85,45 | 84,79 | 25.107.545 | 296.112 |
|
PENGD
|
15,11 | 15,09 | 15,11 | 0,40% | 14,85 | 15,94 | 15,36 | 424.589.375 | 27.647.077 |
|
PETKM
|
23,62 | 23,62 | 23,64 | 1,99% | 23,08 | 23,76 | 23,48 | 1.197.321.983 | 50.995.441 |
|
PETUN
|
12,78 | 12,77 | 12,78 | 1,67% | 12,63 | 12,87 | 12,76 | 18.869.171 | 1.479.196 |
|
PINSU
|
12,15 | 12,14 | 12,15 | 1,00% | 11,99 | 12,25 | 12,09 | 25.472.639 | 2.106.389 |
|
PNLSN
|
48,46 | 48,42 | 48,46 | 3,77% | 46,52 | 48,84 | 47,78 | 66.075.644 | 1.382.874 |
|
PNSUT
|
13,31 | 13,30 | 13,32 | 4,39% | 12,85 | 13,50 | 13,19 | 43.127.109 | 3.270.946 |
|
POLTK
|
5.692,50 | 5.690,00 | 5.692,50 | -0,78% | 5.650,00 | 5.815,00 | 5.695,12 | 33.754.958 | 5.927 |
|
PRKAB
|
40,04 | 40,00 | 40,04 | 0,60% | 39,74 | 40,32 | 39,98 | 25.235.494 | 631.283 |
|
PRKME
|
19,59 | 19,58 | 19,60 | -0,05% | 19,56 | 19,99 | 19,67 | 13.578.790 | 690.294 |
|
PRZMA
|
27,00 | - | - | 4,49% | 24,18 | 27,00 | 25,80 | 28.390.157 | 1.100.316 |
|
QUAGR
|
4,12 | 4,12 | 4,13 | 6,19% | 3,90 | 4,17 | 4,06 | 653.569.312 | 160.814.010 |
|
RNPOL
|
3,07 | 3,06 | 3,07 | -2,54% | 3,05 | 3,14 | 3,07 | 10.485.037 | 3.415.017 |
|
RODRG
|
20,36 | 20,26 | 20,36 | 1,19% | 20,06 | 20,42 | 20,20 | 2.016.287 | 99.803 |
|
RTALB
|
3,77 | 3,76 | 3,77 | 3,29% | 3,65 | 3,78 | 3,74 | 78.598.897 | 21.030.165 |
|
RUBNS
|
33,00 | 32,96 | 33,00 | 4,10% | 31,78 | 33,60 | 32,82 | 88.719.424 | 2.703.641 |
|
RUZYE
|
13,26 | 13,26 | 13,27 | -1,70% | 13,22 | 13,54 | 13,31 | 60.876.315 | 4.574.702 |
|
SAFKR
|
26,46 | 26,44 | 26,46 | 3,36% | 25,68 | 26,60 | 26,22 | 90.232.096 | 3.441.276 |
|
SAMAT
|
5,56 | 5,56 | 5,57 | -0,36% | 5,36 | 5,60 | 5,49 | 4.277.122 | 779.167 |
|
SANFM
|
7,51 | 7,51 | 7,52 | 0,81% | 7,44 | 7,58 | 7,51 | 40.905.030 | 5.449.577 |
|
SARKY
|
26,82 | 26,82 | 26,86 | -1,25% | 26,66 | 27,50 | 27,04 | 131.444.140 | 4.860.526 |
|
SASA
|
3,37 | 3,36 | 3,37 | 6,65% | 3,18 | 3,41 | 3,28 | 13.310.608.175 | 4.053.387.111 |
|
SAYAS
|
46,28 | 46,26 | 46,28 | 4,05% | 45,08 | 46,44 | 45,79 | 44.803.629 | 978.382 |
|
SEGMN
|
64,65 | 64,60 | 64,70 | -4,43% | 64,10 | 71,15 | 66,96 | 395.936.986 | 5.912.896 |
|
SEKUR
|
8,19 | 8,19 | 8,20 | -5,21% | 8,02 | 8,80 | 8,47 | 50.494.650 | 5.964.551 |
|
SELVA
|
2,87 | 2,86 | 2,87 | -2,71% | 2,69 | 3,10 | 2,90 | 1.097.825.670 | 379.175.701 |
|
SERNT
|
9,20 | 9,19 | 9,21 | 2,22% | 8,99 | 9,25 | 9,14 | 64.577.843 | 7.066.596 |
|
SEYKM
|
4,52 | 4,51 | 4,52 | 0,00% | 4,46 | 4,55 | 4,51 | 4.319.102 | 958.741 |
|
SILVR
|
2,56 | 2,55 | 2,56 | 1,19% | 2,51 | 2,56 | 2,54 | 3.493.446 | 1.375.296 |
|
SKTAS
|
3,29 | 3,29 | 3,30 | 2,49% | 3,23 | 3,33 | 3,28 | 11.966.959 | 3.649.000 |
|
SNICA
|
4,19 | 4,19 | 4,20 | 2,20% | 4,09 | 4,24 | 4,17 | 23.010.227 | 5.512.926 |
|
SOKE
|
18,36 | 18,34 | 18,36 | -0,81% | 18,01 | 18,58 | 18,35 | 43.212.865 | 2.355.074 |
|
SUNTK
|
37,58 | 37,52 | 37,58 | 3,24% | 37,10 | 39,50 | 37,88 | 49.696.332 | 1.312.042 |
|
TARKM
|
416,50 | 416,00 | 416,50 | 2,21% | 406,75 | 421,25 | 413,79 | 53.959.097 | 130.402 |
|
TATGD
|
17,58 | 17,57 | 17,58 | 6,22% | 16,50 | 17,62 | 17,01 | 84.799.309 | 4.984.665 |
|
TBORG
|
146,40 | 146,30 | 146,40 | 0,62% | 145,20 | 146,50 | 145,86 | 18.398.250 | 126.139 |
|
TCKRC
|
104,90 | 104,80 | 104,90 | -0,38% | 103,50 | 106,40 | 104,77 | 297.798.315 | 2.842.449 |
|
TEZOL
|
18,60 | 18,58 | 18,60 | 0,05% | 18,49 | 18,80 | 18,60 | 29.711.752 | 1.597.739 |
|
TMPOL
|
594,00 | - | 594,00 | -9,93% | 594,00 | 669,00 | 612,65 | 239.645.450 | 391.160 |
|
TMSN
|
105,20 | 105,20 | 105,30 | 1,06% | 104,60 | 105,70 | 105,14 | 47.725.782 | 453.946 |
|
TOASO
|
297,75 | 297,50 | 297,75 | 0,76% | 293,50 | 300,50 | 297,09 | 642.350.609 | 2.162.124 |
|
TRALT
|
46,74 | 46,72 | 46,74 | 0,21% | 46,42 | 47,06 | 46,76 | 2.071.877.342 | 44.307.999 |
|
TRENJ
|
94,85 | 94,85 | 94,90 | 0,96% | 93,00 | 96,75 | 94,91 | 122.848.282 | 1.294.319 |
|
TRILC
|
3,24 | 3,24 | - | 9,83% | 2,87 | 3,24 | 3,11 | 169.024.014 | 54.303.193 |
|
TRMET
|
132,10 | 132,00 | 132,10 | 0,30% | 131,20 | 133,00 | 131,91 | 161.271.858 | 1.222.563 |
|
TTRAK
|
472,50 | 472,25 | 472,50 | 0,05% | 470,00 | 473,50 | 471,73 | 32.298.097 | 68.467 |
|
TUCLK
|
4,33 | 4,32 | 4,33 | 1,88% | 4,25 | 4,35 | 4,31 | 28.566.479 | 6.624.276 |
|
TUKAS
|
2,58 | 2,57 | 2,58 | 1,98% | 2,53 | 2,59 | 2,56 | 126.900.047 | 49.621.919 |
|
TUPRS
|
271,50 | 271,25 | 271,50 | 0,93% | 270,25 | 274,75 | 272,42 | 3.743.775.178 | 13.742.476 |
|
ULKER
|
123,30 | 123,20 | 123,30 | -0,48% | 122,40 | 124,00 | 123,04 | 306.507.352 | 2.491.075 |
|
ULUSE
|
249,00 | 248,70 | 249,00 | 1,26% | 239,00 | 270,25 | 255,30 | 218.438.819 | 855.622 |
|
ULUUN
|
8,23 | 8,22 | 8,23 | 1,23% | 8,14 | 8,32 | 8,21 | 52.105.476 | 6.344.765 |
|
USAK
|
1,80 | 1,80 | 1,81 | 1,12% | 1,78 | 1,81 | 1,80 | 125.080.785 | 69.577.888 |
|
VANGD
|
91,65 | 91,65 | 91,70 | -3,42% | 91,20 | 96,40 | 92,90 | 23.431.056 | 252.214 |
|
VESBE
|
7,47 | 7,47 | 7,48 | 0,95% | 7,40 | 7,55 | 7,46 | 21.708.558 | 2.909.710 |
|
VESTL
|
29,22 | 29,20 | 29,22 | 1,67% | 28,74 | 29,24 | 28,98 | 88.449.774 | 3.051.952 |
|
VKING
|
27,02 | 27,02 | 27,06 | 1,35% | 26,72 | 27,64 | 27,00 | 9.170.909 | 339.631 |
|
VSNMD
|
89,60 | 89,55 | 89,60 | -0,33% | 88,70 | 90,40 | 89,46 | 107.352.394 | 1.199.996 |
|
YAPRK
|
14,51 | 14,51 | 14,52 | -2,03% | 14,46 | 15,06 | 14,59 | 55.894.330 | 3.831.394 |
|
YATAS
|
45,92 | 45,82 | 45,92 | 2,09% | 44,82 | 46,50 | 45,77 | 17.590.323 | 384.355 |
|
YIGIT
|
24,00 | 23,98 | 24,00 | 0,84% | 23,80 | 24,06 | 23,94 | 50.315.277 | 2.102.128 |
|
YKSLN
|
3,27 | 3,26 | 3,27 | 1,87% | 3,21 | 3,27 | 3,24 | 17.116.197 | 5.276.276 |
|
YUNSA
|
8,67 | 8,66 | 8,67 | -0,34% | 8,58 | 8,98 | 8,68 | 51.238.706 | 5.900.686 |
|
YYLGD
|
11,71 | 11,70 | 11,71 | 0,00% | 11,66 | 11,86 | 11,76 | 41.067.289 | 3.492.077 |
Wallstreetbets'te en çok konuşulan hisseler piyasa öncesinde yükselişte
BofA, Siemens Energy için hedef fiyatı 250 avroya yükseltti
Tower Semiconductor ve Axiro radar entegre devrelerini savunma sistemleri için hazırladı
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
