| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,00 | 107,00 | 107,60 | 1,42% | 107,00 | 114,10 | 111,23 | 90.936.804 | 817.536 |
|
ADEL
|
34,00 | 34,00 | 34,10 | 0,12% | 33,32 | 34,98 | 34,29 | 70.155.191 | 2.045.705 |
|
AEFES
|
17,32 | 17,31 | 17,32 | -0,86% | 17,06 | 17,38 | 17,23 | 519.205.683 | 30.134.148 |
|
AFYON
|
17,34 | 17,33 | 17,34 | -0,40% | 17,29 | 17,83 | 17,54 | 105.823.749 | 6.033.285 |
|
AGROT
|
2,92 | 2,92 | 2,93 | -3,63% | 2,91 | 3,03 | 2,96 | 61.000.939 | 20.642.853 |
|
AKCNS
|
196,80 | 196,80 | 197,60 | -2,81% | 196,80 | 202,70 | 200,56 | 53.249.286 | 265.508 |
|
AKHAN
|
25,86 | 25,86 | 25,88 | -2,42% | 25,74 | 27,40 | 26,44 | 352.825.606 | 13.344.000 |
|
AKSA
|
10,97 | 10,97 | 10,98 | -0,36% | 10,89 | 11,23 | 11,04 | 236.725.656 | 21.449.741 |
|
ALCAR
|
748,00 | 748,00 | 749,50 | -1,58% | 746,00 | 760,00 | 753,16 | 17.593.845 | 23.360 |
|
ALKA
|
10,73 | 10,73 | 10,75 | -2,90% | 10,68 | 10,95 | 10,81 | 37.412.728 | 3.462.677 |
|
ALKIM
|
17,35 | 17,35 | 17,39 | -1,03% | 17,20 | 17,79 | 17,43 | 34.301.911 | 1.967.637 |
|
ALKLC
|
307,75 | 307,50 | 307,75 | 0,82% | 301,50 | 312,25 | 305,89 | 451.961.924 | 1.477.518 |
|
ALVES
|
2,97 | 2,97 | 2,98 | -1,98% | 2,95 | 3,02 | 2,99 | 118.006.079 | 39.524.925 |
|
ANGEN
|
10,22 | 10,20 | 10,22 | -1,06% | 10,19 | 10,42 | 10,23 | 12.471.078 | 1.218.822 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | -1,81% | 113,90 | 117,10 | 115,20 | 174.044.988 | 1.510.877 |
|
ARMGD
|
80,65 | 80,65 | 80,80 | 0,00% | 78,30 | 81,55 | 80,19 | 52.336.123 | 652.636 |
|
ARTMS
|
43,52 | 43,50 | 43,52 | 5,48% | 40,16 | 45,38 | 44,43 | 403.411.349 | 9.080.255 |
|
ASTOR
|
191,80 | 191,80 | 191,90 | -0,72% | 188,30 | 197,40 | 192,95 | 3.961.666.286 | 20.532.209 |
|
ASUZU
|
64,35 | 64,35 | 64,50 | -2,50% | 64,35 | 66,05 | 65,25 | 27.896.607 | 427.542 |
|
ATAKP
|
52,15 | 52,00 | 52,15 | -3,25% | 51,75 | 53,90 | 52,32 | 24.881.660 | 475.542 |
|
AVOD
|
4,52 | 4,52 | 4,57 | -5,24% | 4,49 | 4,77 | 4,62 | 53.740.608 | 11.636.994 |
|
AYGAZ
|
250,00 | 249,90 | 250,00 | 4,21% | 240,20 | 251,25 | 247,02 | 432.812.882 | 1.752.124 |
|
BAGFS
|
38,22 | 38,20 | 38,22 | -1,90% | 37,58 | 40,26 | 39,14 | 237.270.170 | 6.061.787 |
|
BAHKM
|
142,50 | 142,20 | 142,50 | -2,20% | 140,10 | 148,50 | 144,25 | 78.959.701 | 547.379 |
|
BAKAB
|
39,98 | 39,92 | 39,98 | 6,61% | 36,64 | 41,24 | 39,69 | 70.104.576 | 1.766.380 |
|
BALSU
|
14,20 | 14,19 | 14,20 | -0,28% | 14,15 | 14,50 | 14,30 | 79.856.723 | 5.586.149 |
|
BANVT
|
153,00 | 153,00 | 153,50 | -1,67% | 152,50 | 156,20 | 154,09 | 17.882.004 | 116.053 |
|
BARMA
|
46,06 | 46,06 | 46,32 | -3,76% | 45,60 | 47,96 | 46,72 | 37.096.385 | 793.949 |
|
BAYRK
|
4,80 | 4,79 | 4,80 | 5,96% | 4,49 | 4,94 | 4,78 | 191.243.785 | 39.995.038 |
|
BESLR
|
13,45 | 13,44 | 13,45 | -2,75% | 13,01 | 13,77 | 13,57 | 34.182.405 | 2.519.042 |
|
BFREN
|
139,80 | 139,80 | 139,90 | -0,57% | 139,60 | 142,10 | 140,36 | 13.688.459 | 97.521 |
|
BIENY
|
22,82 | 22,82 | 22,86 | -1,72% | 22,80 | 23,32 | 22,98 | 29.504.722 | 1.283.946 |
|
BLCYT
|
49,28 | 49,16 | 49,28 | 0,78% | 48,00 | 49,38 | 48,79 | 40.571.917 | 831.506 |
|
BLUME
|
50,35 | 50,35 | 50,40 | -0,69% | 49,90 | 50,95 | 50,62 | 298.733.141 | 5.901.470 |
|
BMSCH
|
17,10 | 17,06 | 17,10 | -2,79% | 17,02 | 18,00 | 17,28 | 27.094.125 | 1.568.010 |
|
BMSTL
|
84,75 | 84,50 | 84,75 | 0,47% | 83,75 | 85,65 | 84,55 | 148.057.873 | 1.751.064 |
|
BNTAS
|
6,11 | 6,11 | 6,13 | -2,08% | 6,10 | 6,25 | 6,17 | 17.547.633 | 2.844.074 |
|
BOBET
|
19,17 | 19,17 | 19,18 | -0,10% | 19,13 | 19,54 | 19,30 | 58.323.271 | 3.022.079 |
|
BORSK
|
6,04 | 6,04 | 6,05 | -1,15% | 6,00 | 6,12 | 6,06 | 44.935.453 | 7.417.079 |
|
BOSSA
|
6,55 | 6,55 | 6,60 | 0,61% | 6,54 | 6,87 | 6,72 | 38.679.622 | 5.756.331 |
|
BRISA
|
82,90 | 82,85 | 82,90 | -1,31% | 82,60 | 84,75 | 83,35 | 7.253.741 | 87.025 |
|
BRKSN
|
8,84 | 8,84 | 8,87 | -2,43% | 8,83 | 9,06 | 8,92 | 11.307.124 | 1.268.035 |
|
BRSAN
|
507,00 | 507,00 | 507,50 | -1,36% | 505,00 | 516,00 | 509,52 | 387.029.918 | 759.591 |
|
BSOKE
|
33,26 | 33,26 | 33,28 | 0,18% | 33,12 | 33,84 | 33,48 | 193.308.018 | 5.774.551 |
|
BTCIM
|
6,54 | 6,54 | 6,55 | 1,71% | 6,43 | 6,73 | 6,59 | 858.349.597 | 130.304.419 |
|
BUCIM
|
6,06 | 6,06 | 6,08 | -1,62% | 6,06 | 6,17 | 6,12 | 17.872.851 | 2.923.018 |
|
BURCE
|
38,82 | 38,80 | 38,82 | -4,67% | 38,34 | 41,00 | 39,68 | 125.092.635 | 3.152.856 |
|
BURVA
|
690,00 | 690,00 | 690,50 | -8,73% | 680,50 | 751,00 | 702,83 | 99.699.872 | 141.854 |
|
BVSAN
|
105,00 | 105,00 | 105,10 | -1,32% | 104,50 | 107,20 | 105,90 | 49.861.158 | 470.856 |
|
CCOLA
|
71,75 | 71,60 | 71,75 | 1,34% | 69,20 | 72,35 | 71,08 | 399.089.935 | 5.614.794 |
|
CELHA
|
9,55 | 9,55 | 9,57 | -4,50% | 9,55 | 9,93 | 9,75 | 13.308.041 | 1.364.437 |
|
CEMAS
|
4,56 | 4,56 | 4,60 | -1,94% | 4,54 | 4,66 | 4,59 | 49.781.653 | 10.858.488 |
|
CEMTS
|
10,38 | 10,37 | 10,38 | -0,29% | 10,32 | 10,64 | 10,46 | 23.375.791 | 2.235.801 |
|
CEMZY
|
70,45 | 70,25 | 70,45 | 9,99% | 63,50 | 70,45 | 66,77 | 391.914.431 | 5.869.323 |
|
CGCAM
|
35,38 | 35,38 | 35,40 | -2,05% | 35,28 | 36,16 | 35,61 | 81.843.027 | 2.298.445 |
|
CIMSA
|
48,96 | 48,94 | 48,96 | -1,77% | 48,96 | 50,20 | 49,57 | 320.378.947 | 6.463.731 |
|
CMBTN
|
1.714,00 | 1.714,00 | 1.715,00 | -0,52% | 1.710,00 | 1.733,00 | 1.716,79 | 18.826.320 | 10.966 |
|
CUSAN
|
23,60 | 23,58 | 23,60 | -3,20% | 23,36 | 24,38 | 23,68 | 13.476.389 | 569.165 |
|
CVKMD
|
30,98 | 30,94 | 30,98 | -0,77% | 30,58 | 31,48 | 30,98 | 671.995.487 | 21.692.403 |
|
DAGI
|
5,71 | 5,71 | 5,72 | -3,06% | 5,70 | 5,99 | 5,80 | 16.212.921 | 2.796.129 |
|
DARDL
|
1,99 | 1,99 | 2,00 | -1,49% | 1,99 | 2,03 | 2,01 | 33.067.490 | 16.485.399 |
|
DERIM
|
36,08 | 36,00 | 36,08 | -1,69% | 35,82 | 36,68 | 36,21 | 7.407.146 | 204.539 |
|
DESA
|
12,96 | 12,95 | 12,96 | 1,89% | 12,54 | 13,25 | 12,89 | 36.291.512 | 2.816.403 |
|
DEVA
|
61,65 | 61,65 | 61,90 | -1,75% | 61,35 | 63,10 | 62,07 | 17.284.005 | 278.444 |
|
DGNMO
|
3,81 | 3,80 | 3,82 | -2,31% | 3,80 | 3,91 | 3,84 | 13.393.788 | 3.485.681 |
|
DITAS
|
43,30 | 43,28 | 43,30 | -2,74% | 43,24 | 44,76 | 43,92 | 30.817.836 | 701.717 |
|
DMRGD
|
4,30 | 4,30 | 4,32 | -2,27% | 4,17 | 4,41 | 4,31 | 144.298.582 | 33.512.991 |
|
DMSAS
|
8,91 | 8,91 | 8,94 | -1,22% | 8,80 | 9,06 | 8,91 | 12.079.197 | 1.356.062 |
|
DNISI
|
19,33 | 19,33 | 19,34 | -1,13% | 19,25 | 19,68 | 19,39 | 11.029.400 | 568.919 |
|
DOFER
|
36,04 | 36,02 | 36,04 | 0,39% | 35,18 | 36,80 | 35,69 | 25.101.909 | 703.404 |
|
DOGUB
|
64,20 | 64,20 | - | 9,93% | 55,60 | 64,20 | 62,11 | 55.803.273 | 898.394 |
|
DOKTA
|
22,82 | 22,82 | 23,06 | 1,42% | 22,38 | 23,84 | 23,13 | 40.675.441 | 1.758.298 |
|
DURDO
|
3,72 | 3,71 | 3,72 | -0,27% | 3,70 | 3,82 | 3,75 | 27.517.974 | 7.343.637 |
|
DURKN
|
20,70 | 20,68 | 20,70 | 4,55% | 19,64 | 21,22 | 20,39 | 303.811.004 | 14.900.659 |
|
DYOBY
|
13,01 | 13,00 | 13,01 | -2,84% | 12,93 | 13,48 | 13,11 | 14.107.582 | 1.075.999 |
|
EFOR
|
9,15 | - | 9,15 | -9,94% | 9,15 | 9,61 | 9,27 | 621.138.336 | 67.001.911 |
|
EGEEN
|
5.692,50 | 5.690,00 | 5.692,50 | -2,27% | 5.630,00 | 5.810,00 | 5.701,82 | 72.658.298 | 12.743 |
|
EGGUB
|
131,60 | 131,50 | 131,60 | 6,30% | 123,30 | 133,80 | 130,24 | 392.074.857 | 3.010.489 |
|
EGPRO
|
30,40 | 30,38 | 30,40 | 1,06% | 29,20 | 30,40 | 29,90 | 32.620.543 | 1.091.070 |
|
EGSER
|
2,88 | 2,88 | 2,89 | -1,71% | 2,86 | 2,95 | 2,89 | 6.056.117 | 2.093.366 |
|
EKOS
|
5,46 | 5,46 | 5,47 | -1,62% | 5,42 | 5,60 | 5,48 | 44.203.171 | 8.074.227 |
|
EKSUN
|
5,27 | 5,27 | 5,28 | -1,13% | 5,26 | 5,34 | 5,29 | 14.846.368 | 2.804.527 |
|
ELITE
|
27,86 | 27,86 | 27,88 | 0,14% | 27,70 | 28,50 | 28,02 | 19.930.668 | 711.366 |
|
EMKEL
|
24,10 | 24,08 | 24,10 | 0,42% | 23,20 | 25,90 | 24,91 | 715.717.264 | 28.738.361 |
|
ENSRI
|
27,88 | 27,88 | 28,02 | -1,62% | 27,28 | 29,20 | 28,32 | 197.371.598 | 6.970.407 |
|
EPLAS
|
6,06 | 6,05 | 6,06 | -0,66% | 5,99 | 6,18 | 6,06 | 17.384.579 | 2.868.678 |
|
ERBOS
|
180,80 | 180,80 | 182,10 | -0,39% | 180,70 | 189,00 | 185,52 | 14.355.473 | 77.381 |
|
ERCB
|
49,92 | 49,92 | 50,00 | -1,73% | 49,70 | 50,85 | 50,23 | 47.851.567 | 952.714 |
|
EREGL
|
27,78 | 27,78 | 27,80 | -3,07% | 27,62 | 28,60 | 28,02 | 2.105.766.497 | 75.143.534 |
|
ERSU
|
21,30 | 21,28 | 21,30 | -1,30% | 20,40 | 21,48 | 20,92 | 16.545.222 | 790.746 |
|
EUPWR
|
35,00 | 35,00 | 35,02 | -2,51% | 34,64 | 36,22 | 35,30 | 237.083.684 | 6.716.436 |
|
EUREN
|
4,84 | 4,84 | 4,85 | -2,22% | 4,84 | 4,98 | 4,90 | 114.286.704 | 23.324.172 |
|
FADE
|
13,70 | 13,69 | 13,70 | -1,44% | 13,62 | 13,88 | 13,72 | 13.319.483 | 970.949 |
|
FMIZP
|
300,00 | 299,00 | 300,00 | -1,32% | 292,75 | 304,75 | 298,23 | 28.870.057 | 96.806 |
|
FORMT
|
2,84 | 2,84 | 2,85 | -1,39% | 2,82 | 2,88 | 2,84 | 73.446.391 | 25.851.458 |
|
FRIGO
|
9,51 | 9,51 | 9,53 | -1,25% | 9,43 | 9,79 | 9,52 | 69.826.299 | 7.336.055 |
|
FRMPL
|
32,88 | 32,86 | 32,88 | -0,96% | 32,34 | 33,90 | 33,11 | 251.271.166 | 7.588.600 |
|
FROTO
|
104,20 | 104,20 | 104,50 | -4,32% | 104,20 | 107,20 | 105,76 | 968.227.391 | 9.155.385 |
|
GEDZA
|
30,46 | 30,46 | 30,60 | -1,10% | 30,24 | 31,30 | 30,64 | 23.116.293 | 754.396 |
|
GENKM
|
14,63 | 14,63 | - | 10,00% | 13,24 | 14,63 | 14,08 | 1.901.264.121 | 135.011.644 |
|
GENTS
|
7,83 | 7,83 | 7,84 | -3,93% | 7,79 | 8,30 | 8,01 | 91.806.605 | 11.467.334 |
|
GEREL
|
28,74 | 28,74 | 28,76 | -2,58% | 28,70 | 30,00 | 29,14 | 62.674.417 | 2.150.659 |
|
GIPTA
|
70,55 | 70,50 | 70,55 | -4,40% | 70,50 | 74,35 | 71,70 | 174.400.779 | 2.432.515 |
|
GOKNR
|
20,98 | 20,96 | 20,98 | 0,67% | 20,64 | 21,72 | 21,23 | 206.495.004 | 9.725.371 |
|
GOLTS
|
367,00 | 366,75 | 367,00 | 3,16% | 349,75 | 379,25 | 368,17 | 192.126.961 | 521.842 |
|
GOODY
|
13,80 | 13,78 | 13,80 | -1,78% | 13,73 | 14,18 | 13,92 | 9.929.804 | 713.497 |
|
GUBRF
|
476,50 | 476,25 | 476,50 | -1,24% | 471,00 | 486,75 | 478,88 | 705.553.341 | 1.473.357 |
|
GUNDG
|
735,50 | 735,00 | 735,50 | 3,30% | 691,00 | 738,50 | 723,34 | 134.813.222 | 186.376 |
|
HATEK
|
15,22 | 15,21 | 15,22 | -2,44% | 15,22 | 15,98 | 15,55 | 47.779.910 | 3.072.515 |
|
HATSN
|
36,86 | 36,86 | 36,92 | -1,81% | 36,82 | 37,52 | 37,07 | 26.098.933 | 704.097 |
|
HEKTS
|
2,91 | 2,91 | 2,92 | -2,68% | 2,89 | 3,01 | 2,94 | 247.703.745 | 84.204.215 |
|
HKTM
|
12,39 | 12,38 | 12,39 | 6,53% | 11,50 | 12,53 | 12,15 | 121.886.873 | 10.030.593 |
|
IHEVA
|
2,18 | 2,16 | 2,18 | -0,46% | 2,14 | 2,22 | 2,17 | 3.785.404 | 1.743.638 |
|
IMASM
|
3,69 | 3,68 | 3,69 | 0,00% | 3,67 | 3,81 | 3,73 | 126.483.418 | 33.921.408 |
|
ISDMR
|
42,20 | 42,20 | 42,24 | -1,77% | 42,10 | 43,02 | 42,42 | 103.213.826 | 2.433.144 |
|
ISKPL
|
14,85 | 14,85 | - | 10,00% | 13,55 | 14,85 | 14,51 | 1.165.222.279 | 80.280.300 |
|
ISSEN
|
7,84 | 7,84 | 7,85 | 7,54% | 7,18 | 8,01 | 7,75 | 69.190.879 | 8.928.708 |
|
IZFAS
|
52,35 | 52,35 | 52,40 | -1,78% | 52,05 | 53,00 | 52,42 | 74.971.089 | 1.430.294 |
|
IZINV
|
67,65 | 66,50 | 67,65 | 5,29% | 62,75 | 68,10 | 66,05 | 34.473.124 | 521.966 |
|
IZMDC
|
6,65 | 6,65 | 6,69 | -2,06% | 6,64 | 7,17 | 6,86 | 121.606.968 | 17.738.350 |
|
JANTS
|
16,91 | 16,90 | 16,91 | -0,24% | 16,88 | 17,10 | 16,99 | 29.884.480 | 1.758.931 |
|
KAPLM
|
430,00 | 429,25 | 430,00 | 4,31% | 407,25 | 439,50 | 427,35 | 94.659.295 | 221.501 |
|
KARSN
|
9,62 | 9,62 | 9,63 | -2,53% | 9,62 | 9,86 | 9,73 | 80.846.274 | 8.309.817 |
|
KARTN
|
65,80 | 65,80 | 66,05 | -3,24% | 65,65 | 68,05 | 66,66 | 23.304.511 | 349.595 |
|
KATMR
|
2,80 | 2,79 | 2,80 | -5,41% | 2,80 | 2,99 | 2,90 | 365.388.530 | 126.211.990 |
|
KAYSE
|
4,44 | 4,43 | 4,44 | -2,42% | 4,43 | 4,59 | 4,48 | 62.680.043 | 13.990.195 |
|
KBORU
|
17,35 | 17,35 | 17,36 | -2,96% | 17,30 | 18,08 | 17,67 | 106.243.872 | 6.013.425 |
|
KCAER
|
11,40 | 11,39 | 11,40 | -3,80% | 11,30 | 11,92 | 11,63 | 131.809.765 | 11.329.340 |
|
KLKIM
|
38,36 | 38,36 | 38,50 | -2,89% | 38,36 | 39,50 | 38,90 | 64.620.017 | 1.661.167 |
|
KLMSN
|
29,70 | 29,70 | 29,76 | 1,16% | 29,16 | 30,10 | 29,75 | 56.956.174 | 1.914.673 |
|
KLSER
|
25,90 | 25,90 | 25,98 | -1,97% | 25,84 | 26,64 | 26,07 | 29.007.218 | 1.112.488 |
|
KLSYN
|
10,40 | 10,40 | 10,41 | -1,89% | 10,03 | 10,63 | 10,28 | 64.414.179 | 6.264.538 |
|
KMPUR
|
16,23 | 16,21 | 16,23 | -4,53% | 16,20 | 17,22 | 16,51 | 53.127.708 | 3.218.507 |
|
KNFRT
|
10,80 | 10,78 | 10,80 | -0,55% | 10,69 | 11,00 | 10,81 | 12.318.697 | 1.139.982 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | -1,21% | 2,43 | 2,47 | 2,45 | 26.572.758 | 10.866.807 |
|
KONKA
|
14,65 | 14,63 | 14,65 | -2,40% | 14,51 | 15,04 | 14,73 | 17.356.492 | 1.177.961 |
|
KONYA
|
3.922,50 | 3.922,50 | 3.927,50 | -2,06% | 3.900,00 | 4.005,00 | 3.962,88 | 39.438.540 | 9.952 |
|
KOPOL
|
5,67 | 5,67 | 5,68 | -2,24% | 5,62 | 5,95 | 5,81 | 75.542.195 | 13.006.850 |
|
KORDS
|
57,35 | 57,30 | 57,35 | -0,95% | 57,05 | 58,50 | 57,77 | 34.583.332 | 598.621 |
|
KRDMA
|
29,12 | 29,06 | 29,12 | -3,45% | 28,90 | 30,16 | 29,45 | 168.452.497 | 5.720.807 |
|
KRDMB
|
52,25 | 52,25 | 52,30 | -1,42% | 50,50 | 53,00 | 51,57 | 239.304.419 | 4.640.698 |
|
KRDMD
|
29,28 | 29,28 | 29,30 | -3,37% | 29,22 | 30,34 | 29,66 | 801.332.331 | 27.019.404 |
|
KRPLS
|
8,40 | 8,40 | 8,42 | -0,71% | 8,39 | 8,78 | 8,53 | 30.963.607 | 3.629.738 |
|
KRSTL
|
8,56 | 8,56 | 8,57 | -2,62% | 8,53 | 8,79 | 8,65 | 50.351.144 | 5.821.653 |
|
KRTEK
|
26,00 | 25,92 | 26,00 | -0,76% | 25,90 | 26,22 | 26,06 | 12.443.407 | 477.543 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | -1,05% | 2,78 | 2,86 | 2,82 | 34.710.609 | 12.327.698 |
|
KTSKR
|
75,60 | 75,60 | 76,60 | -4,67% | 75,45 | 79,25 | 77,20 | 44.018.392 | 570.179 |
|
KUTPO
|
89,25 | 89,25 | 89,30 | -2,57% | 89,05 | 91,35 | 89,93 | 30.257.218 | 336.465 |
|
LILAK
|
33,12 | 33,12 | 33,14 | -1,72% | 32,98 | 34,24 | 33,34 | 171.509.131 | 5.143.627 |
|
LMKDC
|
33,46 | 33,46 | 33,48 | 0,48% | 33,06 | 34,30 | 33,61 | 229.144.376 | 6.817.690 |
|
LUKSK
|
96,60 | 96,15 | 96,60 | -2,33% | 95,90 | 99,15 | 97,02 | 7.501.209 | 77.315 |
|
MAKIM
|
15,33 | 15,33 | 15,35 | 0,79% | 14,67 | 15,47 | 15,27 | 96.647.711 | 6.329.373 |
|
MAKTK
|
13,03 | 13,03 | 13,06 | -2,32% | 13,00 | 13,50 | 13,13 | 31.024.264 | 2.363.709 |
|
MARBL
|
13,71 | 13,71 | 13,72 | 8,04% | 12,72 | 13,87 | 13,43 | 149.424.014 | 11.124.076 |
|
MARMR
|
2,37 | 2,37 | 2,38 | -2,47% | 2,35 | 2,44 | 2,39 | 296.778.567 | 124.457.365 |
|
MEDTR
|
27,60 | 27,60 | 27,68 | -2,13% | 27,58 | 28,42 | 27,81 | 12.443.137 | 447.386 |
|
MEGMT
|
71,90 | 71,80 | 71,90 | -1,78% | 71,90 | 74,65 | 72,98 | 1.102.050.807 | 15.101.474 |
|
MEKAG
|
7,83 | 7,83 | 7,84 | 5,95% | 7,26 | 7,99 | 7,73 | 454.949.488 | 58.852.248 |
|
MERCN
|
16,64 | 16,64 | 16,65 | -2,00% | 16,61 | 17,02 | 16,78 | 26.523.702 | 1.580.684 |
|
MERKO
|
16,00 | 15,99 | 16,00 | -2,38% | 15,86 | 16,40 | 16,06 | 146.778.891 | 9.138.738 |
|
MEYSU
|
14,20 | 14,20 | 14,21 | 2,53% | 13,90 | 14,82 | 14,34 | 1.022.021.473 | 71.280.170 |
|
MNDRS
|
13,34 | 13,33 | 13,34 | -2,49% | 13,28 | 13,77 | 13,46 | 68.417.882 | 5.082.354 |
|
MNDTR
|
5,54 | 5,52 | 5,54 | -0,54% | 5,51 | 5,61 | 5,55 | 7.895.495 | 1.422.780 |
|
MRSHL
|
1.388,00 | 1.388,00 | 1.389,00 | -0,86% | 1.384,00 | 1.400,00 | 1.390,66 | 10.160.173 | 7.306 |
|
NIBAS
|
9,30 | 9,30 | 9,31 | -1,27% | 8,94 | 9,60 | 9,23 | 46.249.947 | 5.010.182 |
|
NUHCM
|
240,50 | 240,50 | 241,00 | -4,18% | 240,50 | 255,75 | 247,51 | 117.973.776 | 476.641 |
|
OBAMS
|
8,33 | 8,32 | 8,33 | 2,71% | 8,04 | 8,44 | 8,27 | 720.381.769 | 87.064.291 |
|
OFSYM
|
64,10 | 64,10 | 64,15 | 0,94% | 63,70 | 66,30 | 64,93 | 66.296.711 | 1.021.044 |
|
ONCSM
|
259,25 | 259,25 | 259,50 | 4,87% | 245,10 | 265,25 | 253,43 | 243.798.615 | 962.000 |
|
ORCAY
|
3,33 | 3,30 | 3,33 | -1,48% | 3,30 | 3,42 | 3,34 | 3.404.857 | 1.019.552 |
|
OTKAR
|
383,50 | 383,25 | 383,50 | -1,35% | 383,25 | 394,00 | 387,56 | 280.364.267 | 723.402 |
|
OYAKC
|
24,00 | 23,96 | 24,00 | 2,39% | 23,46 | 24,18 | 23,88 | 559.103.524 | 23.414.416 |
|
OYLUM
|
7,79 | 7,78 | 7,79 | -0,51% | 7,70 | 7,86 | 7,79 | 5.230.584 | 671.108 |
|
OZATD
|
212,00 | 211,90 | 212,40 | 0,00% | 211,10 | 212,70 | 211,96 | 138.521.751 | 653.543 |
|
OZRDN
|
35,26 | 35,26 | 35,34 | -8,84% | 35,00 | 39,80 | 38,00 | 29.627.039 | 779.691 |
|
OZSUB
|
21,18 | 21,18 | 21,38 | -2,93% | 21,18 | 22,58 | 21,84 | 41.469.802 | 1.898.849 |
|
OZYSR
|
45,12 | 45,12 | 45,38 | -1,74% | 45,08 | 45,92 | 45,48 | 17.622.012 | 387.500 |
|
PARSN
|
82,75 | 82,75 | 82,80 | -0,84% | 81,20 | 86,35 | 84,12 | 45.209.497 | 537.425 |
|
PENGD
|
9,17 | 9,17 | 9,24 | -0,86% | 8,99 | 9,26 | 9,15 | 43.498.306 | 4.756.713 |
|
PETKM
|
19,55 | 19,54 | 19,55 | 0,00% | 19,39 | 20,16 | 19,82 | 2.337.368.712 | 117.933.759 |
|
PETUN
|
11,20 | 11,20 | 11,22 | -1,75% | 11,11 | 11,59 | 11,30 | 33.908.209 | 3.000.440 |
|
PINSU
|
11,65 | 11,65 | 11,67 | -1,77% | 11,58 | 12,74 | 12,25 | 416.921.492 | 34.029.341 |
|
PNLSN
|
48,60 | 48,60 | 48,80 | -3,67% | 48,60 | 50,25 | 49,12 | 51.096.721 | 1.040.252 |
|
PNSUT
|
10,95 | 10,94 | 10,95 | -0,64% | 10,86 | 11,16 | 10,97 | 21.081.009 | 1.921.702 |
|
POLTK
|
4.975,00 | 4.975,00 | 4.995,00 | -3,35% | 4.972,50 | 5.147,50 | 5.023,48 | 62.833.695 | 12.508 |
|
PRKAB
|
40,04 | 40,02 | 40,04 | -3,10% | 39,76 | 41,44 | 40,46 | 43.087.770 | 1.064.996 |
|
PRKME
|
18,30 | 18,26 | 18,30 | -2,40% | 18,22 | 18,72 | 18,41 | 25.765.547 | 1.399.951 |
|
PRZMA
|
16,05 | 16,05 | 16,09 | -4,92% | 15,78 | 16,70 | 16,15 | 19.746.870 | 1.223.120 |
|
QUAGR
|
2,97 | 2,97 | 2,99 | -3,57% | 2,97 | 3,07 | 3,01 | 152.100.996 | 50.479.130 |
|
RNPOL
|
1,84 | 1,83 | 1,84 | -0,54% | 1,76 | 1,86 | 1,81 | 5.748.011 | 3.171.855 |
|
RODRG
|
20,40 | 20,40 | 20,42 | -0,78% | 19,91 | 20,90 | 20,23 | 8.380.881 | 414.329 |
|
RTALB
|
3,68 | 3,68 | 3,69 | -2,13% | 3,68 | 3,76 | 3,71 | 63.248.735 | 17.032.266 |
|
RUBNS
|
36,80 | 36,30 | 36,80 | -3,11% | 35,50 | 38,24 | 36,57 | 27.866.266 | 762.099 |
|
RUZYE
|
12,68 | 12,67 | 12,68 | 3,26% | 11,94 | 12,88 | 12,35 | 188.127.802 | 15.238.551 |
|
SAFKR
|
25,56 | 25,56 | 25,60 | 0,08% | 25,18 | 25,78 | 25,45 | 89.408.369 | 3.513.788 |
|
SAMAT
|
5,33 | 5,31 | 5,33 | -0,93% | 5,28 | 5,41 | 5,33 | 3.592.141 | 673.603 |
|
SANFM
|
7,12 | 7,11 | 7,12 | 0,14% | 6,98 | 7,33 | 7,15 | 67.438.042 | 9.432.570 |
|
SARKY
|
27,72 | 27,70 | 27,72 | -6,16% | 27,56 | 29,68 | 28,34 | 228.302.507 | 8.057.094 |
|
SASA
|
2,38 | 2,37 | 2,38 | -3,25% | 2,34 | 2,49 | 2,41 | 3.766.817.895 | 1.565.814.898 |
|
SAYAS
|
43,30 | 43,28 | 43,30 | 0,46% | 42,52 | 43,92 | 43,45 | 26.461.802 | 609.059 |
|
SEGMN
|
55,35 | 55,35 | 55,40 | 0,45% | 54,30 | 58,50 | 56,41 | 415.606.274 | 7.367.917 |
|
SEKUR
|
5,75 | 5,75 | 5,76 | -4,64% | 5,67 | 5,96 | 5,80 | 9.436.165 | 1.626.218 |
|
SELVA
|
2,17 | 2,16 | 2,17 | -4,41% | 2,17 | 2,32 | 2,22 | 157.964.246 | 71.088.096 |
|
SERNT
|
7,68 | 7,68 | 7,70 | -2,91% | 7,66 | 8,00 | 7,76 | 36.629.823 | 4.721.315 |
|
SEYKM
|
4,45 | 4,45 | 4,46 | 1,60% | 4,35 | 4,51 | 4,45 | 7.858.327 | 1.764.764 |
|
SILVR
|
2,41 | 2,41 | 2,48 | -4,37% | 2,41 | 2,51 | 2,47 | 5.138.478 | 2.082.588 |
|
SKTAS
|
3,06 | 3,06 | 3,07 | -1,92% | 3,06 | 3,12 | 3,09 | 12.046.011 | 3.895.807 |
|
SNICA
|
3,75 | 3,74 | 3,75 | -1,06% | 3,74 | 3,80 | 3,77 | 19.112.784 | 5.076.479 |
|
SOKE
|
15,67 | 15,66 | 15,67 | -0,82% | 15,52 | 15,94 | 15,72 | 64.471.195 | 4.101.623 |
|
SUNTK
|
34,26 | 34,26 | 34,30 | -1,78% | 34,26 | 34,88 | 34,50 | 18.955.502 | 549.470 |
|
TARKM
|
370,25 | 370,00 | 370,25 | -0,74% | 366,25 | 377,75 | 372,35 | 39.482.669 | 106.036 |
|
TATGD
|
16,93 | 16,93 | 16,95 | -4,89% | 16,92 | 17,70 | 17,21 | 118.355.927 | 6.878.522 |
|
TBORG
|
145,00 | 145,00 | 145,10 | -1,36% | 144,00 | 147,00 | 144,97 | 18.871.369 | 130.179 |
|
TCKRC
|
92,50 | 92,30 | 92,50 | -2,68% | 91,60 | 95,10 | 93,41 | 158.768.518 | 1.699.684 |
|
TEZOL
|
17,77 | 17,32 | 17,77 | 1,54% | 17,04 | 18,20 | 17,47 | 127.188.161 | 7.281.549 |
|
TMPOL
|
585,50 | 585,00 | 585,50 | 1,56% | 574,00 | 611,50 | 595,02 | 197.035.609 | 331.142 |
|
TMSN
|
103,20 | 103,20 | 103,30 | -2,37% | 103,20 | 105,80 | 103,86 | 51.442.598 | 495.305 |
|
TOASO
|
276,25 | 276,25 | 276,50 | -2,73% | 269,00 | 281,75 | 275,69 | 1.089.180.515 | 3.950.709 |
|
TRALT
|
43,60 | 43,60 | 43,62 | -6,07% | 43,20 | 45,96 | 44,40 | 3.854.589.004 | 86.810.438 |
|
TRENJ
|
94,10 | 94,00 | 94,10 | -3,88% | 92,55 | 97,90 | 94,55 | 151.898.737 | 1.606.512 |
|
TRILC
|
16,03 | 16,02 | 16,03 | 0,19% | 15,55 | 16,19 | 15,86 | 31.255.057 | 1.971.295 |
|
TRMET
|
125,00 | 125,00 | 125,10 | -5,80% | 124,60 | 132,50 | 127,19 | 1.339.651.626 | 10.532.969 |
|
TTRAK
|
453,00 | 452,50 | 453,00 | -0,22% | 448,00 | 457,00 | 452,04 | 80.270.361 | 177.572 |
|
TUCLK
|
4,27 | 4,27 | 4,29 | -3,61% | 4,25 | 4,48 | 4,32 | 59.832.106 | 13.840.896 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,43% | 2,32 | 2,35 | 2,34 | 147.034.947 | 62.924.720 |
|
TUPRS
|
259,00 | 259,00 | 259,25 | 1,57% | 252,75 | 260,75 | 258,02 | 8.626.981.033 | 33.435.568 |
|
ULKER
|
110,80 | 110,70 | 110,80 | -1,60% | 108,80 | 111,90 | 110,19 | 807.603.609 | 7.329.282 |
|
ULUSE
|
180,50 | 180,50 | 181,00 | -2,49% | 180,10 | 186,40 | 183,22 | 16.045.609 | 87.576 |
|
ULUUN
|
7,87 | 7,86 | 7,87 | -0,51% | 7,80 | 8,06 | 7,91 | 47.693.788 | 6.028.384 |
|
USAK
|
1,65 | 1,65 | 1,66 | -0,60% | 1,64 | 1,69 | 1,67 | 126.959.756 | 76.195.052 |
|
VANGD
|
72,20 | 72,15 | 72,20 | 0,49% | 70,00 | 73,95 | 71,64 | 27.809.855 | 388.217 |
|
VESBE
|
7,10 | 7,10 | 7,12 | -1,53% | 7,09 | 7,22 | 7,13 | 24.189.186 | 3.390.597 |
|
VESTL
|
29,06 | 29,06 | 29,10 | -2,81% | 28,98 | 29,90 | 29,38 | 70.478.333 | 2.398.576 |
|
VKING
|
24,46 | 24,46 | 24,60 | -4,38% | 24,28 | 25,52 | 24,69 | 34.571.038 | 1.400.153 |
|
VSNMD
|
74,90 | 74,80 | 74,90 | -1,71% | 74,50 | 76,00 | 75,07 | 64.823.365 | 863.477 |
|
YAPRK
|
15,30 | - | 15,30 | -10,00% | 15,30 | 16,66 | 15,84 | 106.740.578 | 6.738.981 |
|
YATAS
|
43,00 | 42,96 | 43,00 | -2,23% | 43,00 | 44,70 | 44,10 | 36.133.148 | 819.275 |
|
YIGIT
|
22,32 | 22,32 | 22,38 | -0,45% | 22,26 | 22,64 | 22,43 | 39.143.113 | 1.745.176 |
|
YKSLN
|
3,21 | 3,20 | 3,21 | -0,62% | 3,20 | 3,29 | 3,23 | 13.708.295 | 4.245.088 |
|
YUNSA
|
8,04 | 8,03 | 8,04 | -1,23% | 8,02 | 8,17 | 8,09 | 48.331.091 | 5.974.653 |
|
YYLGD
|
11,04 | 11,03 | 11,04 | -2,56% | 10,99 | 11,35 | 11,13 | 74.211.589 | 6.670.732 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
