| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
113,70 | 113,50 | 113,70 | -2,24% | 113,50 | 116,30 | 114,66 | 5.361.607 | 46.761 |
|
ADEL
|
32,12 | 32,10 | 32,14 | -0,31% | 32,02 | 32,40 | 32,21 | 7.098.844 | 220.390 |
|
AEFES
|
14,49 | 14,49 | 14,50 | 0,63% | 14,38 | 14,58 | 14,48 | 234.956.662 | 16.221.658 |
|
AFYON
|
13,25 | 13,23 | 13,25 | -0,45% | 13,23 | 13,36 | 13,28 | 6.343.653 | 477.705 |
|
AGROT
|
7,61 | 7,61 | 7,62 | -0,65% | 7,61 | 7,71 | 7,66 | 7.359.933 | 961.267 |
|
AKCNS
|
133,30 | 133,20 | 133,30 | -0,07% | 133,20 | 134,20 | 133,62 | 3.905.969 | 29.233 |
|
AKSA
|
11,74 | 11,73 | 11,74 | 0,00% | 11,69 | 11,81 | 11,75 | 27.924.967 | 2.377.388 |
|
ALCAR
|
941,00 | 940,50 | 942,00 | -0,05% | 937,50 | 946,00 | 942,25 | 2.474.346 | 2.626 |
|
ALKA
|
11,19 | 11,19 | 11,21 | 2,57% | 10,88 | 11,22 | 11,01 | 15.693.948 | 1.424.860 |
|
ALKIM
|
18,94 | 18,92 | 18,95 | -0,32% | 18,67 | 19,14 | 18,84 | 5.932.515 | 314.820 |
|
ALKLC
|
91,95 | 91,90 | 92,00 | -1,61% | 91,80 | 94,00 | 92,87 | 46.511.245 | 500.847 |
|
ALVES
|
28,70 | 28,66 | 28,70 | -0,28% | 28,62 | 28,88 | 28,77 | 19.059.004 | 662.577 |
|
ANGEN
|
12,33 | 12,32 | 12,33 | -0,16% | 12,27 | 12,41 | 12,32 | 8.999.845 | 730.552 |
|
ARCLK
|
112,20 | 112,20 | 112,30 | 0,09% | 111,10 | 112,30 | 111,79 | 43.742.688 | 391.295 |
|
ARMGD
|
36,50 | 36,50 | 36,54 | -0,60% | 36,40 | 36,98 | 36,65 | 11.219.125 | 306.078 |
|
ARSAN
|
3,16 | 3,16 | 3,17 | 3,27% | 3,15 | 3,24 | 3,19 | 29.430.653 | 9.220.036 |
|
ARTMS
|
47,02 | 47,00 | 47,06 | -0,72% | 46,72 | 48,66 | 47,58 | 22.278.132 | 468.250 |
|
ASTOR
|
99,10 | 99,05 | 99,10 | -0,10% | 99,05 | 100,50 | 99,80 | 289.596.209 | 2.901.685 |
|
ASUZU
|
57,05 | 57,05 | 57,15 | -0,35% | 56,95 | 57,80 | 57,21 | 2.265.955 | 39.607 |
|
ATAKP
|
55,40 | 55,35 | 55,40 | 1,65% | 54,55 | 55,55 | 55,23 | 5.983.660 | 108.345 |
|
AVOD
|
4,59 | 4,59 | 4,61 | -3,97% | 4,50 | 4,78 | 4,64 | 7.999.464 | 1.723.557 |
|
AYGAZ
|
198,10 | 198,10 | 198,20 | -0,45% | 197,00 | 199,00 | 197,90 | 8.409.768 | 42.495 |
|
BAGFS
|
33,66 | 33,66 | 33,72 | -0,71% | 33,50 | 34,20 | 33,71 | 8.657.456 | 256.855 |
|
BAHKM
|
54,75 | 54,70 | 54,75 | 1,39% | 53,90 | 55,10 | 54,73 | 12.288.790 | 224.519 |
|
BAKAB
|
40,64 | 40,64 | 40,70 | -0,93% | 40,64 | 41,80 | 40,95 | 1.902.066 | 46.444 |
|
BALSU
|
20,04 | 20,02 | 20,04 | -0,40% | 19,96 | 20,18 | 20,05 | 10.509.974 | 524.193 |
|
BANVT
|
179,70 | 179,60 | 179,80 | 0,00% | 179,50 | 181,20 | 180,12 | 4.175.195 | 23.180 |
|
BARMA
|
20,28 | 20,28 | 20,30 | -0,59% | 20,18 | 20,42 | 20,29 | 6.039.227 | 297.641 |
|
BAYRK
|
37,26 | 37,22 | 37,26 | -2,72% | 37,00 | 38,94 | 37,84 | 27.205.408 | 718.944 |
|
BESLR
|
14,33 | 14,32 | 14,33 | -3,44% | 14,30 | 14,94 | 14,57 | 27.675.819 | 1.899.129 |
|
BFREN
|
169,10 | 169,00 | 169,10 | 0,00% | 168,70 | 170,50 | 169,38 | 5.856.315 | 34.576 |
|
BIENY
|
40,08 | 40,06 | 40,08 | -0,05% | 40,04 | 40,32 | 40,17 | 21.766.165 | 541.822 |
|
BLCYT
|
25,40 | 25,40 | 25,42 | -1,55% | 25,40 | 25,94 | 25,68 | 6.214.482 | 241.961 |
|
BLUME
|
55,50 | 55,45 | 55,50 | -0,45% | 55,15 | 56,00 | 55,48 | 10.332.155 | 186.226 |
|
BMSCH
|
21,60 | 21,54 | 21,58 | 1,22% | 21,18 | 21,60 | 21,38 | 7.457.482 | 348.857 |
|
BMSTL
|
73,00 | 73,00 | 73,05 | 0,97% | 72,30 | 73,30 | 72,90 | 14.823.116 | 203.327 |
|
BNTAS
|
6,89 | 6,89 | 6,90 | -0,58% | 6,86 | 6,95 | 6,91 | 3.115.606 | 450.730 |
|
BOBET
|
19,76 | 19,75 | 19,77 | -1,40% | 19,72 | 20,10 | 19,84 | 32.604.455 | 1.643.373 |
|
BORSK
|
23,84 | 23,82 | 23,86 | 0,25% | 23,72 | 24,16 | 23,96 | 13.277.442 | 554.149 |
|
BOSSA
|
7,16 | 7,16 | 7,17 | 0,00% | 7,16 | 7,24 | 7,19 | 1.846.042 | 256.792 |
|
BRISA
|
90,20 | 90,20 | 90,35 | -0,88% | 90,05 | 91,35 | 90,43 | 3.343.794 | 36.976 |
|
BRKSN
|
8,35 | 8,34 | 8,35 | -0,36% | 8,35 | 8,50 | 8,43 | 1.360.178 | 161.435 |
|
BRSAN
|
483,50 | 483,25 | 483,50 | -1,38% | 482,75 | 492,00 | 486,65 | 160.180.823 | 329.153 |
|
BSOKE
|
16,51 | 16,50 | 16,51 | -1,14% | 16,50 | 16,69 | 16,59 | 37.647.658 | 2.269.556 |
|
BTCIM
|
4,66 | 4,66 | 4,67 | -0,43% | 4,61 | 4,69 | 4,66 | 209.100.757 | 44.856.497 |
|
BUCIM
|
6,58 | 6,57 | 6,58 | -1,05% | 6,56 | 6,69 | 6,63 | 7.029.395 | 1.061.026 |
|
BURCE
|
37,30 | 37,24 | 37,30 | -3,12% | 36,40 | 38,00 | 37,03 | 29.547.608 | 797.883 |
|
BURVA
|
310,00 | - | - | 0,00% | 310,00 | 310,00 | 310,00 | 4.476.400 | 14.440 |
|
BVSAN
|
127,10 | 127,10 | 127,20 | -2,08% | 126,30 | 131,70 | 128,42 | 55.973.613 | 435.856 |
|
CCOLA
|
53,45 | 53,45 | 53,50 | 2,49% | 52,50 | 53,90 | 53,17 | 288.359.099 | 5.423.561 |
|
CELHA
|
9,21 | 9,20 | 9,22 | 0,33% | 9,08 | 9,30 | 9,21 | 2.682.528 | 291.253 |
|
CEMAS
|
5,46 | 5,46 | 5,47 | -0,36% | 5,45 | 5,54 | 5,49 | 33.771.529 | 6.148.783 |
|
CEMTS
|
11,18 | 11,19 | 11,20 | -0,89% | 11,18 | 11,34 | 11,23 | 6.292.128 | 560.138 |
|
CEMZY
|
45,36 | - | 45,36 | -10,00% | 45,36 | 47,70 | 45,75 | 46.018.127 | 1.005.777 |
|
CGCAM
|
38,64 | 38,62 | 38,68 | 0,57% | 38,46 | 39,12 | 38,77 | 38.073.240 | 981.951 |
|
CIMSA
|
44,58 | 44,56 | 44,58 | -0,27% | 44,52 | 44,86 | 44,66 | 49.282.465 | 1.103.401 |
|
CMBTN
|
2.289,00 | 2.288,00 | 2.291,00 | -1,04% | 2.285,00 | 2.320,00 | 2.298,68 | 4.882.403 | 2.124 |
|
CUSAN
|
25,84 | 25,76 | 25,84 | 1,25% | 25,58 | 26,20 | 25,82 | 4.231.756 | 163.888 |
|
CVKMD
|
21,10 | 21,06 | 21,10 | -0,66% | 20,94 | 21,52 | 21,22 | 81.576.521 | 3.845.054 |
|
DAGI
|
8,35 | 8,34 | 8,35 | 1,83% | 8,24 | 8,54 | 8,37 | 34.206.080 | 4.086.020 |
|
DARDL
|
2,61 | 2,60 | 2,61 | -0,76% | 2,60 | 2,66 | 2,63 | 14.020.339 | 5.332.192 |
|
DERIM
|
40,50 | 40,50 | 40,54 | 0,45% | 40,24 | 40,78 | 40,39 | 2.714.134 | 67.196 |
|
DESA
|
15,10 | 15,10 | 15,13 | 1,96% | 14,97 | 15,32 | 15,16 | 6.506.857 | 429.118 |
|
DEVA
|
70,20 | 70,20 | 70,25 | -0,35% | 69,90 | 70,55 | 70,12 | 5.943.528 | 84.765 |
|
DGNMO
|
6,23 | 6,23 | 6,25 | -0,48% | 6,23 | 6,30 | 6,27 | 731.280 | 116.725 |
|
DITAS
|
28,98 | 28,90 | 28,96 | 3,65% | 28,18 | 29,00 | 28,70 | 6.460.772 | 225.139 |
|
DMRGD
|
27,38 | 27,34 | 27,38 | -0,22% | 27,30 | 27,60 | 27,40 | 6.490.691 | 236.877 |
|
DMSAS
|
9,41 | 9,40 | 9,42 | 0,53% | 9,36 | 9,49 | 9,42 | 2.660.848 | 282.474 |
|
DNISI
|
21,58 | 21,56 | 21,60 | -0,55% | 21,02 | 21,88 | 21,61 | 4.859.326 | 224.818 |
|
DOFER
|
59,40 | 59,40 | 59,50 | -2,14% | 59,35 | 61,30 | 60,24 | 14.124.588 | 234.491 |
|
DOGUB
|
47,70 | - | 47,70 | -10,00% | 47,70 | 50,95 | 48,96 | 12.597.475 | 257.314 |
|
DOKTA
|
25,10 | 25,10 | 25,20 | -1,57% | 25,02 | 25,40 | 25,09 | 1.006.083 | 40.105 |
|
DURDO
|
4,01 | 4,01 | 4,02 | 0,00% | 3,99 | 4,04 | 4,00 | 3.318.773 | 828.795 |
|
DURKN
|
15,65 | 15,64 | 15,65 | -0,25% | 15,61 | 15,75 | 15,67 | 3.101.035 | 197.852 |
|
DYOBY
|
14,54 | 14,51 | 14,54 | 0,90% | 14,43 | 14,58 | 14,51 | 1.946.421 | 134.190 |
|
EFOR
|
145,30 | 145,30 | 145,50 | -0,21% | 145,00 | 147,20 | 145,81 | 5.750.265 | 39.436 |
|
EGEEN
|
8.117,50 | 8.117,50 | 8.125,00 | -0,15% | 8.100,00 | 8.155,00 | 8.127,64 | 11.411.208 | 1.404 |
|
EGGUB
|
113,90 | 113,90 | 114,10 | 5,95% | 107,10 | 114,80 | 112,34 | 70.041.571 | 623.506 |
|
EGPRO
|
28,08 | 28,08 | 28,10 | 1,01% | 27,80 | 28,50 | 28,02 | 6.167.470 | 220.146 |
|
EGSER
|
3,45 | 3,44 | 3,45 | 0,29% | 3,44 | 3,47 | 3,45 | 1.979.470 | 573.655 |
|
EKOS
|
28,20 | 28,18 | 28,24 | -0,84% | 28,20 | 28,68 | 28,39 | 14.137.026 | 498.032 |
|
EKSUN
|
6,41 | 6,41 | 6,43 | -0,16% | 6,41 | 6,45 | 6,44 | 2.612.739 | 405.507 |
|
ELITE
|
35,24 | 35,22 | 35,26 | -0,96% | 35,20 | 35,86 | 35,52 | 8.834.171 | 248.696 |
|
EMKEL
|
61,20 | 61,10 | 61,25 | 0,16% | 60,20 | 62,85 | 61,49 | 187.596.073 | 3.050.880 |
|
ENSRI
|
112,60 | 112,50 | 112,60 | -0,79% | 112,50 | 113,10 | 112,74 | 1.642.497 | 14.569 |
|
EPLAS
|
6,22 | 6,21 | 6,22 | 0,32% | 6,21 | 6,37 | 6,26 | 5.311.390 | 848.371 |
|
ERBOS
|
197,20 | 197,00 | 197,30 | 0,00% | 197,00 | 199,40 | 198,35 | 1.022.688 | 5.156 |
|
ERCB
|
76,95 | 76,85 | 76,95 | 0,33% | 76,50 | 77,40 | 76,88 | 1.942.257 | 25.264 |
|
EREGL
|
27,44 | 27,42 | 27,44 | -5,96% | 27,34 | 28,08 | 27,62 | 4.410.690.769 | 159.674.484 |
|
ERSU
|
19,94 | 19,93 | 19,94 | -1,19% | 19,93 | 20,26 | 20,12 | 1.324.691 | 65.855 |
|
EUPWR
|
28,40 | 28,36 | 28,40 | 0,28% | 28,32 | 28,70 | 28,47 | 25.812.344 | 906.589 |
|
EUREN
|
7,64 | 7,63 | 7,64 | -5,09% | 7,59 | 8,16 | 7,89 | 195.391.988 | 24.764.681 |
|
FADE
|
15,10 | 15,08 | 15,10 | -0,66% | 15,00 | 15,35 | 15,13 | 3.011.193 | 198.973 |
|
FMIZP
|
355,75 | 355,75 | 356,25 | -1,45% | 355,00 | 361,25 | 356,69 | 4.776.071 | 13.390 |
|
FORMT
|
4,00 | 4,00 | 4,01 | 0,00% | 4,00 | 4,02 | 4,01 | 18.558.357 | 4.632.695 |
|
FRIGO
|
11,69 | 11,68 | 11,69 | -1,27% | 11,61 | 11,87 | 11,74 | 21.110.360 | 1.797.528 |
|
FROTO
|
98,05 | 98,00 | 98,05 | -0,46% | 97,50 | 98,55 | 98,10 | 156.090.307 | 1.591.146 |
|
GEDZA
|
28,48 | 28,46 | 28,50 | 0,07% | 28,46 | 28,60 | 28,50 | 1.516.038 | 53.195 |
|
GENTS
|
10,12 | 10,12 | 10,14 | 0,40% | 10,06 | 10,37 | 10,26 | 29.546.509 | 2.880.021 |
|
GEREL
|
19,07 | 19,06 | 19,07 | -0,37% | 19,06 | 19,31 | 19,20 | 17.143.843 | 892.821 |
|
GIPTA
|
79,40 | - | 79,40 | -9,98% | 79,40 | 79,40 | 79,40 | 13.600.267 | 171.288 |
|
GOKNR
|
22,90 | 22,90 | 22,92 | -0,26% | 22,82 | 23,14 | 22,99 | 8.619.260 | 374.847 |
|
GOLTS
|
335,75 | 335,50 | 336,00 | 0,60% | 334,00 | 337,50 | 335,87 | 6.456.071 | 19.222 |
|
GOODY
|
16,15 | 16,15 | 16,16 | -0,12% | 16,15 | 16,27 | 16,21 | 3.206.401 | 197.859 |
|
GUBRF
|
290,50 | 290,50 | 291,00 | -0,60% | 288,50 | 293,00 | 290,50 | 106.937.510 | 368.122 |
|
GUNDG
|
95,65 | 95,70 | 97,00 | -1,39% | 95,55 | 99,00 | 96,22 | 5.774.798 | 60.015 |
|
HATEK
|
15,91 | 15,88 | 15,92 | 0,57% | 15,78 | 15,92 | 15,85 | 2.604.544 | 164.323 |
|
HATSN
|
46,16 | 46,14 | 46,16 | -0,69% | 46,14 | 46,70 | 46,44 | 5.805.145 | 124.999 |
|
HEKTS
|
3,63 | 3,62 | 3,63 | 0,00% | 3,61 | 3,64 | 3,62 | 37.706.719 | 10.411.640 |
|
HKTM
|
12,57 | 12,55 | 12,57 | 0,00% | 12,42 | 12,67 | 12,57 | 5.631.235 | 447.882 |
|
IHEVA
|
2,66 | 2,65 | 2,66 | 0,38% | 2,65 | 2,68 | 2,66 | 594.892 | 223.458 |
|
IMASM
|
5,43 | 5,43 | 5,44 | -4,74% | 5,41 | 5,90 | 5,57 | 150.347.076 | 26.977.263 |
|
IPEKE
|
73,95 | 73,90 | 73,95 | -0,74% | 73,85 | 75,30 | 74,36 | 17.933.858 | 241.191 |
|
ISDMR
|
38,34 | 38,32 | 38,34 | -1,44% | 37,90 | 39,18 | 38,29 | 21.179.795 | 553.179 |
|
ISKPL
|
9,60 | 9,57 | 9,60 | -0,83% | 9,52 | 9,68 | 9,57 | 3.302.744 | 345.073 |
|
ISSEN
|
8,39 | 8,37 | 8,39 | 1,57% | 8,29 | 8,45 | 8,34 | 1.609.226 | 192.918 |
|
IZFAS
|
142,00 | 141,90 | 142,10 | -0,07% | 141,40 | 142,50 | 142,02 | 5.658.396 | 39.841 |
|
IZINV
|
71,25 | 70,75 | 71,00 | 0,07% | 70,05 | 72,15 | 71,01 | 3.222.354 | 45.376 |
|
IZMDC
|
6,64 | 6,64 | 6,65 | -0,75% | 6,60 | 6,76 | 6,65 | 3.450.433 | 519.009 |
|
JANTS
|
21,10 | 21,08 | 21,10 | 0,09% | 21,02 | 21,24 | 21,15 | 7.069.291 | 334.323 |
|
KAPLM
|
488,00 | 487,25 | 488,00 | -0,61% | 487,00 | 494,50 | 490,96 | 9.961.133 | 20.289 |
|
KARSN
|
10,43 | 10,41 | 10,43 | 0,00% | 10,40 | 10,51 | 10,46 | 20.738.444 | 1.983.460 |
|
KARTN
|
84,50 | 84,40 | 84,50 | -0,24% | 84,40 | 85,00 | 84,62 | 2.969.225 | 35.090 |
|
KATMR
|
3,68 | 3,67 | 3,68 | 4,55% | 3,53 | 3,71 | 3,64 | 661.307.387 | 181.841.051 |
|
KAYSE
|
18,87 | 18,87 | 18,89 | -0,94% | 18,81 | 19,35 | 19,12 | 33.861.083 | 1.770.752 |
|
KBORU
|
14,84 | 14,82 | 14,84 | -2,30% | 14,80 | 15,18 | 14,96 | 31.140.046 | 2.082.286 |
|
KCAER
|
12,69 | 12,68 | 12,69 | -7,30% | 12,63 | 13,71 | 12,88 | 162.528.291 | 12.615.314 |
|
KLKIM
|
33,68 | 33,66 | 33,70 | -3,88% | 33,10 | 34,80 | 34,16 | 52.570.522 | 1.538.831 |
|
KLMSN
|
38,04 | 38,04 | 38,06 | -0,68% | 37,56 | 38,80 | 38,01 | 5.719.557 | 150.478 |
|
KLSER
|
31,56 | 31,54 | 31,56 | -0,13% | 31,52 | 31,84 | 31,67 | 3.563.029 | 112.521 |
|
KLSYN
|
5,82 | 5,81 | 5,83 | 0,69% | 5,80 | 5,87 | 5,84 | 2.127.843 | 364.563 |
|
KMPUR
|
18,92 | 18,92 | 18,94 | -1,41% | 18,71 | 19,69 | 19,02 | 17.157.337 | 902.178 |
|
KNFRT
|
14,12 | 14,13 | 14,15 | 0,21% | 14,07 | 14,27 | 14,19 | 1.741.558 | 122.717 |
|
KOCMT
|
3,02 | 3,01 | 3,02 | 0,67% | 2,97 | 3,02 | 3,00 | 17.622.441 | 5.883.301 |
|
KONKA
|
15,67 | 15,66 | 15,67 | -1,32% | 15,65 | 15,80 | 15,70 | 2.469.338 | 157.299 |
|
KONYA
|
5.127,50 | 5.115,00 | 5.127,50 | 0,15% | 5.095,00 | 5.147,50 | 5.119,15 | 4.929.738 | 963 |
|
KOPOL
|
7,12 | 7,11 | 7,12 | 1,57% | 7,03 | 7,23 | 7,14 | 24.694.126 | 3.457.578 |
|
KORDS
|
55,10 | 55,15 | 55,25 | 0,27% | 54,85 | 55,45 | 55,05 | 2.916.204 | 52.977 |
|
KOZAA
|
88,10 | 88,05 | 88,15 | -1,07% | 87,65 | 89,20 | 88,65 | 74.172.241 | 836.672 |
|
KOZAL
|
26,64 | 26,64 | 26,66 | -0,82% | 26,56 | 27,00 | 26,78 | 298.735.410 | 11.153.483 |
|
KRDMA
|
28,62 | 28,60 | 28,62 | -1,65% | 28,52 | 29,00 | 28,70 | 7.912.967 | 275.703 |
|
KRDMB
|
25,12 | 25,08 | 25,12 | -1,95% | 25,02 | 25,52 | 25,25 | 3.963.134 | 156.955 |
|
KRDMD
|
27,70 | 27,68 | 27,70 | -3,21% | 27,34 | 28,32 | 27,82 | 546.182.412 | 19.632.388 |
|
KRPLS
|
8,70 | 8,70 | 8,72 | 0,00% | 8,70 | 8,84 | 8,73 | 2.103.834 | 241.117 |
|
KRSTL
|
11,92 | 11,91 | 11,92 | 0,59% | 11,81 | 11,96 | 11,88 | 7.830.774 | 659.396 |
|
KRTEK
|
28,56 | 28,52 | 28,56 | -4,86% | 28,20 | 30,00 | 28,88 | 45.444.886 | 1.573.645 |
|
KRVGD
|
2,63 | 2,62 | 2,63 | 0,00% | 2,63 | 2,65 | 2,64 | 2.596.474 | 984.222 |
|
KTSKR
|
74,20 | 74,05 | 74,20 | -0,93% | 74,00 | 75,20 | 74,70 | 3.320.445 | 44.453 |
|
KUTPO
|
111,70 | 111,60 | 111,70 | 0,18% | 111,50 | 112,40 | 111,89 | 7.290.360 | 65.155 |
|
LILAK
|
29,96 | 29,92 | 29,96 | -0,33% | 29,90 | 30,22 | 30,04 | 13.978.639 | 465.268 |
|
LMKDC
|
28,68 | 28,68 | 28,70 | -1,65% | 28,60 | 29,80 | 28,80 | 35.169.936 | 1.221.252 |
|
LUKSK
|
126,30 | 125,90 | 126,30 | 0,48% | 125,60 | 128,00 | 126,68 | 2.227.919 | 17.587 |
|
MAKIM
|
18,34 | 18,31 | 18,35 | 0,94% | 18,03 | 18,40 | 18,20 | 6.037.925 | 331.799 |
|
MAKTK
|
15,38 | 15,38 | 15,40 | -2,41% | 15,37 | 15,88 | 15,55 | 21.400.138 | 1.376.369 |
|
MARBL
|
14,05 | 14,03 | 14,06 | 0,50% | 13,97 | 14,08 | 14,02 | 3.171.238 | 226.203 |
|
MARMR
|
3,85 | 3,85 | 3,86 | 5,77% | 3,78 | 3,97 | 3,86 | 198.326.750 | 51.366.572 |
|
MEDTR
|
29,92 | 29,90 | 29,92 | -0,20% | 29,80 | 30,10 | 29,90 | 1.342.289 | 44.890 |
|
MEGMT
|
39,72 | 39,74 | 39,78 | -1,44% | 39,08 | 40,46 | 39,93 | 31.858.123 | 797.852 |
|
MEKAG
|
4,81 | 4,80 | 4,81 | -1,23% | 4,81 | 4,87 | 4,84 | 5.003.805 | 1.034.892 |
|
MERCN
|
21,46 | 21,40 | 21,46 | -9,30% | 21,30 | 23,76 | 21,76 | 160.676.722 | 7.384.397 |
|
MERKO
|
14,95 | 14,95 | 14,96 | -0,53% | 14,95 | 15,19 | 15,07 | 12.764.870 | 847.335 |
|
MNDRS
|
14,30 | 14,28 | 14,30 | -0,97% | 14,28 | 14,49 | 14,35 | 4.755.938 | 331.380 |
|
MNDTR
|
8,47 | 8,46 | 8,47 | -1,63% | 8,45 | 8,63 | 8,55 | 5.921.032 | 692.675 |
|
MRSHL
|
1.757,00 | 1.753,00 | 1.757,00 | 0,17% | 1.735,00 | 1.768,00 | 1.751,95 | 4.397.402 | 2.510 |
|
NIBAS
|
24,22 | 24,22 | 24,26 | -2,81% | 24,02 | 25,06 | 24,52 | 14.903.330 | 607.825 |
|
NUHCM
|
245,20 | 245,20 | 245,40 | -1,49% | 245,10 | 249,00 | 246,79 | 2.065.127 | 8.368 |
|
OBAMS
|
43,48 | 43,48 | 43,50 | -0,96% | 43,48 | 44,18 | 43,69 | 18.356.404 | 420.120 |
|
OFSYM
|
67,25 | 67,15 | 67,30 | -3,93% | 66,75 | 70,00 | 68,48 | 13.761.259 | 200.964 |
|
ONCSM
|
204,70 | 204,70 | 204,80 | -2,43% | 204,70 | 209,80 | 206,75 | 29.848.591 | 144.374 |
|
ORCAY
|
4,64 | 4,64 | 4,65 | 3,57% | 4,16 | 4,80 | 4,54 | 16.833.743 | 3.708.035 |
|
OTKAR
|
476,50 | 476,00 | 476,50 | 1,22% | 462,25 | 486,00 | 474,94 | 120.908.967 | 254.577 |
|
OYAKC
|
21,66 | 21,64 | 21,66 | -0,28% | 21,56 | 21,72 | 21,63 | 74.450.338 | 3.442.362 |
|
OYLUM
|
10,67 | 10,67 | 10,72 | 1,62% | 10,46 | 10,74 | 10,56 | 1.083.042 | 102.566 |
|
OZATD
|
217,20 | 216,60 | 217,00 | 0,56% | 216,00 | 217,90 | 216,97 | 4.384.615 | 20.208 |
|
OZRDN
|
11,25 | 11,18 | 11,25 | -1,92% | 11,12 | 11,47 | 11,23 | 606.828 | 54.024 |
|
OZSUB
|
19,53 | 19,51 | 19,53 | 0,57% | 19,36 | 19,57 | 19,45 | 2.520.135 | 129.558 |
|
OZYSR
|
36,86 | 36,86 | 36,90 | 1,54% | 36,18 | 37,20 | 36,70 | 6.648.264 | 181.135 |
|
PARSN
|
96,30 | 96,15 | 96,30 | 0,63% | 95,30 | 96,50 | 95,75 | 3.725.993 | 38.914 |
|
PENGD
|
8,90 | 8,89 | 8,90 | 0,45% | 8,89 | 8,95 | 8,92 | 6.549.049 | 734.278 |
|
PETKM
|
17,37 | 17,36 | 17,37 | -0,34% | 17,33 | 17,47 | 17,40 | 146.457.609 | 8.415.846 |
|
PETUN
|
12,89 | 12,89 | 12,90 | 0,16% | 12,81 | 12,92 | 12,87 | 2.739.890 | 212.884 |
|
PINSU
|
13,87 | 13,86 | 13,88 | -0,43% | 13,83 | 13,98 | 13,89 | 11.047.149 | 795.260 |
|
PNLSN
|
42,54 | 42,54 | 42,60 | -0,37% | 42,44 | 42,88 | 42,58 | 2.438.051 | 57.254 |
|
PNSUT
|
12,26 | 12,26 | 12,29 | -0,41% | 12,23 | 12,46 | 12,29 | 1.486.757 | 120.958 |
|
POLTK
|
9.642,50 | 9.635,00 | 9.652,50 | 4,58% | 9.222,50 | 9.995,00 | 9.595,70 | 66.728.460 | 6.954 |
|
PRKAB
|
43,26 | 43,20 | 43,26 | 3,44% | 41,30 | 43,90 | 42,96 | 43.924.672 | 1.022.494 |
|
PRKME
|
17,95 | 17,94 | 17,95 | -0,33% | 17,94 | 18,15 | 18,03 | 4.714.082 | 261.521 |
|
PRZMA
|
13,06 | 13,05 | 13,06 | -0,08% | 12,98 | 13,07 | 13,02 | 447.128 | 34.337 |
|
QUAGR
|
8,78 | 8,78 | 8,79 | -0,23% | 8,75 | 8,92 | 8,81 | 58.160.816 | 6.602.357 |
|
RNPOL
|
40,96 | 40,64 | 40,96 | 1,34% | 40,42 | 41,36 | 41,06 | 1.521.326 | 37.055 |
|
RODRG
|
24,80 | 24,80 | 24,94 | 3,42% | 24,00 | 25,50 | 24,89 | 3.783.391 | 152.029 |
|
RTALB
|
4,18 | 4,17 | 4,18 | 0,00% | 4,13 | 4,19 | 4,16 | 17.581.691 | 4.223.279 |
|
RUBNS
|
20,80 | 20,78 | 20,80 | 0,19% | 20,78 | 20,86 | 20,81 | 656.003 | 31.531 |
|
RUZYE
|
14,50 | 14,48 | 14,50 | -1,96% | 14,46 | 14,97 | 14,64 | 42.923.003 | 2.932.610 |
|
SAFKR
|
26,98 | 26,96 | 26,98 | 0,00% | 26,60 | 27,10 | 26,90 | 41.972.124 | 1.560.055 |
|
SAMAT
|
6,76 | 6,76 | 6,79 | -2,03% | 6,64 | 7,05 | 6,76 | 2.491.407 | 368.585 |
|
SANFM
|
7,34 | 7,33 | 7,35 | -1,34% | 7,33 | 7,44 | 7,37 | 6.119.119 | 830.084 |
|
SARKY
|
15,64 | 15,60 | 15,64 | -1,64% | 15,57 | 15,93 | 15,78 | 3.977.030 | 252.097 |
|
SASA
|
3,04 | 3,03 | 3,04 | 0,33% | 3,02 | 3,04 | 3,03 | 284.462.603 | 93.819.724 |
|
SAYAS
|
52,20 | 52,20 | 52,25 | -1,97% | 52,20 | 54,50 | 53,12 | 15.896.304 | 299.283 |
|
SEGMN
|
21,56 | 21,52 | 21,56 | -0,28% | 21,52 | 21,74 | 21,62 | 3.874.870 | 179.232 |
|
SEKUR
|
14,31 | 14,31 | 14,46 | -1,24% | 14,23 | 14,55 | 14,43 | 1.002.723 | 69.508 |
|
SELVA
|
2,12 | 2,12 | 2,13 | 2,42% | 2,00 | 2,14 | 2,07 | 18.711.583 | 9.040.675 |
|
SERNT
|
10,19 | 10,18 | 10,19 | -0,88% | 10,19 | 10,31 | 10,25 | 10.335.281 | 1.008.118 |
|
SEYKM
|
6,23 | 6,23 | 6,29 | -1,74% | 6,17 | 6,31 | 6,27 | 855.920 | 136.444 |
|
SILVR
|
3,10 | 3,10 | 3,12 | 0,65% | 3,03 | 3,15 | 3,10 | 1.254.663 | 404.231 |
|
SKTAS
|
5,04 | 5,03 | 5,04 | -3,45% | 5,04 | 5,22 | 5,11 | 23.502.235 | 4.595.438 |
|
SNICA
|
4,93 | 4,92 | 4,93 | -0,20% | 4,89 | 4,97 | 4,93 | 12.839.637 | 2.602.768 |
|
SOKE
|
11,81 | 11,80 | 11,81 | 0,25% | 11,78 | 11,88 | 11,81 | 1.347.436 | 114.076 |
|
SUNTK
|
41,12 | 41,14 | 41,18 | -1,63% | 41,12 | 42,16 | 41,69 | 10.541.666 | 252.859 |
|
TARKM
|
388,25 | 388,00 | 388,25 | -0,19% | 388,00 | 392,50 | 389,97 | 10.722.686 | 27.496 |
|
TATGD
|
14,49 | 14,49 | 14,50 | -0,69% | 14,46 | 14,66 | 14,56 | 2.449.647 | 168.230 |
|
TBORG
|
207,40 | 207,30 | 207,50 | -0,34% | 206,50 | 209,10 | 207,79 | 19.002.472 | 91.451 |
|
TCKRC
|
49,56 | 49,54 | 49,56 | 0,12% | 49,14 | 49,80 | 49,39 | 5.186.088 | 105.000 |
|
TEZOL
|
13,15 | 13,14 | 13,15 | -0,60% | 13,14 | 13,29 | 13,20 | 4.298.936 | 325.650 |
|
TMPOL
|
267,50 | 267,50 | - | 9,99% | 241,70 | 267,50 | 260,09 | 47.066.514 | 180.960 |
|
TMSN
|
108,30 | 108,20 | 108,30 | -0,28% | 108,00 | 109,50 | 108,62 | 10.939.923 | 100.714 |
|
TOASO
|
240,30 | 240,20 | 240,30 | -2,04% | 239,70 | 246,70 | 242,44 | 428.567.789 | 1.767.715 |
|
TRILC
|
21,66 | 21,60 | 21,66 | -1,01% | 21,60 | 21,96 | 21,76 | 5.777.572 | 265.532 |
|
TTRAK
|
556,00 | 555,50 | 556,00 | -0,18% | 555,50 | 558,00 | 556,35 | 10.305.193 | 18.523 |
|
TUCLK
|
9,84 | 9,82 | 9,84 | -0,30% | 9,79 | 9,95 | 9,83 | 5.212.823 | 530.487 |
|
TUKAS
|
2,98 | 2,97 | 2,98 | -1,65% | 2,97 | 3,06 | 3,01 | 189.461.112 | 62.982.073 |
|
TUPRS
|
191,50 | 191,40 | 191,50 | 1,86% | 187,70 | 192,00 | 189,84 | 1.017.754.734 | 5.361.236 |
|
ULKER
|
110,50 | 110,40 | 110,50 | 1,75% | 108,10 | 110,90 | 109,61 | 139.404.745 | 1.271.863 |
|
ULUSE
|
193,60 | 193,20 | 193,70 | -3,83% | 192,50 | 199,90 | 194,81 | 23.843.321 | 122.394 |
|
ULUUN
|
7,82 | 7,81 | 7,82 | 0,13% | 7,66 | 8,01 | 7,85 | 7.317.820 | 932.105 |
|
USAK
|
3,61 | 3,61 | 3,62 | 0,56% | 3,59 | 3,63 | 3,61 | 69.026.179 | 19.107.104 |
|
VANGD
|
41,50 | 41,50 | 41,90 | -2,35% | 41,50 | 42,50 | 42,03 | 2.111.134 | 50.227 |
|
VESBE
|
8,96 | 8,95 | 8,96 | 0,00% | 8,90 | 9,05 | 8,95 | 14.073.981 | 1.572.251 |
|
VESTL
|
34,00 | 33,98 | 34,00 | 0,24% | 33,62 | 34,00 | 33,82 | 29.919.596 | 884.658 |
|
VKING
|
34,70 | 34,72 | 34,78 | 2,36% | 33,62 | 35,40 | 34,75 | 9.769.685 | 281.148 |
|
VSNMD
|
136,90 | 136,90 | 137,00 | 1,03% | 135,60 | 140,60 | 138,54 | 162.232.145 | 1.171.053 |
|
YAPRK
|
274,00 | 273,75 | 274,00 | -0,36% | 273,75 | 278,00 | 275,07 | 4.166.727 | 15.148 |
|
YATAS
|
37,46 | 37,46 | 37,52 | -0,53% | 37,36 | 37,72 | 37,50 | 3.854.181 | 102.788 |
|
YIGIT
|
27,02 | 27,00 | 27,04 | 0,37% | 26,72 | 27,20 | 26,96 | 12.640.889 | 468.918 |
|
YKSLN
|
6,07 | 6,06 | 6,07 | -0,65% | 6,05 | 6,15 | 6,08 | 6.622.185 | 1.089.012 |
|
YUNSA
|
8,09 | 8,07 | 8,08 | -1,58% | 7,98 | 8,25 | 8,10 | 16.115.088 | 1.988.506 |
|
YYLGD
|
11,30 | 11,29 | 11,30 | -0,88% | 11,29 | 11,48 | 11,36 | 10.229.391 | 900.236 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
