SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
130,90 | 130,80 | 130,90 | -0,15% | 130,10 | 132,40 | 131,35 | 13.290.094 | 101.182 |
|
ADEL
|
30,20 | 30,20 | 30,22 | 0,87% | 29,94 | 30,46 | 30,20 | 36.149.891 | 1.197.219 |
|
AEFES
|
20,46 | 20,46 | 20,48 | 3,81% | 19,66 | 20,50 | 20,22 | 677.276.544 | 33.490.899 |
|
AFYON
|
13,15 | 13,14 | 13,15 | 3,54% | 12,68 | 13,45 | 13,20 | 44.587.003 | 3.377.291 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,63% | 2,45 | 2,52 | 2,50 | 57.686.389 | 23.053.929 |
|
AKCNS
|
234,70 | 234,60 | 234,70 | 1,38% | 230,60 | 235,90 | 233,38 | 73.191.356 | 313.618 |
|
AKHAN
|
36,54 | 36,54 | 36,58 | 2,93% | 35,08 | 37,00 | 35,96 | 110.986.564 | 3.086.287 |
|
AKSA
|
11,76 | 11,76 | 11,77 | 0,68% | 11,58 | 11,90 | 11,77 | 147.260.274 | 12.516.432 |
|
ALCAR
|
858,00 | 857,00 | 858,00 | 5,54% | 807,50 | 874,50 | 850,08 | 138.052.436 | 162.399 |
|
ALKA
|
9,10 | 9,06 | 9,10 | 2,71% | 8,85 | 9,10 | 8,97 | 17.754.785 | 1.979.341 |
|
ALKIM
|
17,40 | 17,40 | 17,47 | 2,05% | 17,07 | 17,85 | 17,51 | 37.330.196 | 2.131.924 |
|
ALKLC
|
378,00 | 377,75 | 378,00 | -0,33% | 378,00 | 389,75 | 383,05 | 342.645.707 | 894.514 |
|
ALVES
|
2,47 | 2,46 | 2,47 | 0,41% | 2,45 | 2,50 | 2,47 | 110.715.182 | 44.902.072 |
|
ANGEN
|
10,27 | 10,27 | 10,28 | 0,29% | 10,19 | 10,38 | 10,28 | 21.104.853 | 2.052.631 |
|
ARCLK
|
98,90 | 98,90 | 99,00 | 2,49% | 96,10 | 100,00 | 98,35 | 184.456.331 | 1.875.554 |
|
ARMGD
|
175,00 | 175,00 | 178,10 | 1,10% | 170,60 | 182,50 | 177,89 | 167.315.937 | 940.563 |
|
ARTMS
|
42,44 | 42,44 | 42,72 | 0,28% | 42,02 | 43,02 | 42,52 | 23.545.888 | 553.741 |
|
ASTOR
|
325,75 | 325,50 | 325,75 | 6,89% | 302,75 | 328,75 | 318,74 | 14.844.029.703 | 46.570.898 |
|
ASUZU
|
53,95 | 53,95 | 54,00 | 1,12% | 53,45 | 54,45 | 53,92 | 19.302.482 | 358.004 |
|
ATAKP
|
51,95 | 51,85 | 51,95 | 2,57% | 50,55 | 51,95 | 51,30 | 12.009.993 | 234.133 |
|
AVOD
|
4,29 | 4,29 | 4,30 | 0,00% | 4,25 | 4,41 | 4,33 | 25.906.561 | 5.987.643 |
|
AYGAZ
|
246,00 | 245,90 | 246,00 | 6,13% | 232,60 | 249,50 | 241,15 | 420.580.360 | 1.744.038 |
|
BAGFS
|
24,80 | 24,80 | 24,82 | 0,98% | 24,46 | 24,90 | 24,78 | 9.239.511 | 372.839 |
|
BAHKM
|
131,70 | 131,70 | 132,00 | 8,40% | 123,20 | 133,60 | 128,85 | 242.792.234 | 1.884.302 |
|
BAKAB
|
53,00 | 53,00 | 53,40 | 0,00% | 52,30 | 55,20 | 53,60 | 28.953.555 | 540.211 |
|
BALSU
|
13,36 | 13,36 | 13,37 | -2,12% | 13,36 | 13,86 | 13,58 | 567.361.584 | 41.786.167 |
|
BANVT
|
167,00 | 167,00 | 167,30 | 0,18% | 166,00 | 169,00 | 167,54 | 33.905.378 | 202.369 |
|
BARMA
|
69,70 | 69,65 | 69,70 | 0,00% | 68,80 | 71,00 | 69,59 | 95.902.604 | 1.378.044 |
|
BAYRK
|
4,50 | 4,49 | 4,50 | 0,00% | 4,48 | 4,58 | 4,51 | 18.256.577 | 4.047.701 |
|
BESLR
|
13,24 | 13,24 | 13,26 | 0,61% | 13,16 | 13,34 | 13,27 | 14.888.679 | 1.122.130 |
|
BETAE
|
85,55 | 85,55 | - | 9,96% | 80,50 | 85,55 | 84,11 | 2.777.192.528 | 33.017.621 |
|
BFREN
|
131,50 | 131,50 | 131,80 | 0,23% | 131,00 | 132,50 | 131,64 | 18.929.428 | 143.795 |
|
BIENY
|
21,30 | 21,30 | 21,32 | 1,14% | 21,08 | 21,48 | 21,30 | 28.044.317 | 1.316.913 |
|
BLCYT
|
22,14 | 22,14 | 22,16 | 2,98% | 21,50 | 22,24 | 21,95 | 27.156.473 | 1.236.984 |
|
BLUME
|
34,00 | 33,98 | 34,00 | -2,80% | 33,38 | 35,50 | 34,29 | 67.989.454 | 1.982.938 |
|
BMSCH
|
13,72 | 13,71 | 13,72 | 0,73% | 13,66 | 13,98 | 13,79 | 12.409.664 | 899.974 |
|
BMSTL
|
43,12 | 43,10 | 43,12 | 1,32% | 42,62 | 43,66 | 43,14 | 61.414.434 | 1.423.513 |
|
BNTAS
|
6,07 | 6,07 | 6,08 | 1,00% | 5,99 | 6,10 | 6,06 | 16.010.723 | 2.641.967 |
|
BOBET
|
19,07 | 19,02 | 19,07 | 1,27% | 18,81 | 19,10 | 19,00 | 43.691.946 | 2.299.230 |
|
BORSK
|
5,84 | 5,83 | 5,84 | 1,92% | 5,73 | 5,87 | 5,81 | 25.063.784 | 4.313.261 |
|
BOSSA
|
6,37 | 6,37 | 6,38 | 1,11% | 6,30 | 6,39 | 6,35 | 5.248.334 | 825.953 |
|
BRISA
|
81,65 | 81,50 | 81,65 | 2,06% | 80,35 | 82,20 | 81,44 | 14.227.521 | 174.711 |
|
BRKSN
|
7,84 | 7,84 | 7,89 | -1,51% | 7,84 | 7,96 | 7,90 | 1.421.253 | 179.924 |
|
BRSAN
|
536,00 | 536,00 | 536,50 | 2,00% | 527,00 | 541,00 | 536,19 | 632.795.400 | 1.180.179 |
|
BSOKE
|
36,54 | 36,52 | 36,54 | 6,47% | 33,88 | 37,40 | 35,86 | 272.729.185 | 7.605.977 |
|
BTCIM
|
5,51 | 5,51 | 5,52 | 3,18% | 5,34 | 5,62 | 5,49 | 296.053.675 | 53.926.111 |
|
BUCIM
|
5,37 | 5,37 | 5,39 | 0,56% | 5,33 | 5,41 | 5,38 | 13.705.653 | 2.549.602 |
|
BURCE
|
40,18 | 40,14 | 40,18 | 1,46% | 39,44 | 40,30 | 40,02 | 36.416.438 | 909.970 |
|
BURVA
|
900,00 | 900,00 | 902,00 | 0,00% | 868,00 | 920,00 | 898,73 | 14.232.350 | 15.836 |
|
BVSAN
|
121,30 | 121,30 | 121,40 | 2,54% | 117,90 | 124,10 | 121,89 | 108.675.724 | 891.588 |
|
CCOLA
|
84,45 | 84,40 | 84,45 | 2,49% | 82,20 | 85,15 | 83,79 | 408.830.489 | 4.878.968 |
|
CELHA
|
22,12 | 22,12 | 22,14 | -1,16% | 21,22 | 23,70 | 22,75 | 135.604.570 | 5.961.335 |
|
CEMAS
|
4,21 | 4,21 | 4,23 | 0,48% | 4,19 | 4,28 | 4,22 | 34.555.673 | 8.179.905 |
|
CEMTS
|
9,60 | 9,57 | 9,60 | 0,63% | 9,45 | 9,65 | 9,54 | 21.980.788 | 2.304.094 |
|
CEMZY
|
12,66 | 12,51 | 12,66 | 2,26% | 12,32 | 12,70 | 12,53 | 65.133.769 | 5.200.033 |
|
CGCAM
|
45,58 | 45,58 | 45,60 | 1,47% | 44,82 | 45,88 | 45,31 | 153.423.398 | 3.385.978 |
|
CIMSA
|
46,90 | 46,90 | 46,92 | 2,40% | 45,74 | 47,24 | 46,64 | 407.324.133 | 8.733.602 |
|
CMBTN
|
1.628,00 | 1.628,00 | 1.633,00 | -0,43% | 1.613,00 | 1.681,00 | 1.642,62 | 61.248.186 | 37.287 |
|
CUSAN
|
22,66 | 22,66 | 22,68 | 0,98% | 22,44 | 22,98 | 22,67 | 6.345.818 | 279.878 |
|
CVKMD
|
38,54 | 38,54 | 38,58 | -0,77% | 38,16 | 39,40 | 38,61 | 352.272.297 | 9.123.710 |
|
DAGI
|
9,30 | 9,25 | 9,30 | -3,73% | 9,20 | 10,35 | 9,89 | 308.488.136 | 31.185.246 |
|
DARDL
|
1,95 | 1,94 | 1,95 | 3,17% | 1,89 | 1,96 | 1,94 | 24.856.893 | 12.847.968 |
|
DERIM
|
38,38 | 38,36 | 38,38 | 0,63% | 37,92 | 39,14 | 38,49 | 18.532.081 | 481.442 |
|
DESA
|
10,49 | 10,45 | 10,49 | -0,10% | 10,35 | 10,59 | 10,46 | 12.945.238 | 1.237.650 |
|
DEVA
|
70,65 | 70,65 | 70,80 | 3,37% | 68,15 | 71,15 | 70,35 | 30.776.057 | 437.488 |
|
DGNMO
|
8,22 | 8,20 | 8,22 | 2,11% | 7,93 | 8,35 | 8,09 | 40.239.636 | 4.973.101 |
|
DITAS
|
26,66 | 26,66 | 26,92 | -4,38% | 26,66 | 28,14 | 27,23 | 61.379.138 | 2.253.923 |
|
DMRGD
|
13,20 | 13,20 | 13,21 | 2,33% | 12,68 | 13,28 | 13,09 | 807.699.275 | 61.683.523 |
|
DMSAS
|
8,40 | 8,37 | 8,40 | -0,71% | 8,27 | 8,51 | 8,37 | 22.188.996 | 2.651.411 |
|
DNISI
|
20,80 | 20,80 | 20,82 | 2,46% | 20,12 | 21,14 | 20,63 | 22.721.831 | 1.101.593 |
|
DOFER
|
30,44 | 30,42 | 30,44 | 0,20% | 30,02 | 33,06 | 30,77 | 18.538.532 | 602.558 |
|
DOGUB
|
76,60 | 76,60 | 77,80 | -3,59% | 76,40 | 81,00 | 78,42 | 16.426.531 | 209.472 |
|
DOKTA
|
23,74 | 23,68 | 23,74 | 0,76% | 23,50 | 24,00 | 23,73 | 6.688.640 | 281.832 |
|
DURDO
|
5,03 | 5,02 | 5,03 | 0,60% | 5,00 | 5,07 | 5,03 | 3.553.728 | 705.930 |
|
DURKN
|
20,54 | 20,54 | 20,60 | 0,69% | 20,40 | 21,24 | 20,89 | 46.996.801 | 2.250.244 |
|
DYOBY
|
13,48 | 13,48 | 13,51 | 0,90% | 13,36 | 13,59 | 13,49 | 15.807.485 | 1.171.967 |
|
EFOR
|
14,45 | 14,45 | 14,46 | -1,70% | 14,45 | 15,34 | 14,90 | 887.803.912 | 59.603.644 |
|
EGEEN
|
5.647,50 | 5.642,50 | 5.647,50 | 3,81% | 5.425,00 | 5.700,00 | 5.609,75 | 91.489.343 | 16.309 |
|
EGGUB
|
97,35 | 97,35 | 97,40 | 0,46% | 96,00 | 97,90 | 97,22 | 43.814.424 | 450.658 |
|
EGPRO
|
36,64 | 36,64 | 36,70 | 2,00% | 36,00 | 37,38 | 36,62 | 34.212.666 | 934.169 |
|
EGSER
|
3,02 | 3,00 | 3,02 | 2,03% | 2,95 | 3,03 | 2,99 | 4.956.499 | 1.655.685 |
|
EKDMR
|
55,05 | 55,00 | 55,05 | -0,90% | 55,05 | 56,50 | 55,62 | 514.482.475 | 9.249.490 |
|
EKOS
|
6,23 | 6,22 | 6,23 | 0,81% | 6,19 | 6,35 | 6,23 | 48.485.008 | 7.778.474 |
|
EKSUN
|
6,69 | 6,68 | 6,69 | 4,53% | 6,23 | 6,80 | 6,51 | 72.401.571 | 11.118.965 |
|
ELITE
|
30,94 | 30,94 | 30,98 | 0,00% | 30,62 | 31,32 | 30,98 | 24.474.084 | 790.095 |
|
EMKEL
|
19,43 | 19,42 | 19,43 | 1,15% | 19,03 | 19,82 | 19,44 | 111.454.041 | 5.731.986 |
|
ENSRI
|
5,74 | 5,74 | 5,75 | -3,20% | 5,70 | 6,27 | 5,90 | 416.050.887 | 70.545.115 |
|
EPLAS
|
5,69 | 5,60 | 5,69 | 2,52% | 5,48 | 5,69 | 5,56 | 25.753.554 | 4.635.293 |
|
ERBOS
|
168,90 | 168,90 | 169,00 | 0,48% | 167,30 | 169,90 | 168,62 | 9.746.301 | 57.799 |
|
ERCB
|
48,06 | 48,06 | 48,12 | 1,82% | 47,28 | 48,70 | 47,89 | 29.090.571 | 607.448 |
|
EREGL
|
40,40 | 40,40 | 40,42 | 0,85% | 39,90 | 40,98 | 40,61 | 3.871.170.194 | 95.320.113 |
|
ERSU
|
23,40 | 23,18 | 23,40 | 0,78% | 22,68 | 23,60 | 23,15 | 3.308.234 | 142.925 |
|
EUPWR
|
91,45 | 91,40 | 91,45 | 6,15% | 86,15 | 91,85 | 88,96 | 1.530.567.372 | 17.204.957 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,24% | 4,10 | 4,16 | 4,13 | 116.820.623 | 28.280.645 |
|
FADE
|
15,97 | 15,97 | 15,98 | 3,84% | 15,30 | 16,21 | 15,81 | 36.439.226 | 2.304.394 |
|
FMIZP
|
296,75 | 296,75 | 297,00 | 0,76% | 293,00 | 299,50 | 295,85 | 8.029.922 | 27.142 |
|
FORMT
|
2,04 | 2,03 | 2,04 | 1,49% | 1,99 | 2,06 | 2,03 | 35.626.823 | 17.546.530 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 2,54% | 1,98 | 2,03 | 2,01 | 56.919.851 | 28.372.933 |
|
FRMPL
|
33,48 | 33,48 | 33,54 | 1,45% | 32,96 | 33,70 | 33,39 | 59.649.060 | 1.786.322 |
|
FROTO
|
81,80 | 81,80 | 81,85 | 1,18% | 80,70 | 82,10 | 81,47 | 1.670.329.808 | 20.503.404 |
|
GEDZA
|
29,34 | 29,32 | 29,34 | 1,52% | 28,76 | 29,36 | 29,06 | 13.635.050 | 469.277 |
|
GENKM
|
12,91 | 12,91 | 12,94 | 0,55% | 12,81 | 13,05 | 12,91 | 135.005.625 | 10.460.729 |
|
GENTS
|
5,90 | 5,90 | 5,94 | -0,67% | 5,90 | 6,06 | 5,99 | 30.237.866 | 5.052.510 |
|
GEREL
|
33,48 | 33,42 | 33,48 | 5,22% | 31,60 | 34,60 | 33,33 | 474.368.585 | 14.232.777 |
|
GIPTA
|
64,30 | 64,30 | 64,45 | -1,68% | 63,80 | 65,80 | 64,77 | 91.526.188 | 1.413.210 |
|
GOKNR
|
23,52 | 23,52 | 23,60 | 2,17% | 23,04 | 23,98 | 23,43 | 84.454.504 | 3.604.031 |
|
GOLDA
|
12,24 | 12,24 | - | 9,97% | 12,24 | 12,24 | 12,24 | 42.886.267 | 3.503.780 |
|
GOLTS
|
318,75 | 318,75 | 319,25 | 0,79% | 316,50 | 320,25 | 318,25 | 21.613.608 | 67.913 |
|
GOODY
|
2,79 | 2,79 | 2,80 | -2,45% | 2,77 | 2,90 | 2,83 | 72.120.860 | 25.491.597 |
|
GUBRF
|
437,50 | 437,50 | 437,75 | 0,11% | 435,50 | 453,25 | 444,14 | 1.392.239.319 | 3.134.669 |
|
GUNDG
|
1.960,00 | 1.955,00 | 1.960,00 | 0,15% | 1.889,00 | 2.084,00 | 1.988,17 | 915.329.419 | 460.387 |
|
HATEK
|
15,97 | 15,97 | 15,98 | -1,48% | 15,91 | 16,50 | 16,06 | 19.673.022 | 1.225.094 |
|
HATSN
|
55,30 | 55,20 | 55,30 | 3,85% | 52,95 | 55,30 | 54,09 | 182.645.011 | 3.376.668 |
|
HEKTS
|
3,03 | 3,02 | 3,03 | 1,00% | 3,00 | 3,11 | 3,07 | 1.865.071.330 | 608.518.666 |
|
HKTM
|
10,56 | 10,56 | 10,57 | 1,15% | 10,35 | 10,74 | 10,59 | 25.597.690 | 2.416.537 |
|
IHEVA
|
2,06 | 2,06 | 2,07 | 1,98% | 2,01 | 2,10 | 2,05 | 3.649.846 | 1.777.367 |
|
IMASM
|
2,86 | 2,85 | 2,86 | 0,35% | 2,84 | 2,90 | 2,87 | 32.694.659 | 11.405.015 |
|
ISDMR
|
56,25 | 55,70 | 56,25 | 4,17% | 53,60 | 56,25 | 54,83 | 39.400.314 | 718.572 |
|
ISKPL
|
6,35 | 6,35 | 6,36 | -2,01% | 6,32 | 6,77 | 6,50 | 507.955.469 | 78.129.693 |
|
ISSEN
|
7,15 | 7,15 | 7,19 | 0,00% | 7,10 | 7,25 | 7,18 | 2.615.245 | 364.426 |
|
ISVEA
|
22,98 | 22,98 | - | 9,95% | 22,98 | 22,98 | 22,98 | 15.606.178 | 679.120 |
|
IZFAS
|
62,00 | 61,55 | 62,00 | 1,31% | 60,70 | 62,50 | 61,68 | 128.755.708 | 2.087.377 |
|
IZINV
|
63,65 | 63,50 | 63,65 | 1,84% | 61,90 | 65,00 | 63,13 | 19.664.778 | 311.496 |
|
IZMDC
|
9,62 | 9,61 | 9,62 | -0,52% | 9,52 | 9,83 | 9,67 | 100.557.292 | 10.401.054 |
|
JANTS
|
16,44 | 16,44 | 16,46 | -0,96% | 15,90 | 16,93 | 16,53 | 119.676.981 | 7.240.604 |
|
KAPLM
|
484,75 | 484,75 | 485,50 | -3,24% | 481,75 | 504,00 | 488,41 | 76.518.996 | 156.670 |
|
KARSN
|
11,71 | 11,70 | 11,71 | 1,56% | 11,48 | 11,79 | 11,67 | 99.944.434 | 8.567.928 |
|
KARTN
|
179,90 | 179,90 | - | 9,96% | 164,40 | 179,90 | 176,44 | 418.604.881 | 2.372.481 |
|
KATMR
|
2,52 | 2,52 | 2,53 | 0,80% | 2,48 | 2,55 | 2,52 | 182.565.939 | 72.495.395 |
|
KAYSE
|
4,16 | 4,16 | 4,17 | 0,00% | 4,13 | 4,19 | 4,16 | 27.836.215 | 6.684.652 |
|
KBORU
|
26,32 | 26,26 | 26,32 | 0,92% | 25,88 | 26,60 | 26,28 | 76.247.730 | 2.901.387 |
|
KCAER
|
13,39 | 13,39 | 13,40 | 0,68% | 13,29 | 13,69 | 13,49 | 89.136.741 | 6.608.186 |
|
KLKIM
|
28,48 | 28,46 | 28,50 | 6,03% | 26,90 | 29,54 | 28,69 | 135.539.303 | 4.724.109 |
|
KLMSN
|
31,26 | 31,26 | 31,32 | 1,36% | 30,80 | 31,66 | 31,12 | 32.321.251 | 1.038.469 |
|
KLSER
|
25,56 | 25,56 | 25,68 | 1,43% | 25,24 | 25,80 | 25,61 | 24.790.440 | 968.076 |
|
KLSYN
|
13,95 | 13,95 | 13,96 | -1,69% | 13,90 | 14,24 | 14,02 | 20.822.699 | 1.484.782 |
|
KMPUR
|
17,95 | 17,94 | 17,95 | 1,24% | 17,73 | 18,33 | 18,03 | 20.600.809 | 1.142.716 |
|
KNFRT
|
12,15 | 12,15 | 12,16 | 0,25% | 12,00 | 12,18 | 12,08 | 25.008.453 | 2.069.577 |
|
KOCMT
|
3,74 | - | 3,74 | -9,88% | 3,74 | 4,46 | 4,10 | 723.125.102 | 176.388.523 |
|
KONKA
|
13,46 | 13,42 | 13,46 | 1,43% | 13,27 | 13,46 | 13,37 | 52.408.768 | 3.919.312 |
|
KONYA
|
3.875,00 | 3.875,00 | 3.892,50 | 0,00% | 3.862,50 | 3.950,00 | 3.898,06 | 45.010.838 | 11.547 |
|
KOPOL
|
6,40 | 6,40 | 6,42 | 4,07% | 6,15 | 6,50 | 6,35 | 76.520.635 | 12.055.004 |
|
KORDS
|
80,20 | 80,20 | 80,30 | 0,75% | 79,00 | 81,30 | 80,18 | 143.402.231 | 1.788.516 |
|
KRDMA
|
39,52 | 39,44 | 39,52 | 3,35% | 37,94 | 39,52 | 38,94 | 627.064.462 | 16.104.090 |
|
KRDMB
|
137,00 | 134,90 | 137,00 | 1,48% | 131,80 | 137,00 | 134,47 | 205.750.936 | 1.530.097 |
|
KRDMD
|
37,78 | 37,76 | 37,78 | 3,45% | 36,36 | 37,82 | 37,28 | 1.676.322.340 | 44.960.647 |
|
KRPLS
|
9,01 | 9,01 | 9,04 | -0,44% | 8,85 | 9,10 | 9,02 | 11.488.904 | 1.273.620 |
|
KRSTL
|
10,36 | 10,35 | 10,37 | 1,07% | 10,19 | 10,44 | 10,32 | 32.168.240 | 3.118.152 |
|
KRTEK
|
22,42 | 22,40 | 22,42 | -1,15% | 22,30 | 22,80 | 22,49 | 1.825.566 | 81.165 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 0,36% | 2,74 | 2,82 | 2,77 | 10.356.348 | 3.742.809 |
|
KTSKR
|
97,60 | 97,60 | 98,25 | 0,05% | 97,20 | 101,00 | 98,46 | 39.238.260 | 398.540 |
|
KUTPO
|
84,40 | 84,40 | 84,50 | 1,44% | 83,00 | 85,00 | 84,19 | 12.879.673 | 152.992 |
|
LILAK
|
32,30 | 32,30 | 32,32 | 0,06% | 32,20 | 32,88 | 32,55 | 65.122.061 | 2.000.820 |
|
LMKDC
|
24,32 | 24,30 | 24,32 | -1,30% | 24,18 | 25,04 | 24,54 | 154.611.477 | 6.299.650 |
|
LUKSK
|
102,20 | 102,20 | 102,30 | 2,10% | 99,00 | 108,50 | 102,70 | 20.222.363 | 196.904 |
|
MAKIM
|
18,35 | 18,35 | 18,36 | -2,65% | 18,18 | 19,08 | 18,56 | 90.784.881 | 4.891.356 |
|
MAKTK
|
11,80 | 11,80 | 11,85 | -0,25% | 11,70 | 12,40 | 11,98 | 99.771.969 | 8.328.395 |
|
MARBL
|
13,00 | 13,00 | 13,07 | 0,23% | 12,93 | 13,19 | 13,02 | 15.695.889 | 1.205.372 |
|
MARMR
|
2,22 | 2,22 | 2,23 | 1,83% | 2,18 | 2,25 | 2,21 | 124.926.462 | 56.616.185 |
|
MEDTR
|
27,96 | 27,94 | 27,96 | -0,21% | 27,86 | 28,30 | 28,04 | 6.675.703 | 238.108 |
|
MEGMT
|
68,20 | 68,15 | 68,20 | -3,26% | 68,20 | 70,55 | 69,21 | 229.045.825 | 3.309.536 |
|
MEKAG
|
3,52 | 3,52 | 3,53 | 0,00% | 3,51 | 3,54 | 3,53 | 27.863.768 | 7.899.994 |
|
MERCN
|
24,28 | 24,28 | 24,30 | 3,23% | 23,26 | 24,62 | 23,92 | 76.020.894 | 3.178.362 |
|
MERKO
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,60 | 1,58 | 50.848.029 | 32.219.160 |
|
MEYSU
|
12,65 | 12,61 | 12,65 | 0,40% | 12,38 | 12,71 | 12,54 | 108.123.195 | 8.623.674 |
|
MNDRS
|
11,03 | 11,02 | 11,03 | 1,01% | 10,88 | 11,13 | 11,03 | 22.805.910 | 2.067.208 |
|
MNDTR
|
5,58 | 5,57 | 5,58 | 2,76% | 5,43 | 5,66 | 5,57 | 8.811.588 | 1.582.598 |
|
MRSHL
|
2.023,00 | 2.023,00 | 2.024,00 | 1,91% | 1.926,00 | 2.084,00 | 2.011,71 | 195.236.050 | 97.050 |
|
NIBAS
|
4,21 | 4,21 | 4,23 | 0,48% | 4,17 | 4,28 | 4,24 | 21.794.111 | 5.142.643 |
|
NUHCM
|
224,80 | 224,80 | 226,60 | 3,17% | 218,00 | 231,10 | 225,72 | 15.381.659 | 68.146 |
|
OBAMS
|
5,04 | 5,03 | 5,04 | -5,62% | 5,04 | 5,44 | 5,22 | 376.231.762 | 72.066.966 |
|
OFSYM
|
54,80 | 54,80 | 55,00 | -0,27% | 54,75 | 55,60 | 55,11 | 50.088.011 | 908.810 |
|
ONCSM
|
252,25 | 252,25 | 252,50 | 3,30% | 247,00 | 260,00 | 253,57 | 89.875.164 | 354.433 |
|
ORCAY
|
4,30 | 4,27 | 4,30 | 3,86% | 4,05 | 4,47 | 4,29 | 12.296.177 | 2.865.461 |
|
ORZAX
|
89,15 | 89,15 | - | 9,99% | 81,10 | 89,15 | 85,41 | 3.400.577.643 | 39.814.743 |
|
OTKAR
|
338,00 | 337,75 | 338,00 | 1,43% | 333,00 | 339,25 | 335,85 | 228.012.362 | 678.920 |
|
OYAKC
|
20,20 | 20,20 | 20,22 | 1,46% | 19,85 | 20,34 | 20,19 | 256.472.530 | 12.703.638 |
|
OYLUM
|
8,48 | 8,44 | 8,48 | 0,36% | 8,35 | 8,50 | 8,44 | 3.224.638 | 382.239 |
|
OZATD
|
2.016,00 | 2.015,00 | 2.016,00 | 4,56% | 1.900,00 | 2.030,00 | 1.987,27 | 784.079.274 | 394.551 |
|
OZRDN
|
33,06 | 33,04 | 33,06 | 5,49% | 30,02 | 33,94 | 32,97 | 14.851.053 | 450.441 |
|
OZSUB
|
30,10 | 30,10 | 30,32 | 0,00% | 29,24 | 30,78 | 29,98 | 107.417.308 | 3.583.533 |
|
OZYSR
|
12,73 | 12,69 | 12,73 | -1,47% | 12,57 | 12,98 | 12,72 | 39.369.310 | 3.094.008 |
|
PARSN
|
81,65 | 81,65 | 81,80 | 0,80% | 81,00 | 82,35 | 81,72 | 19.517.918 | 238.844 |
|
PENGD
|
10,65 | 10,65 | 10,70 | -0,56% | 10,58 | 10,82 | 10,70 | 21.375.723 | 1.998.229 |
|
PETKM
|
19,34 | 19,34 | 19,35 | 1,68% | 19,02 | 19,59 | 19,34 | 1.191.710.520 | 61.630.862 |
|
PETUN
|
11,34 | 11,34 | 11,38 | 0,71% | 11,25 | 11,43 | 11,35 | 7.856.297 | 692.436 |
|
PINSU
|
10,41 | 10,41 | 10,43 | 1,56% | 10,17 | 11,00 | 10,37 | 22.493.441 | 2.170.001 |
|
PNLSN
|
48,54 | 48,54 | - | 9,97% | 44,50 | 48,54 | 47,49 | 204.045.746 | 4.296.664 |
|
PNSUT
|
11,26 | 11,25 | 11,26 | 0,81% | 11,04 | 11,41 | 11,18 | 27.478.092 | 2.458.724 |
|
POLTK
|
5.107,50 | 5.107,50 | 5.110,00 | 0,25% | 5.082,50 | 5.157,50 | 5.111,50 | 24.392.080 | 4.772 |
|
PRKAB
|
35,68 | 35,66 | 35,68 | 2,53% | 34,82 | 35,80 | 35,28 | 28.372.306 | 804.124 |
|
PRKME
|
19,37 | 19,37 | 19,40 | -1,68% | 19,34 | 20,00 | 19,63 | 72.685.063 | 3.702.440 |
|
PRZMA
|
70,65 | 70,05 | 70,65 | 3,90% | 65,00 | 74,75 | 69,66 | 121.529.601 | 1.744.671 |
|
QUAGR
|
3,48 | 3,48 | 3,49 | 0,87% | 3,40 | 3,51 | 3,47 | 113.959.355 | 32.866.739 |
|
RNPOL
|
2,50 | 2,50 | 2,51 | -2,34% | 2,47 | 2,56 | 2,50 | 7.268.832 | 2.906.751 |
|
RODRG
|
26,10 | 26,06 | 26,10 | -1,73% | 25,46 | 27,06 | 25,91 | 4.896.160 | 188.949 |
|
RTALB
|
3,45 | 3,45 | 3,46 | -0,58% | 3,44 | 3,54 | 3,48 | 76.100.235 | 21.847.950 |
|
RUBNS
|
21,62 | 21,52 | 21,62 | 1,03% | 21,28 | 21,68 | 21,51 | 22.926.619 | 1.065.690 |
|
RUZYE
|
9,36 | 9,36 | 9,37 | 0,11% | 9,27 | 9,48 | 9,37 | 26.939.869 | 2.873.805 |
|
SAFKR
|
21,04 | 21,00 | 21,04 | -2,23% | 20,66 | 21,66 | 21,08 | 57.983.473 | 2.750.390 |
|
SAMAT
|
6,18 | 6,18 | 6,19 | 0,49% | 6,05 | 6,22 | 6,13 | 7.119.979 | 1.161.645 |
|
SANFM
|
9,89 | 9,89 | 9,90 | 1,64% | 9,69 | 10,14 | 9,96 | 61.251.314 | 6.148.742 |
|
SARKY
|
25,58 | 25,56 | 25,58 | -1,01% | 25,52 | 26,18 | 25,77 | 104.012.292 | 4.035.620 |
|
SASA
|
2,42 | 2,41 | 2,42 | 6,14% | 2,26 | 2,45 | 2,40 | 11.421.462.761 | 4.768.390.093 |
|
SAYAS
|
45,00 | 45,00 | 45,22 | -0,31% | 44,94 | 46,10 | 45,42 | 28.331.216 | 623.755 |
|
SEGMN
|
52,65 | 52,65 | 52,70 | 2,93% | 51,40 | 53,50 | 52,58 | 61.473.299 | 1.169.105 |
|
SEKUR
|
11,30 | 11,29 | 11,30 | -0,18% | 11,30 | 11,67 | 11,46 | 13.716.841 | 1.197.137 |
|
SELVA
|
1,89 | 1,89 | 1,90 | 0,53% | 1,88 | 1,91 | 1,89 | 33.958.771 | 17.931.577 |
|
SERNT
|
9,10 | 9,10 | 9,11 | 4,00% | 8,76 | 9,16 | 8,97 | 34.250.454 | 3.818.129 |
|
SEYKM
|
5,68 | 5,68 | 5,80 | -2,91% | 5,44 | 6,10 | 5,86 | 41.549.996 | 7.095.027 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 0,40% | 2,47 | 2,53 | 2,50 | 3.261.574 | 1.304.559 |
|
SKTAS
|
3,47 | 3,47 | 3,48 | -1,14% | 3,46 | 3,70 | 3,53 | 57.762.822 | 16.345.876 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 0,96% | 4,16 | 4,24 | 4,20 | 73.979.444 | 17.608.764 |
|
SOHOE
|
13,36 | 13,36 | 13,37 | 3,97% | 12,87 | 14,13 | 13,57 | 1.945.779.326 | 143.415.016 |
|
SOKE
|
16,90 | 16,83 | 16,90 | 2,74% | 16,16 | 16,95 | 16,62 | 45.540.722 | 2.739.667 |
|
SUNTK
|
31,96 | 31,84 | 31,96 | 7,83% | 29,58 | 32,60 | 31,79 | 158.385.544 | 4.982.415 |
|
TARKM
|
490,00 | 490,00 | 490,50 | 1,29% | 480,25 | 491,50 | 486,74 | 39.171.103 | 80.476 |
|
TATGD
|
18,20 | 18,19 | 18,20 | 1,68% | 17,90 | 18,34 | 18,13 | 17.902.880 | 987.304 |
|
TBORG
|
127,90 | 127,90 | 128,10 | 0,71% | 126,30 | 129,30 | 128,14 | 14.044.247 | 109.597 |
|
TCKRC
|
117,00 | 117,00 | 117,10 | -2,82% | 108,80 | 122,10 | 115,65 | 916.926.095 | 7.928.428 |
|
TEZOL
|
15,85 | 15,80 | 15,85 | -0,94% | 15,61 | 16,04 | 15,78 | 54.421.195 | 3.448.060 |
|
TMPOL
|
435,50 | 435,25 | 435,50 | 0,00% | 426,50 | 446,50 | 434,62 | 177.734.506 | 408.939 |
|
TMSN
|
84,60 | 84,45 | 84,60 | 1,62% | 83,20 | 84,80 | 84,04 | 30.331.462 | 360.936 |
|
TOASO
|
302,75 | 302,00 | 302,75 | 2,63% | 294,00 | 303,75 | 300,22 | 987.009.291 | 3.287.662 |
|
TRALT
|
54,25 | 54,25 | 54,30 | 1,31% | 53,50 | 55,30 | 54,51 | 4.570.525.535 | 83.848.301 |
|
TRENJ
|
98,75 | 98,70 | 98,75 | 2,38% | 95,80 | 100,60 | 98,53 | 309.460.949 | 3.140.831 |
|
TRMET
|
125,80 | 125,80 | 125,90 | 4,83% | 119,20 | 132,00 | 125,29 | 1.168.701.210 | 9.327.689 |
|
TTRAK
|
439,75 | 439,75 | 440,50 | 1,32% | 434,00 | 443,00 | 439,45 | 42.980.313 | 97.806 |
|
TUCLK
|
3,97 | 3,97 | 3,99 | 1,02% | 3,92 | 4,03 | 3,98 | 19.000.717 | 4.770.592 |
|
TUKAS
|
2,14 | 2,14 | 2,15 | 0,47% | 2,12 | 2,16 | 2,15 | 112.820.371 | 52.563.085 |
|
TUPRS
|
267,00 | 267,00 | 267,25 | 1,04% | 262,25 | 270,00 | 266,37 | 6.798.408.378 | 25.522.430 |
|
ULKER
|
97,00 | 96,95 | 97,00 | -0,31% | 96,95 | 98,00 | 97,34 | 782.204.510 | 8.035.854 |
|
ULUSE
|
298,00 | 298,00 | 298,75 | -1,32% | 295,00 | 310,00 | 301,43 | 90.757.924 | 301.089 |
|
ULUUN
|
8,98 | 8,94 | 8,98 | 3,70% | 8,64 | 9,00 | 8,85 | 43.261.350 | 4.891.056 |
|
USAK
|
1,43 | 1,43 | 1,44 | 2,88% | 1,39 | 1,45 | 1,42 | 54.593.601 | 38.366.152 |
|
VANGD
|
98,70 | 97,15 | 98,70 | 2,81% | 94,10 | 102,50 | 99,67 | 26.024.681 | 261.112 |
|
VESBE
|
6,64 | 6,64 | - | 9,93% | 6,04 | 6,64 | 6,45 | 167.915.871 | 26.019.668 |
|
VESTL
|
26,42 | 26,42 | - | 9,99% | 24,10 | 26,42 | 25,56 | 271.345.967 | 10.617.207 |
|
VKING
|
23,16 | 23,14 | 23,16 | -1,03% | 22,26 | 23,64 | 23,22 | 4.458.661 | 191.983 |
|
VSNMD
|
83,10 | 83,05 | 83,10 | 0,30% | 82,20 | 83,90 | 83,04 | 85.749.829 | 1.032.656 |
|
YAPRK
|
11,51 | 11,51 | 11,52 | 0,09% | 11,39 | 11,62 | 11,48 | 23.152.340 | 2.016.819 |
|
YATAS
|
38,02 | 38,02 | 38,06 | -0,94% | 37,80 | 38,98 | 38,26 | 24.805.627 | 648.290 |
|
YIGIT
|
22,02 | 22,02 | 22,04 | 1,01% | 21,88 | 22,22 | 22,08 | 44.439.993 | 2.012.738 |
|
YKSLN
|
3,24 | 3,17 | 3,24 | 4,85% | 3,09 | 3,24 | 3,13 | 14.354.425 | 4.585.571 |
|
YUNSA
|
9,21 | 9,21 | 9,22 | 2,33% | 8,99 | 9,26 | 9,16 | 19.673.502 | 2.147.531 |
|
YYLGD
|
10,87 | 10,87 | 10,88 | 1,97% | 10,65 | 10,87 | 10,78 | 32.967.079 | 3.058.773 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.