| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
162,80 | 162,50 | 162,80 | 3,37% | 156,70 | 165,00 | 161,50 | 40.546.845 | 251.064 |
|
ADEL
|
35,84 | 35,82 | 35,84 | 0,28% | 35,40 | 36,76 | 35,96 | 133.545.454 | 3.713.339 |
|
AEFES
|
20,78 | 20,78 | 20,80 | 0,39% | 20,60 | 21,00 | 20,81 | 157.750.232 | 7.581.846 |
|
AFYON
|
13,41 | 13,40 | 13,42 | 0,75% | 13,33 | 13,60 | 13,42 | 5.645.990 | 420.839 |
|
AGROT
|
3,04 | 3,03 | 3,04 | 1,33% | 3,02 | 3,06 | 3,04 | 26.882.086 | 8.848.197 |
|
AKCNS
|
195,60 | 195,50 | 195,80 | 1,19% | 193,50 | 196,00 | 195,02 | 15.379.047 | 78.859 |
|
AKHAN
|
27,88 | 27,88 | 27,90 | -0,64% | 27,70 | 28,30 | 27,95 | 37.328.575 | 1.335.672 |
|
AKSA
|
11,10 | 11,09 | 11,10 | 1,19% | 11,03 | 11,17 | 11,10 | 54.677.544 | 4.925.309 |
|
ALCAR
|
779,00 | 778,00 | 779,00 | 1,17% | 771,50 | 784,50 | 779,18 | 3.640.328 | 4.672 |
|
ALKA
|
11,87 | 11,86 | 11,88 | -2,06% | 11,70 | 12,17 | 11,89 | 88.048.485 | 7.408.471 |
|
ALKIM
|
18,35 | 18,33 | 18,35 | 0,82% | 18,13 | 18,38 | 18,27 | 11.672.175 | 638.834 |
|
ALKLC
|
361,50 | 361,25 | 361,50 | -1,36% | 358,25 | 375,00 | 364,41 | 136.912.623 | 375.709 |
|
ALVES
|
3,55 | 3,55 | 3,56 | 1,43% | 3,48 | 3,58 | 3,53 | 213.143.904 | 60.381.244 |
|
ANGEN
|
14,32 | 14,33 | 14,35 | -1,72% | 14,17 | 15,07 | 14,51 | 148.949.553 | 10.266.537 |
|
ARCLK
|
113,90 | 113,90 | 114,00 | 0,44% | 113,70 | 114,70 | 114,18 | 22.033.539 | 192.969 |
|
ARMGD
|
130,30 | 130,30 | 130,40 | 0,62% | 127,90 | 132,00 | 130,36 | 5.190.981 | 39.821 |
|
ARTMS
|
43,66 | 43,62 | 43,66 | 0,78% | 43,16 | 43,66 | 43,45 | 13.663.560 | 314.473 |
|
ASTOR
|
339,25 | 339,00 | 339,25 | 1,27% | 338,00 | 344,00 | 340,94 | 2.183.665.155 | 6.404.892 |
|
ASUZU
|
64,30 | 64,20 | 64,30 | 0,55% | 64,15 | 64,75 | 64,47 | 8.300.016 | 128.747 |
|
ATAKP
|
59,35 | 59,25 | 59,35 | 2,95% | 57,55 | 60,00 | 59,04 | 19.295.629 | 326.828 |
|
AVOD
|
4,73 | 4,72 | 4,73 | 1,50% | 4,60 | 4,74 | 4,66 | 28.630.073 | 6.149.228 |
|
AYGAZ
|
271,00 | 270,75 | 271,00 | -0,73% | 270,75 | 274,75 | 272,94 | 14.439.740 | 52.904 |
|
BAGFS
|
33,46 | 33,46 | 33,50 | 0,97% | 33,40 | 33,88 | 33,65 | 11.559.148 | 343.492 |
|
BAHKM
|
116,10 | 115,90 | 116,00 | -0,43% | 115,00 | 118,90 | 116,28 | 17.913.418 | 154.053 |
|
BAKAB
|
47,54 | 47,52 | 47,60 | 1,36% | 46,90 | 48,34 | 47,91 | 9.974.083 | 208.189 |
|
BALSU
|
14,64 | 14,63 | 14,64 | 2,81% | 14,34 | 14,64 | 14,47 | 31.680.854 | 2.189.941 |
|
BANVT
|
162,40 | 162,10 | 162,40 | 0,56% | 161,20 | 166,50 | 163,19 | 3.388.360 | 20.763 |
|
BARMA
|
58,30 | 58,30 | 58,40 | 1,22% | 56,90 | 59,00 | 57,95 | 16.789.118 | 289.729 |
|
BAYRK
|
4,89 | 4,90 | 4,91 | 0,82% | 4,86 | 4,93 | 4,90 | 6.162.503 | 1.258.731 |
|
BESLR
|
15,89 | 15,89 | 15,91 | 2,78% | 15,63 | 16,07 | 15,88 | 29.592.863 | 1.863.863 |
|
BFREN
|
146,70 | 146,70 | 146,90 | 1,17% | 145,30 | 147,50 | 146,66 | 5.087.858 | 34.692 |
|
BIENY
|
24,18 | 24,16 | 24,18 | 0,75% | 24,12 | 24,36 | 24,24 | 8.709.925 | 359.341 |
|
BLCYT
|
35,38 | 35,36 | 35,40 | 1,49% | 34,68 | 35,48 | 35,06 | 48.699.698 | 1.389.052 |
|
BLUME
|
39,98 | 39,96 | 39,98 | -0,25% | 39,96 | 40,22 | 40,09 | 13.265.953 | 330.893 |
|
BMSCH
|
18,60 | 18,58 | 18,60 | -0,11% | 18,46 | 18,74 | 18,58 | 7.396.735 | 398.169 |
|
BMSTL
|
79,45 | 79,35 | 79,45 | 1,02% | 79,00 | 79,70 | 79,44 | 16.771.870 | 211.119 |
|
BNTAS
|
6,83 | 6,82 | 6,83 | 1,94% | 6,75 | 6,88 | 6,83 | 9.136.967 | 1.338.462 |
|
BOBET
|
19,62 | 19,60 | 19,62 | 1,03% | 19,50 | 19,68 | 19,63 | 5.459.622 | 278.150 |
|
BORSK
|
7,78 | 7,78 | 7,80 | 8,36% | 7,27 | 7,83 | 7,66 | 125.901.275 | 16.437.912 |
|
BOSSA
|
6,55 | 6,55 | 6,57 | 0,92% | 6,51 | 6,60 | 6,56 | 1.877.070 | 285.970 |
|
BRISA
|
95,55 | 95,30 | 95,55 | 2,19% | 93,95 | 96,80 | 95,71 | 4.091.822 | 42.751 |
|
BRKSN
|
8,74 | 8,74 | 8,75 | 0,11% | 8,68 | 8,86 | 8,74 | 1.551.549 | 177.455 |
|
BRSAN
|
531,50 | 531,50 | 532,00 | 2,31% | 521,00 | 537,50 | 531,38 | 414.606.042 | 780.240 |
|
BSOKE
|
37,20 | 37,18 | 37,20 | 2,20% | 35,92 | 37,20 | 36,52 | 41.533.277 | 1.137.285 |
|
BTCIM
|
6,27 | 6,26 | 6,27 | 1,95% | 6,17 | 6,29 | 6,23 | 85.003.519 | 13.639.234 |
|
BUCIM
|
6,24 | 6,23 | 6,24 | 1,13% | 6,17 | 6,24 | 6,22 | 5.444.649 | 876.026 |
|
BURCE
|
52,30 | 52,25 | 52,35 | 1,06% | 51,10 | 52,50 | 51,72 | 41.415.668 | 800.711 |
|
BURVA
|
1.200,00 | 1.200,00 | 1.205,00 | -1,64% | 1.183,00 | 1.240,00 | 1.204,35 | 6.556.483 | 5.444 |
|
BVSAN
|
144,80 | 144,80 | 144,90 | 4,40% | 139,00 | 148,50 | 144,07 | 194.341.901 | 1.348.965 |
|
CCOLA
|
83,15 | 83,10 | 83,15 | -0,36% | 82,60 | 83,90 | 83,22 | 74.817.648 | 899.015 |
|
CELHA
|
12,88 | 12,87 | 12,89 | 2,06% | 12,64 | 13,05 | 12,87 | 16.145.500 | 1.254.717 |
|
CEMAS
|
5,04 | 5,03 | 5,04 | 1,00% | 4,97 | 5,15 | 5,06 | 29.208.255 | 5.773.230 |
|
CEMTS
|
11,10 | 11,10 | 11,11 | 0,73% | 11,07 | 11,17 | 11,11 | 3.852.726 | 346.769 |
|
CEMZY
|
13,55 | 13,55 | 13,58 | 0,74% | 13,31 | 13,65 | 13,46 | 107.304.971 | 7.974.538 |
|
CGCAM
|
42,92 | 42,88 | 42,92 | 0,99% | 42,60 | 43,46 | 42,94 | 26.924.810 | 627.094 |
|
CIMSA
|
55,15 | 55,10 | 55,15 | 0,91% | 54,85 | 55,40 | 55,15 | 26.198.367 | 475.035 |
|
CMBTN
|
1.712,00 | 1.710,00 | 1.713,00 | 1,00% | 1.700,00 | 1.721,00 | 1.714,28 | 5.341.688 | 3.116 |
|
CUSAN
|
25,40 | 25,36 | 25,40 | 1,93% | 25,02 | 25,80 | 25,42 | 3.890.458 | 153.042 |
|
CVKMD
|
43,98 | 43,94 | 43,98 | 8,06% | 41,10 | 44,30 | 42,94 | 821.106.588 | 19.120.864 |
|
DAGI
|
6,51 | 6,50 | 6,51 | -0,46% | 6,46 | 6,57 | 6,52 | 8.100.565 | 1.242.961 |
|
DARDL
|
2,33 | 2,33 | 2,34 | 1,30% | 2,31 | 2,37 | 2,35 | 17.969.409 | 7.652.740 |
|
DERIM
|
37,66 | 37,58 | 37,64 | 0,70% | 37,30 | 38,06 | 37,79 | 3.571.295 | 94.506 |
|
DESA
|
13,02 | 13,00 | 13,02 | 0,70% | 12,90 | 13,10 | 12,99 | 2.764.998 | 212.837 |
|
DEVA
|
68,50 | 68,50 | 68,55 | 0,59% | 68,25 | 69,00 | 68,71 | 5.507.353 | 80.154 |
|
DGNMO
|
9,98 | 9,92 | 9,96 | 1,22% | 9,59 | 10,05 | 9,92 | 18.733.154 | 1.889.226 |
|
DITAS
|
36,42 | 36,44 | 36,48 | -3,65% | 35,88 | 38,00 | 36,64 | 35.062.345 | 957.031 |
|
DMRGD
|
8,64 | 8,63 | 8,64 | 0,35% | 8,35 | 8,68 | 8,54 | 165.362.522 | 19.371.928 |
|
DMSAS
|
9,07 | 9,07 | 9,08 | 1,23% | 9,03 | 9,11 | 9,06 | 1.741.846 | 192.168 |
|
DNISI
|
21,20 | 21,20 | 21,28 | 0,86% | 20,98 | 21,40 | 21,17 | 2.951.558 | 139.433 |
|
DOFER
|
35,62 | 35,60 | 35,64 | 0,96% | 35,28 | 35,80 | 35,53 | 13.863.138 | 390.189 |
|
DOGUB
|
127,80 | 127,50 | 127,80 | 5,01% | 118,10 | 128,80 | 125,86 | 43.452.837 | 345.254 |
|
DOKTA
|
27,22 | 27,22 | 27,26 | 1,11% | 26,80 | 27,82 | 27,27 | 7.772.948 | 285.020 |
|
DURDO
|
4,92 | 4,90 | 4,92 | 0,82% | 4,66 | 4,96 | 4,87 | 3.799.076 | 780.618 |
|
DURKN
|
21,02 | 21,00 | 21,04 | 0,38% | 20,70 | 21,22 | 20,98 | 16.347.255 | 779.191 |
|
DYOBY
|
16,71 | 16,70 | 16,71 | 0,42% | 16,64 | 16,85 | 16,73 | 21.087.137 | 1.260.559 |
|
EFOR
|
12,64 | 12,64 | 12,65 | -0,47% | 12,44 | 12,82 | 12,61 | 292.407.141 | 23.187.077 |
|
EGEEN
|
6.027,50 | 6.027,50 | 6.035,00 | 0,46% | 6.007,50 | 6.125,00 | 6.048,33 | 16.765.963 | 2.772 |
|
EGGUB
|
122,00 | 121,70 | 122,00 | 0,16% | 121,40 | 123,20 | 122,27 | 17.651.679 | 144.369 |
|
EGPRO
|
41,26 | 41,28 | 41,38 | -0,48% | 40,90 | 42,10 | 41,36 | 18.388.924 | 444.660 |
|
EGSER
|
3,52 | 3,52 | 3,53 | 0,86% | 3,49 | 3,56 | 3,52 | 5.315.112 | 1.510.591 |
|
EKOS
|
8,12 | 8,12 | 8,13 | 0,50% | 8,03 | 8,30 | 8,15 | 66.744.648 | 8.189.260 |
|
EKSUN
|
6,34 | 6,33 | 6,34 | 1,28% | 6,26 | 6,37 | 6,32 | 8.649.890 | 1.368.731 |
|
ELITE
|
38,66 | 38,60 | 38,68 | 0,68% | 38,28 | 39,48 | 39,01 | 33.143.662 | 849.711 |
|
EMKEL
|
23,98 | 23,96 | 23,98 | 2,30% | 23,50 | 24,22 | 23,91 | 46.337.358 | 1.937.867 |
|
ENSRI
|
9,70 | 9,70 | 9,71 | -0,10% | 9,59 | 9,90 | 9,69 | 90.465.127 | 9.337.701 |
|
EPLAS
|
6,22 | 6,21 | 6,22 | 1,30% | 6,17 | 6,26 | 6,22 | 3.052.241 | 490.421 |
|
ERBOS
|
207,80 | 207,50 | 207,80 | 1,22% | 205,30 | 210,00 | 208,32 | 1.897.548 | 9.109 |
|
ERCB
|
61,05 | 60,95 | 61,05 | 0,83% | 60,25 | 61,35 | 60,85 | 15.466.899 | 254.181 |
|
EREGL
|
40,52 | 40,50 | 40,52 | 0,05% | 40,34 | 41,10 | 40,69 | 1.220.968.723 | 30.003.675 |
|
ERSU
|
26,40 | 26,40 | 26,62 | -1,05% | 26,24 | 26,68 | 26,37 | 1.482.135 | 56.210 |
|
EUPWR
|
60,30 | 60,25 | 60,35 | 1,17% | 59,70 | 61,70 | 60,76 | 339.920.857 | 5.594.229 |
|
EUREN
|
5,09 | 5,08 | 5,09 | 0,59% | 5,07 | 5,11 | 5,09 | 72.505.031 | 14.246.076 |
|
FADE
|
16,01 | 16,01 | 16,02 | 2,23% | 15,73 | 16,10 | 15,97 | 8.290.108 | 519.108 |
|
FMIZP
|
316,25 | 316,00 | 316,50 | -0,32% | 315,75 | 319,50 | 317,54 | 5.502.301 | 17.328 |
|
FORMT
|
2,66 | 2,66 | 2,67 | 0,00% | 2,64 | 2,68 | 2,66 | 11.459.565 | 4.301.058 |
|
FRIGO
|
3,25 | 3,24 | 3,25 | -0,31% | 3,20 | 3,27 | 3,23 | 15.193.430 | 4.698.752 |
|
FRMPL
|
35,12 | 35,12 | 35,14 | 0,40% | 35,04 | 35,50 | 35,20 | 9.807.653 | 278.627 |
|
FROTO
|
93,90 | 93,90 | 93,95 | 0,48% | 93,55 | 94,50 | 94,06 | 276.428.652 | 2.939.014 |
|
GEDZA
|
30,00 | 29,96 | 30,00 | 1,15% | 29,68 | 30,06 | 29,92 | 4.234.968 | 141.526 |
|
GENKM
|
14,22 | 14,21 | 14,22 | 1,50% | 14,03 | 14,36 | 14,21 | 88.724.448 | 6.243.163 |
|
GENTS
|
8,32 | 8,31 | 8,32 | -1,07% | 8,31 | 8,45 | 8,39 | 19.686.335 | 2.347.254 |
|
GEREL
|
42,48 | 42,48 | 42,50 | 1,14% | 41,76 | 43,00 | 42,17 | 63.458.330 | 1.504.879 |
|
GIPTA
|
81,40 | 81,30 | 81,40 | -0,31% | 81,15 | 83,00 | 81,73 | 28.998.697 | 354.813 |
|
GOKNR
|
22,88 | 22,84 | 22,88 | 1,60% | 22,66 | 23,08 | 22,87 | 40.697.233 | 1.779.612 |
|
GOLTS
|
369,50 | 369,25 | 369,50 | -0,07% | 369,00 | 371,75 | 370,17 | 10.477.283 | 28.304 |
|
GOODY
|
17,20 | 17,18 | 17,20 | 3,74% | 16,63 | 17,23 | 16,99 | 10.488.847 | 617.193 |
|
GUBRF
|
600,00 | 599,50 | 600,00 | 1,61% | 595,00 | 601,50 | 598,19 | 145.236.712 | 242.793 |
|
GUNDG
|
887,50 | 887,00 | 888,50 | -1,17% | 884,00 | 901,50 | 891,35 | 36.236.152 | 40.653 |
|
HATEK
|
16,10 | 16,08 | 16,09 | 0,63% | 16,03 | 16,20 | 16,08 | 5.199.742 | 323.297 |
|
HATSN
|
48,28 | 48,28 | 48,30 | 1,73% | 47,88 | 48,80 | 48,31 | 24.615.590 | 509.529 |
|
HEKTS
|
4,73 | 4,72 | 4,73 | 3,28% | 4,52 | 4,76 | 4,64 | 673.431.125 | 145.074.785 |
|
HKTM
|
13,81 | 13,79 | 13,80 | 1,54% | 13,50 | 13,86 | 13,69 | 24.555.594 | 1.793.679 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,00% | 2,21 | 2,24 | 2,22 | 376.923 | 169.631 |
|
IMASM
|
3,54 | 3,53 | 3,54 | 0,85% | 3,51 | 3,57 | 3,54 | 14.611.892 | 4.124.620 |
|
ISDMR
|
57,60 | 57,60 | 57,65 | -0,26% | 57,55 | 59,35 | 58,38 | 47.552.064 | 814.573 |
|
ISKPL
|
22,26 | 22,24 | 22,26 | 1,55% | 21,60 | 22,32 | 21,93 | 172.256.161 | 7.853.532 |
|
ISSEN
|
8,51 | 8,51 | 8,52 | 3,15% | 8,27 | 8,58 | 8,48 | 6.063.690 | 715.391 |
|
IZFAS
|
61,50 | 61,50 | 61,60 | -1,05% | 61,10 | 62,50 | 61,72 | 70.262.919 | 1.138.412 |
|
IZINV
|
76,40 | 76,35 | 76,50 | 1,73% | 74,55 | 77,35 | 76,00 | 15.498.685 | 203.918 |
|
IZMDC
|
8,07 | 8,06 | 8,07 | 1,25% | 7,98 | 8,13 | 8,08 | 8.367.071 | 1.036.130 |
|
JANTS
|
18,16 | 18,15 | 18,16 | 2,02% | 17,98 | 18,34 | 18,19 | 14.829.501 | 815.172 |
|
KAPLM
|
613,00 | 612,50 | 613,50 | 1,66% | 601,00 | 615,50 | 611,27 | 16.285.330 | 26.642 |
|
KARSN
|
14,69 | 14,68 | 14,69 | 0,27% | 14,51 | 14,96 | 14,79 | 176.859.470 | 11.959.185 |
|
KARTN
|
116,20 | 116,20 | 116,40 | -0,51% | 116,00 | 119,90 | 117,20 | 8.678.581 | 74.052 |
|
KATMR
|
2,97 | 2,96 | 2,97 | 0,68% | 2,94 | 2,99 | 2,97 | 97.863.381 | 32.976.917 |
|
KAYSE
|
4,86 | 4,85 | 4,86 | 2,10% | 4,80 | 4,90 | 4,87 | 21.828.753 | 4.485.631 |
|
KBORU
|
25,64 | 25,62 | 25,64 | -0,39% | 25,60 | 26,00 | 25,75 | 45.024.844 | 1.748.576 |
|
KCAER
|
13,06 | 13,06 | 13,07 | -0,31% | 13,02 | 13,19 | 13,09 | 40.907.115 | 3.124.601 |
|
KLKIM
|
32,52 | 32,52 | 32,54 | 0,68% | 32,40 | 32,64 | 32,54 | 9.742.298 | 299.400 |
|
KLMSN
|
34,78 | 34,76 | 34,80 | -0,06% | 34,78 | 35,08 | 34,90 | 3.416.120 | 97.883 |
|
KLSER
|
28,90 | 28,86 | 28,90 | 0,98% | 28,62 | 29,14 | 28,96 | 10.324.001 | 356.510 |
|
KLSYN
|
11,35 | 11,35 | 11,37 | 0,18% | 11,28 | 11,50 | 11,35 | 8.713.127 | 767.540 |
|
KMPUR
|
23,24 | 23,18 | 23,24 | 8,90% | 21,36 | 23,40 | 22,65 | 92.109.469 | 4.066.674 |
|
KNFRT
|
12,35 | 12,33 | 12,35 | -1,36% | 12,25 | 12,58 | 12,36 | 16.374.661 | 1.324.484 |
|
KOCMT
|
2,69 | 2,69 | 2,70 | 2,28% | 2,65 | 2,72 | 2,69 | 12.308.006 | 4.572.578 |
|
KONKA
|
15,33 | 15,31 | 15,33 | 2,40% | 15,00 | 15,51 | 15,33 | 6.761.856 | 441.106 |
|
KONYA
|
4.095,00 | 4.095,00 | 4.100,00 | 0,80% | 4.070,00 | 4.112,50 | 4.097,78 | 3.896.988 | 951 |
|
KOPOL
|
6,40 | 6,39 | 6,40 | 1,59% | 6,35 | 6,49 | 6,43 | 17.306.220 | 2.692.516 |
|
KORDS
|
92,65 | 92,60 | 92,65 | 6,62% | 90,40 | 94,30 | 92,20 | 336.607.028 | 3.650.761 |
|
KRDMA
|
39,92 | 39,92 | 39,96 | 1,06% | 39,32 | 40,20 | 39,92 | 129.619.129 | 3.247.211 |
|
KRDMB
|
94,50 | 94,50 | 94,55 | 0,53% | 93,75 | 96,90 | 94,94 | 441.447.781 | 4.649.855 |
|
KRDMD
|
42,56 | 42,54 | 42,56 | -0,47% | 42,32 | 43,06 | 42,69 | 436.840.529 | 10.233.519 |
|
KRPLS
|
9,19 | 9,18 | 9,19 | 4,08% | 8,87 | 9,50 | 9,18 | 17.600.670 | 1.917.334 |
|
KRSTL
|
11,13 | 11,12 | 11,14 | 1,00% | 11,03 | 11,20 | 11,12 | 24.252.301 | 2.181.871 |
|
KRTEK
|
25,32 | 25,20 | 25,32 | 0,48% | 25,20 | 25,36 | 25,26 | 600.347 | 23.768 |
|
KRVGD
|
3,39 | 3,39 | 3,40 | 2,73% | 3,31 | 3,44 | 3,40 | 17.616.465 | 5.183.533 |
|
KTSKR
|
127,60 | 127,60 | 127,80 | 1,67% | 125,60 | 130,70 | 128,27 | 50.593.516 | 394.439 |
|
KUTPO
|
95,30 | 95,15 | 95,30 | 1,60% | 93,90 | 96,30 | 94,90 | 4.921.620 | 51.859 |
|
LILAK
|
36,50 | 36,48 | 36,52 | 6,10% | 35,80 | 37,84 | 37,20 | 289.697.872 | 7.786.984 |
|
LMKDC
|
37,30 | 37,28 | 37,30 | -0,43% | 36,92 | 38,36 | 37,64 | 128.319.400 | 3.409.111 |
|
LUKSK
|
111,40 | 111,30 | 111,40 | 2,01% | 109,80 | 111,90 | 110,75 | 3.052.237 | 27.561 |
|
MAKIM
|
17,11 | 17,11 | 17,13 | 1,00% | 16,99 | 17,17 | 17,13 | 2.032.959 | 118.652 |
|
MAKTK
|
13,86 | 13,85 | 13,86 | 0,80% | 13,76 | 14,04 | 13,93 | 10.012.173 | 718.827 |
|
MARBL
|
13,48 | 13,48 | 13,49 | 0,15% | 13,45 | 13,57 | 13,51 | 7.023.108 | 519.707 |
|
MARMR
|
2,80 | 2,80 | 2,81 | 0,00% | 2,79 | 2,87 | 2,84 | 89.298.800 | 31.473.031 |
|
MEDTR
|
31,34 | 31,28 | 31,34 | 2,49% | 30,58 | 31,42 | 30,98 | 9.446.687 | 304.978 |
|
MEGMT
|
87,50 | 87,50 | 87,60 | 1,57% | 85,65 | 88,10 | 87,08 | 83.269.519 | 956.266 |
|
MEKAG
|
4,07 | 4,07 | 4,08 | 0,99% | 4,04 | 4,09 | 4,06 | 11.088.707 | 2.728.579 |
|
MERCN
|
22,00 | 21,98 | 22,00 | 0,00% | 22,00 | 22,46 | 22,23 | 18.027.553 | 810.794 |
|
MERKO
|
2,10 | 2,09 | 2,10 | 0,48% | 2,08 | 2,11 | 2,09 | 34.536.060 | 16.498.552 |
|
MEYSU
|
19,59 | 19,58 | 19,60 | -0,20% | 19,48 | 19,88 | 19,65 | 126.192.110 | 6.420.679 |
|
MNDRS
|
12,36 | 12,35 | 12,36 | 0,24% | 12,34 | 12,45 | 12,40 | 8.128.780 | 655.355 |
|
MNDTR
|
6,11 | 6,10 | 6,11 | 0,49% | 6,09 | 6,15 | 6,12 | 3.111.015 | 508.272 |
|
MRSHL
|
1.582,00 | 1.580,00 | 1.582,00 | 2,39% | 1.546,00 | 1.590,00 | 1.574,12 | 6.784.464 | 4.310 |
|
NIBAS
|
6,64 | 6,63 | 6,64 | -3,77% | 6,58 | 6,93 | 6,73 | 29.023.404 | 4.311.693 |
|
NUHCM
|
233,90 | 233,50 | 233,90 | 0,82% | 232,00 | 234,80 | 233,97 | 2.755.690 | 11.778 |
|
OBAMS
|
8,65 | 8,64 | 8,65 | 0,23% | 8,62 | 8,74 | 8,70 | 107.550.340 | 12.368.302 |
|
OFSYM
|
60,65 | 60,65 | 60,70 | -0,57% | 60,50 | 61,25 | 60,82 | 9.781.104 | 160.821 |
|
ONCSM
|
349,00 | 348,75 | 349,00 | 2,12% | 338,00 | 350,00 | 343,59 | 73.874.815 | 215.009 |
|
ORCAY
|
4,87 | 4,87 | 4,93 | -0,41% | 4,67 | 5,10 | 4,80 | 7.522.617 | 1.566.046 |
|
OTKAR
|
373,50 | 373,50 | 373,75 | 0,40% | 372,25 | 375,00 | 373,62 | 27.527.505 | 73.677 |
|
OYAKC
|
23,00 | 22,98 | 23,00 | 0,44% | 22,96 | 23,12 | 23,04 | 54.017.437 | 2.344.237 |
|
OYLUM
|
8,46 | 8,45 | 8,46 | 0,00% | 8,37 | 8,55 | 8,44 | 732.015 | 86.714 |
|
OZATD
|
870,00 | 863,00 | 870,00 | 8,89% | 760,00 | 878,50 | 830,31 | 373.398.280 | 449.712 |
|
OZRDN
|
32,00 | 31,98 | 32,00 | -1,36% | 31,10 | 32,64 | 32,07 | 2.209.998 | 68.907 |
|
OZSUB
|
29,30 | 29,28 | 29,30 | 2,09% | 28,66 | 29,40 | 29,05 | 13.088.154 | 450.480 |
|
OZYSR
|
12,85 | 12,85 | 12,87 | 0,86% | 12,75 | 12,92 | 12,85 | 7.411.794 | 576.714 |
|
PARSN
|
89,40 | 89,35 | 89,45 | 1,94% | 87,80 | 89,85 | 89,42 | 7.992.076 | 89.377 |
|
PENGD
|
14,81 | 14,79 | 14,81 | 1,72% | 14,54 | 14,83 | 14,71 | 33.963.139 | 2.308.161 |
|
PETKM
|
26,44 | 26,42 | 26,44 | -0,30% | 26,42 | 26,76 | 26,56 | 246.698.904 | 9.289.599 |
|
PETUN
|
14,75 | 14,72 | 14,75 | 2,01% | 14,55 | 14,90 | 14,79 | 4.828.910 | 326.507 |
|
PINSU
|
12,08 | 12,06 | 12,08 | -1,39% | 11,65 | 12,25 | 12,15 | 12.246.895 | 1.008.334 |
|
PNLSN
|
48,18 | 48,12 | 48,18 | 1,99% | 47,44 | 48,92 | 48,26 | 16.226.631 | 336.251 |
|
PNSUT
|
17,41 | 17,37 | 17,41 | 2,41% | 17,00 | 17,57 | 17,37 | 23.003.138 | 1.324.103 |
|
POLTK
|
5.425,00 | 5.425,00 | 5.430,00 | 2,17% | 5.312,50 | 5.445,00 | 5.402,66 | 8.417.345 | 1.558 |
|
PRKAB
|
48,34 | 48,26 | 48,34 | 7,95% | 43,44 | 48,84 | 45,94 | 245.537.519 | 5.345.086 |
|
PRKME
|
20,08 | 20,08 | 20,10 | 2,29% | 19,68 | 20,20 | 20,01 | 5.917.112 | 295.782 |
|
PRZMA
|
43,96 | - | - | 9,95% | 43,96 | 43,96 | 43,96 | 5.183.675 | 117.918 |
|
QUAGR
|
3,75 | 3,74 | 3,75 | 0,00% | 3,73 | 3,81 | 3,77 | 82.304.844 | 21.823.515 |
|
RNPOL
|
2,62 | 2,61 | 2,62 | 1,16% | 2,59 | 2,64 | 2,62 | 1.295.787 | 494.784 |
|
RODRG
|
28,90 | 28,88 | 28,90 | -2,03% | 28,24 | 29,20 | 28,61 | 3.509.826 | 122.690 |
|
RTALB
|
4,73 | 4,73 | 4,74 | 0,42% | 4,52 | 5,03 | 4,78 | 470.109.144 | 98.288.100 |
|
RUBNS
|
36,96 | 36,92 | 36,96 | 2,38% | 36,10 | 37,12 | 36,51 | 23.604.671 | 646.488 |
|
RUZYE
|
13,08 | 13,08 | 13,10 | 1,79% | 12,91 | 13,13 | 13,03 | 15.802.023 | 1.212.956 |
|
SAFKR
|
25,06 | 25,04 | 25,06 | 0,89% | 24,80 | 25,10 | 24,91 | 23.834.591 | 956.814 |
|
SAMAT
|
5,71 | 5,70 | 5,71 | 0,53% | 5,60 | 5,75 | 5,70 | 2.019.508 | 354.622 |
|
SANFM
|
7,43 | 7,42 | 7,44 | 1,64% | 7,34 | 7,48 | 7,41 | 8.922.733 | 1.204.290 |
|
SARKY
|
34,22 | 34,22 | - | 9,96% | 31,32 | 34,22 | 33,00 | 1.324.033.374 | 40.124.915 |
|
SASA
|
2,89 | 2,88 | 2,89 | -0,69% | 2,87 | 2,95 | 2,90 | 3.518.217.224 | 1.212.390.959 |
|
SAYAS
|
55,15 | 55,10 | 55,15 | 1,66% | 54,70 | 56,35 | 55,41 | 39.502.827 | 712.865 |
|
SEGMN
|
66,65 | 66,65 | 66,75 | 3,90% | 64,35 | 67,25 | 65,95 | 77.517.120 | 1.175.330 |
|
SEKUR
|
8,09 | 8,09 | 8,17 | -0,74% | 8,03 | 8,29 | 8,19 | 4.792.282 | 585.308 |
|
SELVA
|
2,35 | 2,34 | 2,35 | 1,73% | 2,32 | 2,36 | 2,35 | 11.434.127 | 4.875.380 |
|
SERNT
|
8,99 | 8,98 | 8,99 | 0,00% | 8,95 | 9,10 | 9,02 | 15.681.336 | 1.739.441 |
|
SEYKM
|
5,26 | 5,25 | 5,26 | 1,94% | 5,15 | 5,29 | 5,21 | 2.433.153 | 466.924 |
|
SILVR
|
2,71 | 2,70 | 2,71 | 0,37% | 2,67 | 2,74 | 2,70 | 1.272.262 | 471.369 |
|
SKTAS
|
3,85 | 3,84 | 3,86 | 0,26% | 3,80 | 3,89 | 3,84 | 8.996.880 | 2.341.735 |
|
SNICA
|
4,34 | 4,33 | 4,34 | 0,70% | 4,32 | 4,39 | 4,35 | 8.341.752 | 1.915.900 |
|
SOKE
|
18,37 | 18,36 | 18,37 | -0,16% | 18,01 | 18,55 | 18,35 | 28.179.537 | 1.536.039 |
|
SUNTK
|
36,28 | 36,26 | 36,28 | 0,78% | 36,24 | 36,76 | 36,39 | 3.762.724 | 103.401 |
|
TARKM
|
499,25 | 498,50 | 499,25 | 1,42% | 488,25 | 500,00 | 495,28 | 38.121.727 | 76.970 |
|
TATGD
|
22,50 | 22,50 | 22,52 | 3,59% | 21,96 | 22,98 | 22,51 | 64.735.740 | 2.875.414 |
|
TBORG
|
141,30 | 141,10 | 141,30 | 0,71% | 140,60 | 141,80 | 140,92 | 8.347.789 | 59.240 |
|
TCKRC
|
124,40 | 124,30 | 124,50 | -3,57% | 123,90 | 129,60 | 126,27 | 256.779.899 | 2.033.654 |
|
TEZOL
|
18,60 | 18,57 | 18,60 | 0,27% | 18,29 | 18,73 | 18,47 | 22.998.091 | 1.245.474 |
|
TMPOL
|
353,25 | 353,25 | 353,75 | 0,86% | 348,25 | 359,50 | 353,48 | 27.079.126 | 76.607 |
|
TMSN
|
102,10 | 102,00 | 102,10 | 0,59% | 101,60 | 102,50 | 102,02 | 15.837.461 | 155.235 |
|
TOASO
|
303,50 | 303,25 | 303,50 | 0,83% | 302,25 | 306,25 | 304,66 | 176.199.520 | 578.354 |
|
TRALT
|
47,26 | 47,24 | 47,26 | 0,64% | 47,02 | 47,74 | 47,36 | 625.120.541 | 13.199.898 |
|
TRENJ
|
93,95 | 93,90 | 94,00 | 1,13% | 93,15 | 94,40 | 93,91 | 34.344.330 | 365.718 |
|
TRILC
|
2,97 | 2,96 | 2,97 | -7,19% | 2,90 | 3,11 | 3,02 | 297.590.435 | 98.489.502 |
|
TRMET
|
127,10 | 127,10 | 127,20 | 0,55% | 127,00 | 128,50 | 127,70 | 75.364.480 | 590.159 |
|
TTRAK
|
472,00 | 471,75 | 472,00 | -0,94% | 472,00 | 486,00 | 477,43 | 48.315.197 | 101.199 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 1,89% | 4,27 | 4,32 | 4,29 | 6.266.449 | 1.459.330 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | 1,52% | 2,64 | 2,69 | 2,66 | 120.214.959 | 45.186.992 |
|
TUPRS
|
253,25 | 253,25 | 253,50 | 1,00% | 250,75 | 255,00 | 253,53 | 880.390.034 | 3.472.601 |
|
ULKER
|
126,00 | 126,00 | 126,10 | 0,16% | 125,40 | 126,60 | 125,96 | 85.436.182 | 678.261 |
|
ULUSE
|
289,50 | 289,50 | 290,00 | 2,39% | 284,00 | 296,75 | 290,48 | 153.068.505 | 526.958 |
|
ULUUN
|
10,00 | 9,99 | 10,01 | 1,94% | 9,83 | 10,15 | 10,05 | 27.050.380 | 2.692.278 |
|
USAK
|
1,73 | 1,72 | 1,73 | 1,76% | 1,71 | 1,73 | 1,72 | 71.642.580 | 41.614.528 |
|
VANGD
|
92,65 | 93,00 | 93,45 | -1,38% | 92,00 | 95,00 | 92,95 | 4.075.932 | 43.852 |
|
VESBE
|
7,27 | 7,26 | 7,27 | 0,28% | 7,27 | 7,35 | 7,29 | 12.376.478 | 1.696.936 |
|
VESTL
|
29,22 | 29,20 | 29,22 | 0,55% | 29,10 | 29,46 | 29,27 | 36.016.829 | 1.230.647 |
|
VKING
|
26,96 | 26,90 | 26,96 | 1,97% | 26,50 | 27,14 | 26,93 | 3.436.104 | 127.588 |
|
VSNMD
|
86,45 | 86,40 | 86,45 | 0,41% | 85,85 | 86,85 | 86,39 | 21.455.296 | 248.363 |
|
YAPRK
|
14,01 | 14,00 | 14,02 | 0,94% | 13,89 | 14,10 | 14,03 | 11.649.983 | 830.145 |
|
YATAS
|
42,68 | 42,60 | 42,68 | 2,35% | 41,90 | 42,88 | 42,44 | 12.611.356 | 297.159 |
|
YIGIT
|
25,00 | 24,98 | 25,00 | 0,97% | 24,80 | 25,14 | 25,02 | 18.102.676 | 723.547 |
|
YKSLN
|
3,71 | 3,70 | 3,71 | 2,49% | 3,63 | 3,80 | 3,73 | 19.408.324 | 5.210.595 |
|
YUNSA
|
9,50 | 9,49 | 9,50 | -0,52% | 9,45 | 9,75 | 9,62 | 34.193.762 | 3.555.969 |
|
YYLGD
|
12,38 | 12,37 | 12,38 | 2,40% | 12,15 | 12,46 | 12,33 | 34.048.106 | 2.761.243 |
Piyasa Söylentisi: Microsoft, OpenAI'a alternatif yapay zekâ girişimlerini değerlendiriyor.
Advanced Energy Industries, 1 milyar dolarlık kıdemli tahvil arzını fiyatlandırdı.
Araştırma Notu: National Grid, artan düzenleyici netlik ortamında güçlü 2026 sonuçlarını açıkladı.
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.