| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
104,50 | 104,40 | 104,50 | 0,48% | 102,60 | 107,00 | 105,03 | 21.757.380 | 207.150 |
|
ADEL
|
34,12 | 34,10 | 34,12 | -1,95% | 33,92 | 35,76 | 35,00 | 87.523.753 | 2.500.452 |
|
AEFES
|
18,95 | 18,95 | 19,00 | -2,32% | 18,62 | 19,59 | 18,98 | 1.540.761.058 | 81.200.524 |
|
AFYON
|
14,53 | 14,53 | 14,57 | -2,02% | 14,11 | 14,98 | 14,69 | 46.251.471 | 3.149.078 |
|
AGROT
|
2,96 | 2,95 | 2,96 | -1,00% | 2,93 | 3,03 | 2,98 | 56.307.406 | 18.914.080 |
|
AKCNS
|
210,30 | 210,00 | 210,30 | -0,24% | 207,00 | 212,80 | 210,12 | 150.817.117 | 717.776 |
|
AKHAN
|
24,40 | 24,38 | 24,40 | -4,24% | 24,40 | 26,18 | 25,44 | 370.101.115 | 14.547.928 |
|
AKSA
|
10,18 | 10,17 | 10,18 | -1,64% | 10,07 | 10,48 | 10,29 | 206.222.162 | 20.046.338 |
|
ALCAR
|
830,00 | 830,00 | 833,00 | -2,30% | 828,00 | 853,50 | 838,85 | 25.753.600 | 30.701 |
|
ALKA
|
11,05 | 11,03 | 11,05 | -2,13% | 10,90 | 11,49 | 11,17 | 54.479.307 | 4.876.688 |
|
ALKIM
|
17,52 | 17,52 | 17,56 | -1,79% | 17,37 | 18,16 | 17,72 | 24.747.157 | 1.396.900 |
|
ALKLC
|
283,25 | 283,00 | 283,25 | -2,24% | 283,25 | 293,25 | 288,87 | 293.387.729 | 1.015.629 |
|
ALVES
|
3,59 | 3,58 | 3,59 | -8,88% | 3,59 | 4,02 | 3,75 | 1.056.638.210 | 282.100.867 |
|
ANGEN
|
10,88 | 10,88 | 10,89 | -1,36% | 10,77 | 11,16 | 10,98 | 15.151.726 | 1.380.417 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | -2,87% | 114,50 | 119,90 | 116,65 | 453.600.054 | 3.888.551 |
|
ARMGD
|
81,75 | 81,75 | 82,00 | 0,74% | 81,00 | 83,75 | 82,13 | 67.113.172 | 817.197 |
|
ARTMS
|
40,90 | 40,88 | 40,90 | 3,97% | 38,90 | 41,50 | 40,41 | 115.154.133 | 2.849.505 |
|
ASTOR
|
188,00 | 188,00 | 188,10 | 1,62% | 183,80 | 192,00 | 187,86 | 8.926.275.078 | 47.514.623 |
|
ASUZU
|
69,95 | 69,95 | 70,05 | 0,79% | 68,50 | 71,45 | 69,87 | 81.757.404 | 1.170.211 |
|
ATAKP
|
58,15 | 58,15 | 58,50 | -1,94% | 57,70 | 60,00 | 58,70 | 27.694.544 | 471.801 |
|
AVOD
|
4,16 | 4,15 | 4,16 | 1,46% | 4,05 | 4,22 | 4,14 | 42.639.661 | 10.288.357 |
|
AYGAZ
|
245,80 | 245,80 | 246,40 | -0,49% | 243,60 | 247,70 | 245,89 | 105.304.619 | 428.259 |
|
BAGFS
|
34,20 | 34,16 | 34,20 | 7,82% | 32,18 | 34,88 | 33,87 | 476.242.089 | 14.061.122 |
|
BAHKM
|
113,00 | 112,80 | 113,00 | -1,22% | 110,00 | 115,10 | 112,82 | 64.797.941 | 574.340 |
|
BAKAB
|
39,06 | 39,06 | 39,12 | -1,21% | 38,38 | 40,78 | 39,54 | 22.444.298 | 567.588 |
|
BALSU
|
15,33 | 15,33 | 15,34 | -1,86% | 15,30 | 15,77 | 15,57 | 115.335.641 | 7.406.698 |
|
BANVT
|
167,70 | 167,70 | 168,00 | 1,45% | 165,40 | 171,20 | 168,30 | 45.809.940 | 272.191 |
|
BARMA
|
42,80 | 42,80 | 42,88 | -8,70% | 42,80 | 47,52 | 45,18 | 119.319.897 | 2.641.105 |
|
BAYRK
|
4,48 | 4,48 | 4,50 | -0,88% | 4,47 | 4,66 | 4,54 | 37.727.003 | 8.305.356 |
|
BESLR
|
14,70 | 14,70 | 14,75 | -2,71% | 14,53 | 15,23 | 14,91 | 51.788.629 | 3.472.649 |
|
BFREN
|
153,80 | 153,80 | 153,90 | -0,45% | 152,60 | 155,80 | 153,80 | 28.821.665 | 187.395 |
|
BIENY
|
23,12 | 23,12 | 23,18 | 0,26% | 23,06 | 23,66 | 23,31 | 49.338.884 | 2.117.125 |
|
BLCYT
|
37,98 | 37,68 | 37,98 | 0,05% | 37,22 | 38,16 | 37,60 | 16.246.988 | 432.115 |
|
BLUME
|
47,10 | 47,10 | 47,14 | 2,26% | 45,80 | 47,46 | 46,77 | 234.506.574 | 5.014.551 |
|
BMSCH
|
17,40 | 17,35 | 17,40 | 1,22% | 16,35 | 17,45 | 17,07 | 60.556.511 | 3.548.063 |
|
BMSTL
|
74,40 | 74,40 | 74,45 | -5,82% | 73,55 | 82,15 | 75,72 | 470.798.506 | 6.217.263 |
|
BNTAS
|
6,62 | 6,62 | 6,64 | -1,34% | 6,57 | 6,83 | 6,69 | 34.385.965 | 5.140.947 |
|
BOBET
|
20,56 | 20,50 | 20,56 | -1,72% | 20,30 | 21,02 | 20,65 | 49.465.853 | 2.396.073 |
|
BORSK
|
6,15 | 6,15 | 6,16 | -1,91% | 6,05 | 6,33 | 6,19 | 41.581.627 | 6.722.737 |
|
BOSSA
|
6,81 | 6,81 | 6,83 | -2,30% | 6,79 | 7,06 | 6,91 | 18.146.859 | 2.626.043 |
|
BRISA
|
90,65 | 90,65 | 90,70 | -2,05% | 89,40 | 94,10 | 90,95 | 22.924.928 | 252.053 |
|
BRKSN
|
9,02 | 9,02 | 9,04 | 0,78% | 8,87 | 9,15 | 9,00 | 11.075.391 | 1.230.448 |
|
BRSAN
|
648,00 | - | 648,00 | -10,00% | 648,00 | 692,00 | 667,19 | 1.672.860.678 | 2.507.334 |
|
BSOKE
|
29,16 | 28,84 | 29,16 | 2,32% | 28,38 | 29,70 | 29,04 | 569.368.727 | 19.603.398 |
|
BTCIM
|
5,41 | 5,41 | 5,42 | 4,24% | 5,22 | 5,59 | 5,43 | 1.652.576.258 | 304.451.888 |
|
BUCIM
|
6,33 | 6,33 | 6,36 | -2,76% | 6,33 | 6,55 | 6,45 | 52.153.305 | 8.088.085 |
|
BURCE
|
55,50 | 55,25 | 55,50 | 2,97% | 53,50 | 56,75 | 54,70 | 31.924.936 | 583.664 |
|
BURVA
|
688,00 | 686,50 | 688,00 | -1,50% | 673,50 | 718,50 | 693,41 | 17.155.755 | 24.741 |
|
BVSAN
|
110,10 | 110,00 | 110,10 | 2,13% | 106,30 | 111,50 | 108,82 | 63.422.053 | 582.830 |
|
CCOLA
|
71,20 | 71,20 | 71,25 | -0,56% | 68,50 | 71,95 | 69,95 | 820.715.508 | 11.746.225 |
|
CELHA
|
10,14 | 10,14 | 10,18 | 0,50% | 10,03 | 10,59 | 10,31 | 43.736.006 | 4.242.417 |
|
CEMAS
|
4,99 | 4,99 | 5,00 | -3,29% | 4,94 | 5,30 | 5,12 | 106.470.137 | 20.814.463 |
|
CEMTS
|
10,98 | 10,97 | 10,98 | -2,83% | 10,92 | 11,39 | 11,15 | 37.499.590 | 3.363.372 |
|
CEMZY
|
51,85 | 51,80 | 51,85 | -9,27% | 51,45 | 57,50 | 54,57 | 135.612.568 | 2.485.133 |
|
CGCAM
|
37,70 | 37,62 | 37,70 | 2,28% | 36,46 | 38,40 | 37,49 | 177.678.058 | 4.740.012 |
|
CIMSA
|
51,20 | 51,15 | 51,20 | -4,03% | 50,30 | 51,80 | 51,14 | 1.587.227.967 | 31.034.345 |
|
CMBTN
|
1.854,00 | 1.854,00 | 1.860,00 | -1,64% | 1.831,00 | 1.900,00 | 1.867,03 | 31.952.385 | 17.114 |
|
CUSAN
|
22,82 | 22,82 | 22,98 | -2,14% | 22,68 | 23,94 | 23,26 | 14.689.286 | 631.563 |
|
CVKMD
|
32,28 | 32,28 | 32,30 | 6,25% | 29,44 | 32,50 | 31,43 | 1.870.179.506 | 59.511.080 |
|
DAGI
|
6,08 | 6,05 | 6,08 | 1,67% | 5,93 | 6,09 | 6,01 | 16.421.339 | 2.733.506 |
|
DARDL
|
2,13 | 2,12 | 2,13 | -1,84% | 2,10 | 2,22 | 2,16 | 50.122.013 | 23.197.676 |
|
DERIM
|
35,68 | 35,68 | 35,70 | -1,22% | 35,46 | 38,82 | 36,62 | 22.161.167 | 605.178 |
|
DESA
|
12,33 | 12,33 | 12,39 | -2,14% | 12,08 | 12,64 | 12,37 | 12.866.257 | 1.039.835 |
|
DEVA
|
70,40 | 70,40 | 70,50 | -0,28% | 69,60 | 71,90 | 70,72 | 39.127.784 | 553.267 |
|
DGNMO
|
4,60 | 4,60 | 4,64 | -1,08% | 4,56 | 4,74 | 4,65 | 7.469.385 | 1.606.650 |
|
DITAS
|
44,10 | 44,08 | 44,10 | 2,46% | 42,50 | 45,14 | 43,22 | 204.499.649 | 4.731.771 |
|
DMRGD
|
3,71 | 3,70 | 3,71 | -6,08% | 3,68 | 4,00 | 3,85 | 125.462.458 | 32.605.902 |
|
DMSAS
|
9,29 | 9,28 | 9,29 | 0,11% | 9,27 | 9,34 | 9,29 | 16.537.492 | 1.779.401 |
|
DNISI
|
21,30 | 21,30 | 21,34 | -2,11% | 21,24 | 22,28 | 21,75 | 27.305.275 | 1.255.247 |
|
DOFER
|
32,38 | 32,38 | 32,42 | 2,34% | 31,64 | 33,64 | 32,67 | 63.452.397 | 1.942.427 |
|
DOGUB
|
44,50 | 44,12 | 44,50 | 8,06% | 38,00 | 44,98 | 43,00 | 48.911.117 | 1.137.437 |
|
DOKTA
|
22,72 | 22,72 | 22,86 | -2,07% | 22,70 | 23,50 | 23,10 | 9.392.452 | 406.596 |
|
DURDO
|
3,76 | 3,76 | 3,77 | 0,80% | 3,71 | 3,85 | 3,78 | 31.198.196 | 8.257.259 |
|
DURKN
|
18,60 | 18,60 | 18,62 | -3,02% | 18,26 | 20,26 | 19,32 | 185.298.034 | 9.589.311 |
|
DYOBY
|
13,55 | 13,53 | 13,55 | -1,81% | 13,47 | 14,01 | 13,72 | 11.265.909 | 820.932 |
|
EFOR
|
21,46 | 21,28 | 21,46 | 1,32% | 21,10 | 21,52 | 21,27 | 184.296.012 | 8.662.845 |
|
EGEEN
|
6.572,50 | 6.572,50 | 6.775,00 | -4,78% | 6.572,50 | 6.980,00 | 6.639,57 | 321.859.933 | 48.476 |
|
EGGUB
|
90,75 | 90,65 | 90,75 | -0,87% | 89,30 | 92,65 | 91,05 | 60.729.792 | 666.990 |
|
EGPRO
|
26,96 | 26,96 | 27,04 | -1,39% | 26,64 | 27,86 | 27,30 | 27.434.527 | 1.004.985 |
|
EGSER
|
3,07 | 3,07 | 3,08 | 0,33% | 3,03 | 3,12 | 3,07 | 9.896.612 | 3.222.223 |
|
EKOS
|
5,92 | 5,92 | 5,94 | -4,52% | 5,87 | 6,34 | 6,12 | 166.695.877 | 27.260.469 |
|
EKSUN
|
5,38 | 5,38 | 5,39 | -1,47% | 5,30 | 5,50 | 5,41 | 15.424.743 | 2.850.086 |
|
ELITE
|
30,02 | 30,02 | 30,06 | -3,10% | 29,82 | 31,20 | 30,39 | 45.878.474 | 1.509.517 |
|
EMKEL
|
20,02 | 20,02 | 20,04 | -0,40% | 19,85 | 20,90 | 20,21 | 115.994.124 | 5.738.706 |
|
ENSRI
|
29,24 | 29,22 | 29,24 | 2,45% | 27,68 | 29,36 | 28,99 | 114.124.213 | 3.936.192 |
|
EPLAS
|
6,16 | 6,16 | 6,20 | -3,45% | 6,14 | 6,38 | 6,27 | 16.854.300 | 2.688.402 |
|
ERBOS
|
177,40 | 177,30 | 177,40 | -1,33% | 175,80 | 181,80 | 178,41 | 12.844.996 | 71.997 |
|
ERCB
|
56,15 | 56,10 | 56,15 | -0,97% | 55,55 | 57,45 | 56,54 | 54.923.523 | 971.392 |
|
EREGL
|
32,66 | 32,64 | 32,66 | 2,38% | 31,82 | 32,72 | 32,17 | 8.109.959.967 | 252.100.732 |
|
ERSU
|
18,52 | 18,52 | 18,54 | -0,32% | 17,90 | 18,88 | 18,30 | 17.742.843 | 969.703 |
|
EUPWR
|
35,32 | 35,32 | 35,34 | -1,06% | 34,90 | 36,92 | 35,79 | 352.165.033 | 9.838.869 |
|
EUREN
|
5,03 | 5,02 | 5,03 | -1,37% | 4,99 | 5,21 | 5,10 | 231.472.213 | 45.386.621 |
|
FADE
|
14,72 | 14,72 | 14,75 | -0,27% | 14,60 | 15,20 | 14,89 | 21.585.371 | 1.449.695 |
|
FMIZP
|
300,00 | 299,50 | 300,00 | -2,60% | 296,75 | 311,25 | 301,88 | 25.090.943 | 83.116 |
|
FORMT
|
2,92 | 2,92 | 2,93 | 0,34% | 2,90 | 2,98 | 2,93 | 134.548.968 | 45.999.570 |
|
FRIGO
|
8,78 | 8,77 | 8,78 | -3,52% | 8,78 | 9,12 | 8,99 | 83.742.701 | 9.320.573 |
|
FRMPL
|
31,80 | 31,80 | 31,82 | -2,27% | 31,34 | 33,70 | 32,63 | 247.611.907 | 7.588.154 |
|
FROTO
|
115,90 | 115,70 | 115,90 | -2,28% | 113,60 | 119,60 | 116,40 | 2.396.063.668 | 20.584.615 |
|
GEDZA
|
29,22 | 29,20 | 29,22 | -6,11% | 29,10 | 32,00 | 30,62 | 69.944.176 | 2.284.468 |
|
GENTS
|
9,38 | 9,37 | 9,38 | -5,25% | 9,38 | 9,98 | 9,59 | 99.171.270 | 10.337.178 |
|
GEREL
|
26,02 | 25,98 | 26,02 | 1,48% | 24,76 | 27,72 | 26,28 | 632.095.248 | 24.056.892 |
|
GIPTA
|
56,40 | 56,40 | 56,65 | -2,67% | 56,05 | 58,45 | 57,39 | 137.673.826 | 2.399.111 |
|
GOKNR
|
21,80 | 21,80 | 21,84 | -2,68% | 21,50 | 22,62 | 22,05 | 87.412.690 | 3.964.715 |
|
GOLTS
|
350,00 | 349,25 | 350,00 | -0,28% | 346,75 | 354,50 | 350,94 | 48.533.596 | 138.298 |
|
GOODY
|
15,27 | 15,27 | 15,29 | -2,92% | 15,13 | 15,76 | 15,40 | 30.137.901 | 1.956.664 |
|
GUBRF
|
532,00 | 532,00 | 532,50 | 0,76% | 522,00 | 550,00 | 537,58 | 1.855.024.643 | 3.450.712 |
|
GUNDG
|
484,00 | 481,00 | 484,00 | 3,36% | 445,00 | 503,00 | 483,50 | 606.736.834 | 1.254.880 |
|
HATEK
|
15,40 | 15,40 | 15,46 | -3,51% | 15,32 | 16,08 | 15,74 | 34.108.150 | 2.167.517 |
|
HATSN
|
38,18 | 38,18 | 38,28 | 0,37% | 37,90 | 39,46 | 38,73 | 53.240.787 | 1.374.528 |
|
HEKTS
|
3,04 | 3,04 | 3,05 | -0,65% | 2,98 | 3,09 | 3,04 | 763.295.738 | 250.911.892 |
|
HKTM
|
11,38 | 11,37 | 11,38 | -2,98% | 11,27 | 11,86 | 11,54 | 34.290.740 | 2.971.179 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | -1,72% | 2,27 | 2,34 | 2,31 | 3.494.524 | 1.515.936 |
|
IMASM
|
4,11 | 4,11 | 4,12 | -6,59% | 4,09 | 4,46 | 4,29 | 160.425.085 | 37.386.579 |
|
ISDMR
|
44,58 | 44,58 | 44,60 | -1,94% | 43,98 | 46,18 | 44,91 | 144.055.378 | 3.207.885 |
|
ISKPL
|
11,50 | 11,50 | 11,58 | -3,36% | 11,50 | 12,06 | 11,79 | 189.331.525 | 16.063.984 |
|
ISSEN
|
7,35 | 7,34 | 7,35 | -0,54% | 7,29 | 7,50 | 7,38 | 3.604.872 | 488.261 |
|
IZFAS
|
49,56 | 49,54 | 49,56 | -4,51% | 49,40 | 52,00 | 50,82 | 111.168.705 | 2.187.459 |
|
IZINV
|
62,20 | 61,80 | 62,20 | -0,80% | 60,50 | 63,75 | 62,09 | 8.541.575 | 137.559 |
|
IZMDC
|
7,34 | 7,34 | 7,35 | -0,54% | 7,22 | 7,48 | 7,34 | 26.892.150 | 3.663.218 |
|
JANTS
|
18,51 | 18,51 | 18,52 | -0,54% | 18,37 | 18,79 | 18,57 | 36.331.000 | 1.956.111 |
|
KAPLM
|
364,50 | 363,75 | 364,50 | -6,18% | 356,50 | 394,25 | 372,49 | 86.660.807 | 232.655 |
|
KARSN
|
10,65 | 10,64 | 10,65 | -3,01% | 10,51 | 11,11 | 10,79 | 168.164.448 | 15.584.438 |
|
KARTN
|
76,35 | 76,35 | 76,40 | -1,99% | 75,25 | 80,00 | 77,41 | 35.996.787 | 465.027 |
|
KATMR
|
2,79 | 2,78 | 2,79 | 5,28% | 2,65 | 2,85 | 2,75 | 690.468.047 | 251.314.077 |
|
KAYSE
|
5,19 | 5,18 | 5,19 | 2,37% | 5,03 | 5,20 | 5,12 | 138.279.671 | 27.034.350 |
|
KBORU
|
19,95 | 19,95 | 19,99 | -2,11% | 19,59 | 20,98 | 20,16 | 236.175.006 | 11.715.712 |
|
KCAER
|
11,02 | 11,02 | 11,04 | -1,25% | 10,84 | 11,49 | 11,16 | 184.077.592 | 16.495.204 |
|
KLKIM
|
40,00 | 39,96 | 40,00 | 1,16% | 39,54 | 41,16 | 40,41 | 118.501.797 | 2.932.184 |
|
KLMSN
|
33,50 | 33,50 | 33,58 | -0,59% | 33,34 | 36,50 | 35,26 | 505.574.786 | 14.339.121 |
|
KLSER
|
27,20 | 27,20 | 27,22 | 0,07% | 27,00 | 27,52 | 27,22 | 26.348.390 | 967.846 |
|
KLSYN
|
9,16 | 9,16 | 9,17 | -4,08% | 8,70 | 9,62 | 9,28 | 71.075.360 | 7.655.315 |
|
KMPUR
|
14,65 | 14,63 | 14,65 | 0,55% | 14,53 | 14,92 | 14,75 | 20.432.469 | 1.385.226 |
|
KNFRT
|
11,12 | 11,11 | 11,12 | -1,59% | 11,09 | 11,51 | 11,29 | 17.921.736 | 1.586.865 |
|
KOCMT
|
2,58 | 2,58 | 2,59 | -0,77% | 2,55 | 2,66 | 2,60 | 80.932.539 | 31.095.409 |
|
KONKA
|
14,35 | 14,32 | 14,35 | 1,56% | 13,85 | 14,70 | 14,22 | 39.444.897 | 2.774.630 |
|
KONYA
|
4.350,00 | 4.350,00 | 4.355,00 | -1,08% | 4.320,00 | 4.437,50 | 4.382,03 | 41.037.698 | 9.365 |
|
KOPOL
|
6,31 | 6,31 | 6,37 | -1,10% | 6,10 | 6,68 | 6,48 | 145.585.101 | 22.457.203 |
|
KORDS
|
52,15 | 52,15 | 52,20 | 1,16% | 50,50 | 52,40 | 51,57 | 48.794.726 | 946.140 |
|
KRDMA
|
30,54 | 30,34 | 30,54 | 2,28% | 29,86 | 30,60 | 30,19 | 246.496.804 | 8.165.114 |
|
KRDMB
|
35,96 | 35,96 | 36,12 | 2,16% | 35,66 | 36,42 | 36,04 | 73.029.409 | 2.026.456 |
|
KRDMD
|
32,52 | 32,50 | 32,52 | 2,46% | 31,72 | 32,98 | 32,36 | 3.013.808.291 | 93.143.240 |
|
KRPLS
|
7,90 | 7,90 | 7,92 | 0,00% | 7,90 | 8,18 | 8,00 | 29.228.113 | 3.653.965 |
|
KRSTL
|
9,90 | 9,89 | 9,90 | -3,51% | 9,79 | 10,45 | 10,04 | 64.067.611 | 6.380.814 |
|
KRTEK
|
27,50 | 27,30 | 27,50 | 1,55% | 26,86 | 28,30 | 27,53 | 17.203.488 | 625.010 |
|
KRVGD
|
3,13 | 3,12 | 3,13 | -0,32% | 3,04 | 3,21 | 3,13 | 47.340.129 | 15.105.102 |
|
KTSKR
|
72,15 | 72,15 | 72,20 | -1,16% | 71,10 | 73,90 | 72,42 | 26.212.137 | 361.959 |
|
KUTPO
|
106,50 | 106,40 | 106,50 | -2,65% | 105,10 | 110,70 | 108,15 | 46.388.085 | 428.906 |
|
LILAK
|
31,60 | 31,58 | 31,60 | -1,50% | 31,18 | 32,48 | 31,87 | 128.999.202 | 4.048.054 |
|
LMKDC
|
29,76 | 29,76 | 29,80 | 0,07% | 29,36 | 30,20 | 29,74 | 205.798.969 | 6.919.735 |
|
LUKSK
|
99,90 | 99,90 | 99,95 | -0,40% | 98,90 | 101,90 | 100,43 | 12.506.532 | 124.533 |
|
MAKIM
|
15,30 | 15,28 | 15,30 | -2,36% | 15,18 | 15,83 | 15,47 | 9.897.067 | 639.715 |
|
MAKTK
|
14,49 | 14,48 | 14,49 | -3,01% | 14,42 | 15,32 | 14,85 | 76.317.872 | 5.139.552 |
|
MARBL
|
12,33 | 12,33 | 12,34 | -0,96% | 12,18 | 12,83 | 12,49 | 27.362.827 | 2.190.508 |
|
MARMR
|
2,45 | 2,45 | 2,46 | -5,41% | 2,43 | 2,62 | 2,52 | 332.236.434 | 131.959.325 |
|
MEDTR
|
28,54 | 28,54 | 28,72 | -0,90% | 28,02 | 29,08 | 28,71 | 11.562.880 | 402.694 |
|
MEGMT
|
76,10 | 76,05 | 76,50 | 2,70% | 74,05 | 78,70 | 76,44 | 1.489.521.021 | 19.485.499 |
|
MEKAG
|
5,60 | 5,59 | 5,60 | -4,11% | 5,59 | 6,11 | 5,88 | 250.556.622 | 42.583.699 |
|
MERCN
|
16,67 | 16,67 | 16,68 | -1,94% | 16,60 | 17,16 | 16,87 | 71.580.862 | 4.242.849 |
|
MERKO
|
17,02 | 16,91 | 17,02 | -1,05% | 16,56 | 17,36 | 16,98 | 168.298.597 | 9.913.589 |
|
MEYSU
|
12,41 | 12,41 | 12,42 | -3,27% | 12,20 | 13,08 | 12,73 | 345.379.448 | 27.137.030 |
|
MNDRS
|
15,05 | 15,05 | 15,08 | 0,07% | 14,86 | 15,41 | 15,15 | 56.395.407 | 3.721.740 |
|
MNDTR
|
6,15 | 6,15 | 6,18 | -2,54% | 6,10 | 6,39 | 6,25 | 18.664.031 | 2.986.133 |
|
MRSHL
|
1.519,00 | 1.519,00 | 1.520,00 | -2,06% | 1.493,00 | 1.559,00 | 1.533,83 | 24.501.438 | 15.974 |
|
NIBAS
|
6,65 | 6,62 | 6,65 | -6,34% | 6,60 | 7,39 | 6,96 | 60.928.883 | 8.760.701 |
|
NUHCM
|
272,00 | 271,50 | 272,00 | 0,46% | 267,50 | 276,75 | 271,05 | 80.910.228 | 298.507 |
|
OBAMS
|
8,38 | 8,38 | 8,39 | 0,00% | 8,31 | 8,48 | 8,39 | 320.589.074 | 38.232.297 |
|
OFSYM
|
64,00 | 63,95 | 64,00 | -1,46% | 63,10 | 65,80 | 64,48 | 54.731.255 | 848.822 |
|
ONCSM
|
276,25 | - | 276,25 | -9,94% | 276,25 | 318,00 | 299,06 | 187.346.993 | 626.453 |
|
ORCAY
|
3,41 | 3,41 | 3,46 | -2,85% | 3,39 | 3,53 | 3,43 | 10.110.549 | 2.945.305 |
|
OTKAR
|
384,75 | 384,75 | 386,75 | -0,58% | 381,25 | 399,50 | 389,22 | 757.816.942 | 1.947.031 |
|
OYAKC
|
24,50 | 24,50 | 24,60 | -3,54% | 24,30 | 25,50 | 24,82 | 702.375.672 | 28.295.354 |
|
OYLUM
|
8,13 | 8,12 | 8,13 | -1,22% | 8,02 | 8,34 | 8,18 | 3.469.783 | 424.102 |
|
OZATD
|
198,80 | 198,60 | 198,80 | 2,90% | 189,00 | 198,80 | 192,83 | 400.432.874 | 2.076.589 |
|
OZRDN
|
26,98 | 26,82 | 26,98 | -0,15% | 24,88 | 28,64 | 27,08 | 31.684.382 | 1.169.989 |
|
OZSUB
|
19,48 | 19,48 | 19,54 | -3,37% | 18,92 | 20,44 | 19,79 | 63.763.815 | 3.221.518 |
|
OZYSR
|
50,10 | 49,80 | 50,10 | -2,62% | 48,02 | 52,10 | 49,62 | 74.391.177 | 1.499.353 |
|
PARSN
|
87,10 | 87,05 | 87,10 | -1,86% | 87,10 | 90,50 | 88,33 | 21.929.163 | 248.254 |
|
PENGD
|
9,18 | 9,18 | 9,19 | 0,22% | 9,09 | 9,50 | 9,28 | 48.494.841 | 5.224.196 |
|
PETKM
|
17,29 | 17,28 | 17,29 | -2,43% | 17,09 | 17,88 | 17,46 | 986.812.071 | 56.521.092 |
|
PETUN
|
11,79 | 11,75 | 11,79 | -1,01% | 11,50 | 12,07 | 11,87 | 17.555.284 | 1.479.614 |
|
PINSU
|
9,95 | 9,95 | 9,96 | -3,21% | 9,90 | 10,47 | 10,11 | 28.438.555 | 2.814.169 |
|
PNLSN
|
53,00 | 53,00 | 53,05 | 6,85% | 50,00 | 54,55 | 53,43 | 508.224.953 | 9.512.638 |
|
PNSUT
|
11,12 | 11,12 | 11,14 | -2,63% | 11,07 | 11,56 | 11,25 | 21.282.157 | 1.891.079 |
|
POLTK
|
6.000,00 | 6.000,00 | 6.002,50 | -0,66% | 6.000,00 | 6.097,50 | 6.011,27 | 89.820.418 | 14.942 |
|
PRKAB
|
42,00 | 42,00 | 42,10 | -3,76% | 41,48 | 44,70 | 43,18 | 124.773.986 | 2.889.888 |
|
PRKME
|
19,51 | 19,50 | 19,51 | -4,55% | 19,34 | 20,60 | 19,77 | 39.769.297 | 2.011.208 |
|
PRZMA
|
13,01 | 13,00 | 13,01 | 4,50% | 12,28 | 13,12 | 12,67 | 19.963.179 | 1.575.402 |
|
QUAGR
|
2,80 | 2,80 | 2,81 | 0,36% | 2,78 | 2,95 | 2,86 | 455.612.027 | 159.326.411 |
|
RNPOL
|
2,31 | 2,31 | 2,32 | -4,94% | 2,27 | 2,43 | 2,35 | 18.115.992 | 7.711.246 |
|
RODRG
|
21,98 | 21,86 | 21,98 | 2,23% | 21,06 | 22,10 | 21,69 | 7.716.693 | 355.779 |
|
RTALB
|
3,92 | 3,92 | 3,94 | -2,24% | 3,91 | 4,09 | 4,00 | 127.073.503 | 31.794.961 |
|
RUBNS
|
36,14 | 36,00 | 36,14 | -2,17% | 34,32 | 36,14 | 35,32 | 23.370.687 | 661.646 |
|
RUZYE
|
11,31 | 11,20 | 11,31 | -0,09% | 10,89 | 11,92 | 11,47 | 92.882.801 | 8.098.651 |
|
SAFKR
|
25,96 | 25,94 | 25,96 | -3,78% | 25,96 | 27,66 | 26,68 | 111.013.399 | 4.161.489 |
|
SAMAT
|
5,76 | 5,75 | 5,76 | 0,35% | 5,70 | 5,96 | 5,82 | 4.511.893 | 775.039 |
|
SANFM
|
7,76 | 7,75 | 7,76 | 0,00% | 7,76 | 8,23 | 8,01 | 191.012.136 | 23.847.212 |
|
SARKY
|
37,06 | 37,04 | 37,06 | 0,11% | 36,66 | 38,10 | 37,32 | 482.414.355 | 12.927.222 |
|
SASA
|
2,47 | 2,46 | 2,47 | 1,65% | 2,40 | 2,47 | 2,44 | 7.094.445.158 | 2.910.002.412 |
|
SAYAS
|
40,32 | 40,30 | 40,32 | -0,84% | 39,90 | 41,56 | 40,68 | 29.976.930 | 736.929 |
|
SEGMN
|
47,50 | 47,44 | 47,50 | -0,38% | 47,00 | 48,12 | 47,50 | 108.915.073 | 2.292.920 |
|
SEKUR
|
5,60 | 5,60 | 5,66 | -3,61% | 5,60 | 6,04 | 5,84 | 17.064.383 | 2.919.817 |
|
SELVA
|
2,31 | 2,30 | 2,31 | -5,33% | 2,30 | 2,61 | 2,47 | 409.277.507 | 165.428.916 |
|
SERNT
|
7,71 | 7,71 | 7,72 | -1,41% | 7,65 | 7,92 | 7,78 | 36.588.678 | 4.705.329 |
|
SEYKM
|
4,86 | 4,85 | 4,86 | -1,62% | 4,82 | 4,99 | 4,89 | 8.658.270 | 1.771.777 |
|
SILVR
|
2,59 | 2,59 | 2,60 | -1,52% | 2,57 | 2,70 | 2,63 | 5.616.315 | 2.138.538 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | -4,00% | 3,33 | 3,56 | 3,43 | 25.422.675 | 7.411.179 |
|
SNICA
|
4,00 | 4,00 | 4,01 | -0,74% | 3,98 | 4,07 | 4,03 | 29.322.234 | 7.278.167 |
|
SOKE
|
13,62 | 13,62 | 13,63 | 0,59% | 13,30 | 13,86 | 13,63 | 83.951.387 | 6.159.094 |
|
SUNTK
|
36,82 | 36,82 | 37,08 | -3,11% | 36,82 | 39,00 | 37,81 | 26.065.676 | 689.351 |
|
TARKM
|
398,25 | 398,25 | 398,50 | -1,67% | 393,00 | 410,00 | 401,47 | 59.587.498 | 148.424 |
|
TATGD
|
16,99 | 16,98 | 16,99 | -0,06% | 16,64 | 17,39 | 16,99 | 70.103.447 | 4.125.906 |
|
TBORG
|
164,50 | 164,50 | 165,30 | -1,50% | 163,80 | 168,20 | 165,75 | 36.191.202 | 218.345 |
|
TCKRC
|
89,50 | 89,00 | 89,50 | 0,56% | 86,60 | 90,60 | 88,31 | 115.848.922 | 1.311.793 |
|
TEZOL
|
14,99 | 14,96 | 14,99 | -0,07% | 14,69 | 15,00 | 14,88 | 75.069.698 | 5.046.827 |
|
TMPOL
|
483,00 | 483,00 | 486,75 | -1,43% | 483,00 | 503,00 | 491,32 | 111.302.853 | 226.538 |
|
TMSN
|
103,90 | 103,80 | 103,90 | -1,33% | 103,10 | 107,20 | 104,86 | 72.700.251 | 693.295 |
|
TOASO
|
318,00 | 317,75 | 318,00 | -1,40% | 315,00 | 325,00 | 319,70 | 1.000.107.527 | 3.128.248 |
|
TRALT
|
61,00 | 61,00 | 61,05 | 2,61% | 59,45 | 62,00 | 60,70 | 6.734.650.024 | 110.943.805 |
|
TRENJ
|
121,90 | 121,80 | 121,90 | 3,74% | 116,70 | 121,90 | 119,40 | 363.926.697 | 3.047.994 |
|
TRILC
|
16,04 | 16,04 | 16,05 | -1,11% | 15,78 | 16,64 | 16,24 | 74.913.103 | 4.612.789 |
|
TRMET
|
168,80 | 168,80 | 168,90 | 1,26% | 166,30 | 170,30 | 168,45 | 980.748.046 | 5.822.153 |
|
TTRAK
|
511,00 | 510,50 | 511,00 | -4,66% | 511,00 | 538,50 | 517,72 | 213.715.423 | 412.802 |
|
TUCLK
|
4,65 | 4,64 | 4,65 | -0,43% | 4,60 | 4,74 | 4,67 | 34.882.855 | 7.465.432 |
|
TUKAS
|
2,43 | 2,43 | 2,44 | -6,18% | 2,42 | 2,55 | 2,48 | 500.583.169 | 202.025.518 |
|
TUPRS
|
218,50 | 218,10 | 218,50 | 1,20% | 212,50 | 218,50 | 215,93 | 6.662.784.063 | 30.856.689 |
|
ULKER
|
123,50 | 123,40 | 123,50 | -2,53% | 122,80 | 129,00 | 125,41 | 979.816.764 | 7.812.748 |
|
ULUSE
|
184,90 | 184,80 | 184,90 | -1,33% | 184,00 | 193,70 | 188,46 | 34.457.665 | 182.835 |
|
ULUUN
|
7,02 | 7,01 | 7,02 | -1,68% | 7,00 | 7,22 | 7,11 | 13.915.042 | 1.957.764 |
|
USAK
|
1,65 | 1,65 | 1,66 | -1,79% | 1,63 | 1,70 | 1,67 | 99.640.246 | 59.685.161 |
|
VANGD
|
69,75 | 69,70 | 69,75 | -0,85% | 66,85 | 73,00 | 69,63 | 23.927.748 | 343.662 |
|
VESBE
|
8,05 | 8,05 | 8,06 | -1,71% | 7,95 | 8,31 | 8,14 | 96.990.702 | 11.920.837 |
|
VESTL
|
30,18 | 30,18 | 30,40 | -2,71% | 29,84 | 31,50 | 30,66 | 329.123.498 | 10.734.482 |
|
VKING
|
29,62 | 29,62 | 29,78 | -4,27% | 29,52 | 31,36 | 30,37 | 30.036.402 | 989.161 |
|
VSNMD
|
80,05 | 80,05 | 80,10 | -3,61% | 79,60 | 83,60 | 81,44 | 179.519.161 | 2.204.297 |
|
YAPRK
|
13,36 | 13,35 | 13,36 | -9,18% | 13,24 | 15,17 | 13,98 | 339.105.299 | 24.253.932 |
|
YATAS
|
45,66 | 45,54 | 45,66 | -1,72% | 44,38 | 46,94 | 45,51 | 68.938.046 | 1.514.827 |
|
YIGIT
|
23,80 | 23,80 | 23,82 | 0,59% | 23,40 | 25,20 | 23,84 | 71.274.050 | 2.989.993 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | 0,00% | 3,24 | 3,36 | 3,30 | 31.210.864 | 9.447.466 |
|
YUNSA
|
9,00 | 9,00 | 9,01 | 0,11% | 8,79 | 9,23 | 8,99 | 54.156.630 | 6.022.664 |
|
YYLGD
|
11,50 | 11,50 | 11,51 | -1,63% | 11,41 | 12,00 | 11,68 | 125.732.760 | 10.769.229 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
