SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺600,24 (3,47%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
157,50 157,50 157,80 4,86% 147,80 161,10 155,68 102.991.774 661.543
ADEL
32,72 32,70 32,74 3,09% 30,40 32,84 32,30 109.080.230 3.377.334
AEFES
18,90 18,90 18,91 1,72% 17,98 19,07 18,55 535.737.454 28.887.492
AFYON
12,41 12,40 12,41 1,55% 12,14 12,50 12,37 17.456.607 1.411.343
AGROT
2,88 2,87 2,88 3,60% 2,74 2,89 2,84 69.593.040 24.525.362
AKCNS
211,80 211,70 211,80 7,84% 194,40 214,60 207,37 294.505.174 1.420.225
AKHAN
26,94 26,94 26,96 3,30% 25,80 27,06 26,68 76.357.070 2.861.887
AKSA
10,34 10,34 10,35 1,37% 9,99 10,50 10,28 278.742.229 27.113.294
ALCAR
714,50 714,00 714,50 2,07% 700,00 725,00 712,91 17.353.756 24.342
ALKA
9,92 9,91 9,93 1,85% 9,77 10,19 10,01 56.853.863 5.682.608
ALKIM
17,29 17,26 17,28 1,53% 16,88 17,48 17,17 27.125.503 1.579.607
ALKLC
325,00 324,75 325,50 5,01% 305,00 330,00 321,25 201.170.796 626.221
ALVES
2,70 2,69 2,70 -4,59% 2,59 2,76 2,69 529.784.567 197.087.512
ANGEN
10,88 10,88 10,90 1,97% 10,41 10,97 10,80 46.344.332 4.290.682
ARCLK
102,90 102,80 102,90 0,88% 100,40 103,50 102,36 270.796.013 2.645.666
ARMGD
121,50 121,50 121,70 8,00% 111,30 123,60 121,35 159.469.310 1.314.090
ARTMS
41,68 41,62 41,68 7,09% 39,58 42,46 41,10 45.949.776 1.118.096
ASTOR
340,75 340,75 341,00 8,61% 313,25 342,75 331,61 8.544.124.102 25.765.380
ASUZU
60,20 60,15 60,20 3,97% 57,80 60,20 59,29 21.575.813 363.893
ATAKP
53,30 53,20 53,30 4,00% 50,50 53,45 52,64 17.796.186 338.089
AVOD
4,42 4,41 4,42 3,51% 4,27 4,48 4,40 26.002.944 5.903.979
AYGAZ
248,70 248,70 248,80 0,36% 244,00 250,50 247,30 70.510.333 285.116
BAGFS
28,44 28,42 28,46 2,23% 26,32 28,84 28,18 30.514.851 1.082.881
BAHKM
106,80 106,80 106,90 2,40% 101,10 110,00 105,25 29.773.174 282.880
BAKAB
46,10 46,06 46,10 1,63% 43,14 46,98 45,26 26.812.440 592.458
BALSU
13,14 13,14 13,15 0,92% 12,93 13,22 13,10 86.076.356 6.569.369
BANVT
149,00 149,00 149,10 0,95% 146,00 150,60 148,86 18.497.819 124.263
BARMA
56,20 56,20 56,25 0,90% 52,25 58,45 56,66 69.755.164 1.231.120
BAYRK
5,61 5,61 - 10,00% 5,03 5,61 5,48 306.506.966 55.929.843
BESLR
14,12 14,11 14,13 3,75% 13,61 14,25 14,04 41.991.700 2.990.275
BFREN
136,00 136,00 136,10 5,02% 129,90 138,50 136,35 36.813.204 269.990
BIENY
22,36 22,34 22,36 3,23% 21,66 22,58 22,32 43.814.475 1.962.856
BLCYT
34,22 34,22 34,24 -2,23% 33,60 34,98 34,18 39.469.155 1.154.893
BLUME
35,64 35,64 35,66 2,83% 33,52 35,96 34,86 55.346.271 1.587.522
BMSCH
16,76 16,76 16,78 3,58% 15,99 16,77 16,57 16.663.901 1.005.589
BMSTL
80,00 79,90 80,00 0,44% 77,45 80,75 79,63 117.476.431 1.475.231
BNTAS
6,58 6,58 6,59 2,97% 6,29 6,62 6,49 24.941.337 3.842.119
BOBET
18,58 18,56 18,58 2,48% 17,60 18,63 18,41 31.254.511 1.698.022
BORSK
7,24 7,23 7,24 6,47% 6,51 7,28 7,09 88.218.477 12.451.468
BOSSA
6,16 6,16 6,17 1,99% 5,90 6,19 6,08 10.003.561 1.644.342
BRISA
89,05 88,95 89,05 2,12% 87,50 90,00 88,94 7.874.682 88.535
BRKSN
8,37 8,36 8,38 1,58% 8,15 8,46 8,28 2.056.659 248.497
BRSAN
461,00 460,50 461,00 5,25% 427,00 463,75 451,68 1.010.430.791 2.237.029
BSOKE
34,76 34,74 34,78 2,30% 33,56 35,02 34,39 100.099.808 2.910.871
BTCIM
5,89 5,88 5,89 6,70% 5,49 5,89 5,72 239.821.687 41.940.678
BUCIM
5,87 5,87 5,88 1,03% 5,72 5,92 5,86 24.211.913 4.134.485
BURCE
48,56 48,50 48,56 2,45% 46,70 49,40 48,40 111.316.852 2.300.108
BURVA
1.017,00 1.016,00 1.017,00 5,94% 920,00 1.024,00 989,89 14.437.528 14.585
BVSAN
121,70 121,70 121,80 4,02% 116,50 122,30 120,32 64.020.147 532.066
CCOLA
79,10 79,10 79,15 -0,88% 76,50 79,75 78,71 369.958.710 4.700.277
CELHA
14,22 14,20 14,23 3,04% 13,45 14,46 14,13 77.903.410 5.513.992
CEMAS
4,76 4,75 4,76 6,01% 4,25 4,89 4,66 108.868.920 23.350.707
CEMTS
10,19 10,18 10,19 2,83% 9,86 10,30 10,04 16.358.605 1.628.760
CEMZY
13,04 13,02 13,04 1,16% 12,00 13,20 12,77 187.841.898 14.705.578
CGCAM
38,56 38,54 38,58 5,64% 35,84 38,60 37,65 93.509.906 2.483.751
CIMSA
51,55 51,55 51,60 3,64% 48,58 52,05 50,75 171.109.608 3.371.894
CMBTN
1.562,00 1.560,00 1.563,00 2,56% 1.485,00 1.567,00 1.546,20 18.435.278 11.923
CUSAN
23,42 23,38 23,44 3,08% 22,68 23,90 23,26 11.408.709 490.538
CVKMD
42,54 42,54 42,58 6,56% 39,54 42,68 41,05 798.184.419 19.446.737
DAGI
6,72 6,71 6,72 6,33% 6,07 6,88 6,56 41.368.847 6.311.397
DARDL
2,23 2,22 2,23 2,76% 2,05 2,24 2,19 38.388.219 17.514.688
DERIM
34,74 34,64 34,74 3,21% 33,48 34,92 34,38 3.397.654 98.840
DESA
11,80 11,80 11,82 1,29% 11,56 11,95 11,74 17.019.731 1.449.262
DEVA
63,50 63,45 63,55 0,95% 61,80 64,05 63,14 22.670.712 359.036
DGNMO
8,98 8,98 9,00 4,42% 8,36 9,10 8,87 14.376.636 1.621.317
DITAS
31,22 31,22 31,26 3,10% 29,78 32,40 31,21 50.183.515 1.608.015
DMRGD
9,71 9,71 9,73 8,61% 8,90 9,73 9,28 712.958.861 76.794.524
DMSAS
8,67 8,65 8,68 1,88% 8,43 8,72 8,63 6.374.816 738.800
DNISI
19,10 19,10 19,13 3,35% 18,48 19,26 18,93 12.038.870 636.047
DOFER
33,58 33,56 33,60 2,19% 32,86 33,78 33,38 21.273.416 637.282
DOGUB
107,10 107,00 107,10 4,18% 95,15 110,00 103,91 25.252.110 243.023
DOKTA
25,94 25,90 25,94 2,05% 24,52 26,18 25,67 19.289.713 751.439
DURDO
4,58 4,57 4,58 2,46% 4,46 4,70 4,59 8.133.299 1.772.271
DURKN
21,48 21,44 21,48 6,65% 20,22 21,48 20,92 82.681.370 3.952.736
DYOBY
15,80 15,80 15,81 2,13% 14,65 15,89 15,64 105.600.087 6.750.709
EFOR
10,77 10,77 10,78 2,38% 9,98 11,07 10,68 886.568.666 83.018.993
EGEEN
5.557,50 5.557,50 5.565,00 2,63% 5.350,00 5.612,50 5.523,30 59.712.425 10.811
EGGUB
102,60 102,60 102,70 1,79% 99,50 103,40 101,76 40.215.133 395.201
EGPRO
39,06 39,06 - 9,97% 35,52 39,06 38,34 151.965.012 3.963.260
EGSER
3,39 3,39 3,40 -0,29% 3,18 3,46 3,34 19.688.610 5.894.591
EKDMR
49,50 49,50 - 10,00% 49,50 49,50 49,50 11.072.309 223.683
EKOS
7,75 7,75 - 9,93% 7,06 7,75 7,49 256.220.293 34.220.901
EKSUN
7,31 7,30 7,31 3,69% 6,72 7,40 7,17 66.112.915 9.222.793
ELITE
38,26 38,26 38,32 0,47% 35,30 39,14 37,91 107.228.292 2.828.885
EMKEL
22,34 22,34 22,36 2,76% 20,08 22,46 21,93 162.183.881 7.397.100
ENSRI
9,68 9,67 9,68 1,36% 9,10 9,71 9,53 127.371.706 13.363.130
EPLAS
5,71 5,70 5,71 3,07% 5,23 5,75 5,61 17.948.579 3.197.548
ERBOS
184,00 183,30 184,10 3,66% 177,00 184,00 180,98 7.809.807 43.152
ERCB
54,65 54,60 54,65 3,90% 53,05 54,90 54,12 33.066.635 610.943
EREGL
37,32 37,32 37,34 6,08% 35,48 37,72 36,72 3.411.956.349 92.915.622
ERSU
25,30 25,24 25,30 0,64% 23,44 26,00 25,23 7.198.840 285.348
EUPWR
76,90 76,90 - 9,94% 70,40 76,90 74,93 2.895.560.537 38.646.201
EUREN
4,63 4,63 4,64 3,35% 4,39 4,67 4,58 194.788.544 42.549.895
FADE
16,50 16,50 16,52 5,16% 15,48 16,80 16,32 77.167.429 4.729.391
FMIZP
287,50 287,25 287,50 2,31% 278,00 289,25 285,92 13.463.087 47.087
FORMT
2,22 2,22 2,23 2,30% 2,02 2,28 2,21 64.246.414 29.029.951
FRIGO
2,85 2,84 2,85 4,78% 2,53 2,90 2,78 65.188.094 23.453.439
FRMPL
38,46 38,44 38,46 6,71% 35,12 38,58 37,69 359.970.628 9.549.909
FROTO
84,20 84,15 84,20 2,25% 81,65 84,85 83,50 1.872.981.835 22.430.063
GEDZA
34,84 34,78 34,84 6,87% 30,84 35,30 33,74 159.224.626 4.719.168
GENKM
13,13 13,13 13,14 3,39% 12,47 13,20 12,98 199.022.288 15.335.233
GENTS
7,08 7,07 7,08 2,02% 6,75 7,13 7,02 108.179.269 15.420.492
GEREL
37,28 37,26 37,32 1,08% 35,22 37,46 36,69 209.000.922 5.695.897
GIPTA
72,35 72,35 72,40 4,78% 68,40 75,95 72,86 264.063.026 3.624.293
GOKNR
22,76 22,74 22,76 3,45% 21,54 23,00 22,62 135.671.044 5.998.944
GOLTS
339,00 338,75 339,00 1,19% 330,00 341,00 336,62 39.508.640 117.369
GOODY
15,76 15,76 15,77 1,94% 15,35 15,82 15,63 20.119.128 1.287.229
GUBRF
526,50 526,50 527,00 -0,19% 512,50 535,00 525,72 1.208.019.767 2.297.582
GUNDG
1.185,00 1.185,00 - 9,93% 1.100,00 1.185,00 1.169,24 131.960.118 112.860
HATEK
16,29 16,25 16,29 4,83% 15,33 16,46 15,96 45.556.451 2.853.675
HATSN
46,82 46,76 46,82 4,04% 44,30 47,50 46,47 103.113.275 2.219.146
HEKTS
3,77 3,77 3,78 4,72% 3,55 3,83 3,72 873.163.297 234.518.349
HKTM
13,43 13,43 13,44 4,11% 12,72 13,43 13,22 37.567.410 2.842.598
IHEVA
2,12 2,12 2,13 0,47% 2,09 2,15 2,12 1.493.578 703.724
IMASM
3,30 3,30 3,31 2,48% 3,17 3,33 3,27 67.891.689 20.763.400
ISDMR
54,25 54,20 54,25 3,33% 52,30 57,55 53,86 138.600.510 2.573.370
ISKPL
15,80 - 15,80 -9,97% 15,80 16,50 15,81 539.380.817 34.128.214
ISSEN
8,75 8,74 8,75 -2,78% 8,26 9,06 8,69 80.339.265 9.241.485
IZFAS
63,00 62,95 63,00 1,94% 59,60 63,05 61,68 204.723.410 3.319.071
IZINV
65,35 65,30 65,35 0,54% 64,30 67,00 65,95 27.526.891 417.414
IZMDC
7,05 7,04 7,05 0,57% 6,85 7,09 7,01 48.186.550 6.878.066
JANTS
17,00 16,99 17,00 3,53% 16,33 17,14 16,94 34.428.219 2.032.286
KAPLM
574,00 574,00 574,50 6,79% 502,50 591,00 559,26 88.390.733 158.051
KARSN
12,73 12,73 - 9,93% 11,43 12,73 12,18 229.479.099 18.843.648
KARTN
103,60 103,60 103,80 2,57% 94,00 105,80 102,72 54.172.158 527.397
KATMR
2,69 2,68 2,69 4,26% 2,51 2,69 2,64 150.650.643 57.165.125
KAYSE
4,50 4,50 4,51 2,27% 4,20 4,53 4,47 48.308.704 10.804.460
KBORU
24,82 24,82 24,86 6,62% 23,00 24,86 23,90 151.311.617 6.332.050
KCAER
11,86 11,85 11,86 7,72% 10,94 12,01 11,57 168.316.148 14.544.592
KLKIM
30,36 30,32 30,36 1,34% 29,84 30,66 30,26 56.306.237 1.860.722
KLMSN
31,44 31,42 31,46 3,49% 29,00 31,66 31,19 17.743.631 568.813
KLSER
26,68 26,68 26,70 0,68% 26,08 27,22 26,68 51.561.695 1.932.715
KLSYN
9,87 9,87 - 9,91% 8,85 9,87 9,44 38.726.949 4.101.378
KMPUR
20,78 20,76 20,80 4,95% 19,40 20,96 20,30 62.950.677 3.101.443
KNFRT
12,04 12,04 12,06 4,06% 11,05 12,13 11,83 17.809.830 1.505.574
KOCMT
2,53 2,52 2,53 3,27% 2,36 2,54 2,50 57.299.161 22.901.565
KONKA
13,93 13,93 13,95 1,53% 13,07 14,23 13,84 19.346.432 1.397.624
KONYA
3.737,50 3.740,00 3.742,50 1,36% 3.600,00 3.775,00 3.725,81 39.486.118 10.598
KOPOL
5,68 5,67 5,68 4,03% 5,03 5,82 5,45 66.443.801 12.182.617
KORDS
80,10 80,05 80,15 1,14% 77,30 83,90 80,26 95.983.902 1.195.857
KRDMA
34,60 34,60 34,62 5,04% 32,86 34,82 33,96 192.731.895 5.675.454
KRDMB
98,70 98,60 98,70 3,89% 92,00 98,85 97,35 1.072.506.651 11.016.725
KRDMD
39,38 39,38 39,40 5,07% 36,50 39,78 38,61 1.479.233.786 38.316.628
KRPLS
8,76 8,74 8,76 3,55% 8,23 8,78 8,58 14.540.532 1.694.093
KRSTL
11,11 11,10 11,11 4,71% 10,48 11,18 10,92 85.696.024 7.850.045
KRTEK
23,64 23,68 23,72 1,11% 22,76 24,00 23,47 2.373.264 101.123
KRVGD
3,11 3,10 3,11 3,67% 2,99 3,13 3,07 15.584.230 5.081.793
KTSKR
112,90 112,80 113,00 5,81% 105,10 114,30 109,91 87.274.141 794.048
KUTPO
87,55 87,55 87,65 1,21% 84,90 89,00 86,95 33.713.217 387.726
LILAK
33,44 33,44 33,46 3,40% 32,12 33,52 32,90 89.839.326 2.730.732
LMKDC
35,34 35,32 35,36 0,74% 34,10 36,00 35,26 162.984.116 4.622.421
LUKSK
97,50 97,35 97,65 2,69% 90,10 98,20 96,29 6.698.884 69.572
MAKIM
16,46 16,46 16,48 2,68% 15,44 16,70 16,37 20.884.993 1.275.528
MAKTK
12,44 12,43 12,44 3,75% 11,92 12,74 12,30 28.715.985 2.335.663
MARBL
12,53 12,53 12,55 3,38% 12,05 12,60 12,32 23.446.236 1.903.155
MARMR
2,58 2,58 2,59 2,38% 2,43 2,61 2,55 186.586.594 73.185.622
MEDTR
28,94 28,92 28,96 2,48% 27,60 28,96 28,71 5.249.775 182.851
MEGMT
74,55 74,45 74,55 1,50% 69,00 75,15 73,68 563.988.672 7.655.118
MEKAG
3,76 3,75 3,76 1,90% 3,61 3,79 3,73 54.783.222 14.675.065
MERCN
20,16 20,16 20,18 3,60% 18,75 20,52 19,92 71.252.075 3.577.734
MERKO
2,08 2,08 2,09 4,00% 1,96 2,10 2,05 85.765.256 41.788.322
MEYSU
17,64 17,63 17,64 6,91% 16,40 17,89 17,45 368.526.485 21.121.886
MNDRS
11,25 11,25 11,26 2,55% 10,84 11,33 11,15 23.961.326 2.149.259
MNDTR
5,58 5,57 5,58 1,27% 5,36 5,66 5,50 21.497.193 3.906.760
MRSHL
1.458,00 1.457,00 1.460,00 4,14% 1.375,00 1.484,00 1.443,01 14.310.307 9.917
NIBAS
5,61 5,61 5,63 -6,97% 5,57 6,40 5,76 309.753.772 53.766.969
NUHCM
218,10 218,10 218,30 2,39% 211,80 233,40 216,00 14.157.053 65.543
OBAMS
8,44 8,43 8,44 -0,47% 8,27 8,54 8,44 420.659.841 49.844.356
OFSYM
57,65 57,60 57,65 4,16% 54,90 59,40 57,26 39.697.833 693.263
ONCSM
358,50 358,00 358,50 4,82% 342,00 364,75 355,76 143.409.882 403.106
ORCAY
4,63 4,62 4,63 1,98% 4,13 4,72 4,57 7.791.738 1.705.736
OTKAR
375,00 375,00 375,25 4,17% 360,50 380,25 374,53 303.325.467 809.888
OYAKC
20,28 20,26 20,28 0,60% 19,40 20,42 20,14 354.243.233 17.590.579
OYLUM
8,68 8,65 8,68 2,00% 8,20 8,81 8,61 12.467.767 1.447.836
OZATD
1.130,00 1.129,00 1.130,00 4,24% 1.010,00 1.160,00 1.085,47 181.749.673 167.438
OZRDN
32,44 32,18 32,44 2,53% 29,16 33,34 31,44 8.079.308 256.969
OZSUB
26,98 26,96 27,00 2,27% 24,94 27,16 26,76 27.731.889 1.036.503
OZYSR
11,78 11,76 11,78 2,97% 11,00 11,98 11,55 19.787.038 1.713.913
PARSN
81,10 81,05 81,10 1,88% 76,90 81,20 79,95 32.235.899 403.215
PENGD
13,57 13,56 13,57 1,27% 12,74 13,65 13,30 121.487.555 9.136.576
PETKM
22,88 22,88 22,90 0,53% 21,78 22,96 22,57 973.235.405 43.118.054
PETUN
13,18 13,17 13,19 2,17% 12,35 13,20 13,02 17.169.023 1.318.988
PINSU
11,07 11,05 11,07 1,84% 10,78 11,16 11,04 24.797.593 2.246.818
PNLSN
44,54 44,48 44,50 4,26% 41,84 45,16 43,80 30.085.637 686.823
PNSUT
13,75 13,75 13,77 3,23% 13,12 13,81 13,61 32.040.377 2.354.892
POLTK
5.060,00 5.030,00 5.057,50 3,37% 4.880,00 5.150,00 4.999,64 21.198.488 4.240
PRKAB
38,36 38,36 38,38 4,92% 36,34 38,70 38,04 40.473.775 1.063.960
PRKME
16,87 16,85 16,88 5,11% 16,00 17,31 16,74 15.323.940 915.652
PRZMA
48,38 - - 9,75% 39,68 48,38 43,63 63.809.757 1.462.516
QUAGR
3,47 3,47 3,48 4,20% 3,26 3,54 3,44 198.360.290 57.651.084
RNPOL
2,30 2,29 2,30 6,48% 2,12 2,37 2,34 11.640.035 4.981.039
RODRG
28,90 28,52 28,90 3,44% 26,02 29,52 28,21 9.642.141 341.789
RTALB
3,77 3,76 3,77 3,29% 3,54 3,80 3,71 152.683.911 41.115.121
RUBNS
31,48 31,46 31,50 -1,07% 30,90 32,08 31,61 106.783.291 3.378.283
RUZYE
11,42 11,41 11,42 2,51% 11,00 11,52 11,30 52.893.105 4.680.494
SAFKR
22,68 22,66 22,68 6,18% 21,64 23,20 22,56 103.985.238 4.608.537
SAMAT
6,03 6,02 6,03 7,87% 5,31 6,13 5,93 16.063.016 2.708.816
SANFM
8,10 8,10 8,11 2,40% 7,65 8,25 7,97 97.469.635 12.226.225
SARKY
27,48 27,48 27,50 3,70% 25,96 27,76 27,10 226.509.014 8.357.806
SASA
2,59 2,59 2,60 2,37% 2,44 2,62 2,57 6.219.736.684 2.422.284.751
SAYAS
52,80 52,80 52,85 7,98% 46,20 53,10 51,16 83.902.603 1.640.142
SEGMN
55,15 55,15 55,25 4,35% 49,98 55,85 54,22 74.722.658 1.378.210
SEKUR
7,25 7,25 7,26 5,99% 6,77 7,28 7,04 5.307.965 754.208
SELVA
2,09 2,09 2,10 4,50% 2,00 2,10 2,07 95.457.761 46.068.209
SERNT
9,40 9,40 9,42 5,03% 8,79 9,53 9,28 95.779.345 10.325.374
SEYKM
5,01 5,01 5,02 2,24% 4,66 5,13 4,94 4.704.029 951.749
SILVR
2,63 2,62 2,63 1,94% 2,41 2,70 2,60 3.472.383 1.336.286
SKTAS
3,35 3,35 3,36 3,40% 3,20 3,37 3,32 19.426.262 5.853.878
SNICA
3,96 3,95 3,96 2,33% 3,83 3,99 3,92 61.524.204 15.712.529
SOKE
17,80 17,82 17,84 0,00% 17,00 18,12 17,75 79.831.934 4.497.025
SUNTK
31,54 31,52 31,56 2,74% 30,50 32,06 31,70 21.846.732 689.237
TARKM
495,50 495,25 495,50 2,16% 466,75 502,50 489,05 141.703.019 289.750
TATGD
20,40 20,36 20,40 4,08% 19,46 20,74 20,10 50.351.044 2.504.720
TBORG
134,10 134,00 134,20 2,68% 129,00 134,60 132,77 25.328.396 190.763
TCKRC
140,70 140,50 140,70 9,49% 127,50 141,30 136,61 838.631.473 6.138.677
TEZOL
17,96 17,97 17,98 -2,29% 17,16 18,30 17,72 124.907.599 7.050.652
TMPOL
306,75 306,75 307,00 -0,81% 278,50 314,50 300,18 185.260.430 617.166
TMSN
96,55 96,60 96,65 1,95% 92,10 97,60 96,08 62.604.070 651.605
TOASO
294,25 294,25 294,50 5,00% 275,00 295,00 287,64 741.052.446 2.576.309
TRALT
43,58 43,58 43,60 6,81% 40,26 43,94 42,33 3.586.464.711 84.723.697
TRENJ
84,35 84,25 84,35 4,52% 80,65 84,95 83,13 246.708.315 2.967.820
TRILC
2,42 2,41 2,42 -4,35% 2,32 2,54 2,43 531.477.788 218.875.230
TRMET
108,70 108,60 108,70 7,31% 101,50 109,20 105,86 377.597.889 3.567.036
TTRAK
443,75 443,75 444,00 2,01% 425,00 445,75 438,36 60.108.168 137.121
TUCLK
4,13 4,13 4,14 2,74% 4,00 4,16 4,10 62.415.946 15.243.268
TUKAS
2,39 2,38 2,39 3,46% 2,25 2,41 2,36 194.657.674 82.516.616
TUPRS
244,50 244,50 244,60 1,16% 239,00 246,00 242,47 2.761.908.620 11.390.964
ULKER
111,50 111,40 111,50 -0,27% 107,00 112,30 110,82 622.946.114 5.621.026
ULUSE
307,25 307,25 307,50 5,67% 280,00 315,00 303,84 233.523.617 768.579
ULUUN
8,88 8,87 8,89 3,26% 8,40 8,94 8,76 48.239.885 5.504.286
USAK
1,55 1,54 1,55 4,73% 1,45 1,55 1,52 59.388.346 38.983.990
VANGD
85,95 85,30 85,95 1,90% 82,50 89,90 85,01 8.547.966 100.556
VESBE
6,68 6,68 6,69 1,52% 6,51 6,72 6,64 50.656.237 7.629.601
VESTL
25,92 25,90 25,92 1,41% 24,64 26,02 25,64 148.582.300 5.795.695
VKING
24,82 24,74 24,86 3,07% 23,80 24,94 24,48 7.097.213 289.933
VSNMD
78,40 78,50 78,60 2,28% 75,50 79,00 78,10 62.926.903 805.691
YAPRK
13,05 13,03 13,05 4,57% 12,01 13,07 12,83 57.050.293 4.447.173
YATAS
40,64 40,64 40,70 2,11% 38,84 41,30 40,29 55.740.254 1.383.544
YIGIT
23,44 23,44 23,46 1,91% 22,72 23,52 23,29 70.234.438 3.015.803
YKSLN
3,27 3,26 3,27 3,48% 3,11 3,29 3,23 19.947.767 6.171.806
YUNSA
9,56 9,56 9,58 4,71% 8,81 9,59 9,29 94.195.722 10.140.181
YYLGD
11,44 11,44 11,45 1,69% 11,06 11,49 11,31 69.106.836 6.110.217

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.