| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,40 | 100,40 | 102,50 | 1,62% | 98,45 | 103,30 | 101,03 | 18.703.995 | 185.132 |
|
ADEL
|
32,52 | 32,50 | 32,52 | -0,85% | 32,26 | 33,12 | 32,71 | 37.251.415 | 1.139.010 |
|
AEFES
|
18,70 | 18,70 | 18,71 | 0,81% | 18,35 | 19,04 | 18,73 | 699.981.313 | 37.366.016 |
|
AFYON
|
14,62 | 14,62 | 14,63 | -0,20% | 14,55 | 14,92 | 14,68 | 42.601.474 | 2.901.408 |
|
AGROT
|
2,79 | 2,79 | 2,80 | 1,82% | 2,75 | 2,83 | 2,80 | 54.306.452 | 19.430.062 |
|
AKCNS
|
210,00 | 210,00 | 210,10 | -0,76% | 202,10 | 217,80 | 209,01 | 435.121.902 | 2.081.852 |
|
AKHAN
|
25,78 | 25,78 | 25,80 | 8,32% | 23,82 | 25,90 | 25,33 | 373.972.394 | 14.764.883 |
|
AKSA
|
9,78 | 9,77 | 9,78 | -0,91% | 9,70 | 9,97 | 9,82 | 181.461.580 | 18.479.020 |
|
ALCAR
|
756,00 | 756,00 | 758,00 | -0,46% | 753,50 | 788,00 | 761,63 | 24.389.661 | 32.023 |
|
ALKA
|
10,81 | 10,81 | 10,83 | 1,22% | 10,49 | 11,24 | 10,83 | 84.124.017 | 7.764.910 |
|
ALKIM
|
16,85 | 16,85 | 16,93 | 0,78% | 16,54 | 17,18 | 16,87 | 20.619.495 | 1.222.339 |
|
ALKLC
|
265,50 | 265,50 | 266,50 | 1,14% | 261,00 | 272,75 | 265,94 | 370.349.936 | 1.392.609 |
|
ALVES
|
3,11 | 3,11 | 3,12 | 1,63% | 3,01 | 3,22 | 3,13 | 493.665.020 | 157.740.572 |
|
ANGEN
|
10,10 | 10,10 | 10,12 | 0,50% | 9,99 | 10,50 | 10,22 | 26.551.148 | 2.598.123 |
|
ARCLK
|
111,40 | 111,40 | 111,60 | 2,11% | 107,90 | 112,30 | 110,69 | 299.699.923 | 2.707.594 |
|
ARMGD
|
77,00 | 76,95 | 77,00 | 0,06% | 76,85 | 79,40 | 77,76 | 31.239.394 | 401.751 |
|
ARTMS
|
36,80 | 36,80 | 36,92 | -1,39% | 36,66 | 37,48 | 36,94 | 62.115.660 | 1.681.637 |
|
ASTOR
|
167,00 | 167,00 | 167,10 | -4,84% | 167,00 | 180,40 | 173,98 | 5.773.477.076 | 33.185.595 |
|
ASUZU
|
64,00 | 64,00 | 64,50 | -2,59% | 63,60 | 65,60 | 64,47 | 62.221.040 | 965.067 |
|
ATAKP
|
52,65 | 52,65 | 53,30 | -0,57% | 52,65 | 54,50 | 53,54 | 36.182.936 | 675.782 |
|
AVOD
|
4,47 | 4,47 | - | 9,83% | 4,02 | 4,47 | 4,29 | 74.473.434 | 17.371.991 |
|
AYGAZ
|
244,00 | 243,90 | 244,00 | -4,97% | 244,00 | 258,00 | 249,96 | 637.408.713 | 2.550.080 |
|
BAGFS
|
41,52 | 41,50 | 41,52 | 8,29% | 35,70 | 41,78 | 39,29 | 406.858.736 | 10.355.896 |
|
BAHKM
|
117,60 | 117,60 | 118,50 | 3,16% | 113,80 | 122,70 | 117,81 | 145.247.476 | 1.232.914 |
|
BAKAB
|
36,30 | 36,30 | 36,42 | 0,28% | 36,08 | 36,96 | 36,43 | 9.923.783 | 272.447 |
|
BALSU
|
14,17 | 14,17 | 14,18 | 0,71% | 14,05 | 14,44 | 14,23 | 97.189.728 | 6.830.903 |
|
BANVT
|
157,20 | 157,20 | 157,40 | -0,19% | 154,70 | 160,00 | 157,12 | 34.171.630 | 217.489 |
|
BARMA
|
44,00 | 43,84 | 44,00 | 4,96% | 41,46 | 44,76 | 42,84 | 80.981.653 | 1.890.528 |
|
BAYRK
|
4,76 | 4,76 | 4,77 | 8,18% | 4,37 | 4,84 | 4,69 | 124.347.144 | 26.534.169 |
|
BESLR
|
13,53 | 13,53 | 13,60 | -0,73% | 13,46 | 13,90 | 13,63 | 67.007.609 | 4.916.696 |
|
BFREN
|
143,80 | 143,80 | 143,90 | -0,48% | 143,10 | 146,10 | 144,50 | 38.387.455 | 265.655 |
|
BIENY
|
23,70 | 23,70 | - | 9,93% | 21,30 | 23,70 | 22,95 | 226.721.541 | 9.879.584 |
|
BLCYT
|
35,30 | 35,20 | 35,30 | 2,86% | 33,66 | 35,68 | 34,82 | 23.612.796 | 678.245 |
|
BLUME
|
45,02 | 45,02 | 45,34 | 1,86% | 43,74 | 45,60 | 44,77 | 120.944.409 | 2.701.589 |
|
BMSCH
|
17,59 | 17,59 | 17,60 | 1,56% | 17,25 | 17,70 | 17,53 | 27.798.132 | 1.586.167 |
|
BMSTL
|
66,10 | 66,10 | 66,15 | -3,78% | 65,95 | 69,15 | 66,65 | 242.637.006 | 3.640.320 |
|
BNTAS
|
6,31 | 6,31 | 6,32 | -0,63% | 6,28 | 6,39 | 6,33 | 37.756.636 | 5.964.928 |
|
BOBET
|
19,89 | 19,86 | 19,89 | 0,35% | 19,62 | 20,04 | 19,82 | 60.868.005 | 3.071.472 |
|
BORSK
|
5,84 | 5,84 | 5,85 | 1,21% | 5,73 | 5,91 | 5,84 | 47.658.992 | 8.166.087 |
|
BOSSA
|
6,43 | 6,30 | 6,43 | 3,38% | 6,17 | 6,52 | 6,30 | 13.576.736 | 2.154.302 |
|
BRISA
|
83,25 | 83,25 | 83,80 | 0,85% | 81,50 | 86,60 | 83,91 | 27.423.943 | 326.809 |
|
BRKSN
|
8,84 | 8,80 | 8,84 | 0,23% | 8,75 | 8,94 | 8,81 | 3.818.553 | 433.417 |
|
BRSAN
|
522,50 | 522,50 | 523,50 | -2,61% | 520,00 | 545,50 | 531,33 | 1.094.115.619 | 2.059.205 |
|
BSOKE
|
30,00 | 30,00 | 30,10 | 3,59% | 28,96 | 30,54 | 29,79 | 288.141.877 | 9.671.349 |
|
BTCIM
|
5,28 | 5,28 | 5,29 | 1,93% | 5,19 | 5,43 | 5,31 | 623.515.430 | 117.514.144 |
|
BUCIM
|
6,20 | 6,19 | 6,20 | 2,82% | 6,00 | 6,29 | 6,16 | 63.347.243 | 10.280.780 |
|
BURCE
|
61,00 | 61,00 | 61,10 | 5,08% | 55,70 | 63,30 | 60,30 | 402.354.625 | 6.672.867 |
|
BURVA
|
789,00 | 789,00 | - | 9,97% | 725,00 | 789,00 | 780,13 | 72.901.984 | 93.449 |
|
BVSAN
|
105,70 | 105,70 | 105,80 | 0,19% | 104,70 | 108,80 | 106,56 | 45.792.452 | 429.719 |
|
CCOLA
|
68,90 | 68,55 | 68,90 | 4,71% | 64,95 | 70,00 | 68,31 | 513.286.519 | 7.513.675 |
|
CELHA
|
10,05 | 10,05 | 10,06 | -2,24% | 10,01 | 10,61 | 10,32 | 58.967.653 | 5.714.407 |
|
CEMAS
|
4,64 | 4,64 | 4,65 | 0,65% | 4,57 | 4,85 | 4,70 | 107.691.910 | 22.905.789 |
|
CEMTS
|
10,36 | 10,36 | 10,37 | 0,48% | 10,29 | 10,52 | 10,43 | 28.813.037 | 2.761.425 |
|
CEMZY
|
50,30 | 50,30 | 50,45 | -0,40% | 49,68 | 52,85 | 51,04 | 99.448.410 | 1.948.307 |
|
CGCAM
|
36,72 | 36,72 | 36,74 | 1,32% | 36,30 | 37,32 | 36,80 | 107.035.642 | 2.908.242 |
|
CIMSA
|
47,50 | 47,50 | 47,58 | 0,55% | 46,54 | 48,16 | 47,45 | 427.011.426 | 8.999.635 |
|
CMBTN
|
1.690,00 | 1.690,00 | 1.691,00 | 0,90% | 1.658,00 | 1.779,00 | 1.700,32 | 44.159.068 | 25.971 |
|
CUSAN
|
22,74 | 22,48 | 22,74 | 4,03% | 21,82 | 22,74 | 22,30 | 15.789.866 | 707.971 |
|
CVKMD
|
30,16 | 30,16 | 30,18 | 0,53% | 29,26 | 31,04 | 30,25 | 921.476.179 | 30.466.860 |
|
DAGI
|
5,79 | 5,77 | 5,79 | 1,94% | 5,66 | 5,82 | 5,73 | 13.273.737 | 2.316.287 |
|
DARDL
|
2,02 | 2,02 | 2,03 | 0,50% | 2,01 | 2,06 | 2,03 | 33.399.239 | 16.460.514 |
|
DERIM
|
38,50 | 38,50 | 38,88 | 3,89% | 37,02 | 40,18 | 39,25 | 38.288.680 | 975.506 |
|
DESA
|
11,53 | 11,53 | 11,54 | 0,26% | 11,36 | 11,69 | 11,52 | 6.604.470 | 573.153 |
|
DEVA
|
64,35 | 64,35 | 64,60 | -0,39% | 64,00 | 65,35 | 64,60 | 45.878.265 | 710.187 |
|
DGNMO
|
4,33 | 4,33 | 4,34 | 0,23% | 4,31 | 4,47 | 4,38 | 9.134.036 | 2.087.161 |
|
DITAS
|
44,84 | 44,82 | 44,84 | 2,56% | 43,24 | 45,26 | 44,48 | 49.577.972 | 1.114.666 |
|
DMRGD
|
3,68 | 3,68 | 3,69 | -5,40% | 3,68 | 3,90 | 3,76 | 110.722.542 | 29.425.526 |
|
DMSAS
|
8,65 | 8,64 | 8,65 | 2,73% | 8,39 | 8,78 | 8,65 | 23.626.582 | 2.730.872 |
|
DNISI
|
20,00 | 20,00 | 20,16 | -0,70% | 19,97 | 20,90 | 20,19 | 13.864.291 | 686.790 |
|
DOFER
|
31,58 | 31,58 | 31,68 | 2,60% | 30,70 | 32,34 | 31,55 | 48.478.572 | 1.536.620 |
|
DOGUB
|
52,60 | 52,60 | - | 9,95% | 49,88 | 52,60 | 52,28 | 25.387.965 | 485.612 |
|
DOKTA
|
21,84 | 21,78 | 21,84 | 0,46% | 21,52 | 21,96 | 21,70 | 10.898.476 | 502.174 |
|
DURDO
|
3,71 | 3,71 | 3,72 | 5,70% | 3,46 | 3,73 | 3,57 | 37.076.736 | 10.384.848 |
|
DURKN
|
17,10 | 17,10 | 17,11 | 1,30% | 16,54 | 17,45 | 17,12 | 80.460.073 | 4.699.080 |
|
DYOBY
|
12,80 | 12,80 | 12,89 | 0,00% | 12,75 | 13,00 | 12,87 | 9.835.581 | 764.530 |
|
EFOR
|
18,79 | 18,70 | 18,79 | -4,13% | 18,00 | 20,20 | 18,98 | 221.665.833 | 11.676.599 |
|
EGEEN
|
5.915,00 | 5.895,00 | 5.915,00 | -0,76% | 5.842,50 | 6.012,50 | 5.918,47 | 124.299.650 | 21.002 |
|
EGGUB
|
90,40 | 90,40 | 90,50 | 1,97% | 88,70 | 93,35 | 91,50 | 135.485.648 | 1.480.692 |
|
EGPRO
|
25,36 | 25,36 | 25,44 | -1,32% | 25,24 | 25,88 | 25,61 | 21.919.328 | 855.774 |
|
EGSER
|
2,84 | 2,84 | 2,86 | 0,35% | 2,82 | 2,89 | 2,85 | 10.491.525 | 3.677.469 |
|
EKOS
|
5,89 | 5,88 | 5,89 | 3,33% | 5,64 | 5,96 | 5,81 | 128.023.032 | 22.039.185 |
|
EKSUN
|
5,23 | 5,23 | 5,25 | 2,15% | 5,12 | 5,31 | 5,22 | 15.518.370 | 2.975.877 |
|
ELITE
|
29,04 | 29,04 | 29,18 | 0,83% | 28,58 | 29,34 | 29,03 | 22.878.003 | 788.095 |
|
EMKEL
|
18,76 | 18,76 | 18,77 | 0,86% | 18,42 | 19,44 | 18,97 | 173.752.609 | 9.157.881 |
|
ENSRI
|
30,02 | 30,02 | 30,08 | 6,99% | 28,06 | 30,86 | 29,91 | 275.077.741 | 9.196.415 |
|
EPLAS
|
5,94 | 5,94 | 5,98 | 1,89% | 5,85 | 6,09 | 5,98 | 11.130.710 | 1.862.496 |
|
ERBOS
|
169,50 | 169,50 | 170,40 | 0,89% | 168,20 | 172,10 | 170,28 | 9.646.657 | 56.653 |
|
ERCB
|
54,00 | 54,00 | 54,05 | 2,27% | 52,40 | 54,35 | 53,38 | 62.022.553 | 1.161.996 |
|
EREGL
|
28,86 | 28,84 | 28,86 | -0,96% | 28,48 | 29,46 | 28,93 | 4.169.315.455 | 144.122.173 |
|
ERSU
|
17,90 | 17,90 | 17,99 | 3,95% | 17,05 | 18,05 | 17,47 | 8.320.987 | 476.368 |
|
EUPWR
|
32,30 | 32,30 | 32,34 | -0,98% | 32,04 | 33,04 | 32,52 | 359.979.479 | 11.068.980 |
|
EUREN
|
4,62 | 4,62 | 4,63 | 0,65% | 4,58 | 4,71 | 4,64 | 138.053.917 | 29.778.160 |
|
FADE
|
13,99 | 13,97 | 13,99 | 0,58% | 13,86 | 14,23 | 14,04 | 18.531.387 | 1.320.096 |
|
FMIZP
|
287,00 | 287,00 | 288,50 | 1,68% | 280,75 | 290,75 | 285,65 | 24.501.692 | 85.776 |
|
FORMT
|
2,79 | 2,79 | 2,81 | -0,36% | 2,79 | 2,85 | 2,82 | 111.273.815 | 39.504.653 |
|
FRIGO
|
8,84 | 8,83 | 8,84 | 0,68% | 8,56 | 8,90 | 8,77 | 46.220.210 | 5.269.067 |
|
FRMPL
|
30,68 | 30,68 | 30,70 | 2,40% | 29,54 | 31,42 | 30,58 | 188.759.533 | 6.172.866 |
|
FROTO
|
107,80 | 107,70 | 107,80 | -0,65% | 105,70 | 109,20 | 107,63 | 1.582.949.165 | 14.707.685 |
|
GEDZA
|
28,84 | 28,82 | 28,84 | 6,34% | 27,02 | 29,28 | 28,43 | 56.020.989 | 1.970.683 |
|
GENTS
|
9,31 | 9,31 | 9,32 | -1,48% | 9,30 | 9,68 | 9,42 | 65.736.742 | 6.978.212 |
|
GEREL
|
25,82 | 25,82 | 25,84 | 0,23% | 24,82 | 26,62 | 25,72 | 72.193.260 | 2.807.189 |
|
GIPTA
|
53,80 | 53,80 | 54,00 | -2,18% | 53,75 | 56,15 | 54,58 | 114.943.405 | 2.106.024 |
|
GOKNR
|
21,06 | 21,04 | 21,06 | -0,28% | 20,88 | 21,56 | 21,16 | 83.361.601 | 3.938.825 |
|
GOLTS
|
338,00 | 336,50 | 338,00 | 0,82% | 330,50 | 342,00 | 335,91 | 48.571.103 | 144.597 |
|
GOODY
|
14,04 | 14,04 | 14,05 | -0,92% | 13,98 | 14,27 | 14,11 | 12.250.195 | 868.261 |
|
GUBRF
|
497,75 | 497,75 | 498,25 | -3,82% | 495,50 | 521,00 | 507,02 | 1.156.397.203 | 2.280.313 |
|
GUNDG
|
630,00 | 623,00 | 630,00 | 7,69% | 590,00 | 639,50 | 620,04 | 295.243.040 | 476.169 |
|
HATEK
|
14,60 | 14,60 | 14,74 | 1,67% | 14,37 | 14,84 | 14,62 | 25.610.048 | 1.752.347 |
|
HATSN
|
36,80 | 36,78 | 36,80 | 0,16% | 36,42 | 37,44 | 37,01 | 44.169.115 | 1.193.374 |
|
HEKTS
|
2,91 | 2,90 | 2,91 | 0,34% | 2,86 | 2,98 | 2,92 | 377.901.548 | 129.357.223 |
|
HKTM
|
10,92 | 10,92 | 10,94 | 0,55% | 10,78 | 11,04 | 10,91 | 16.011.473 | 1.467.964 |
|
IHEVA
|
2,17 | 2,17 | 2,18 | 0,00% | 2,14 | 2,19 | 2,16 | 2.256.948 | 1.043.844 |
|
IMASM
|
3,80 | 3,80 | 3,81 | 0,80% | 3,74 | 3,91 | 3,82 | 91.346.516 | 23.916.166 |
|
ISDMR
|
41,50 | 41,50 | 41,62 | 1,17% | 41,08 | 42,24 | 41,67 | 223.019.935 | 5.352.515 |
|
ISKPL
|
9,84 | 9,84 | 9,88 | -5,38% | 9,84 | 10,75 | 10,30 | 303.461.294 | 29.451.565 |
|
ISSEN
|
6,92 | 6,91 | 6,92 | -0,86% | 6,91 | 7,03 | 6,96 | 4.692.019 | 673.747 |
|
IZFAS
|
52,45 | 52,40 | 52,45 | 1,35% | 50,95 | 53,05 | 52,23 | 199.863.964 | 3.826.741 |
|
IZINV
|
61,90 | 61,90 | - | 9,95% | 56,30 | 61,90 | 59,53 | 12.272.966 | 206.182 |
|
IZMDC
|
6,92 | 6,92 | 6,97 | 2,06% | 6,69 | 7,11 | 6,89 | 51.593.391 | 7.485.174 |
|
JANTS
|
16,78 | 16,77 | 16,78 | 0,48% | 16,67 | 17,07 | 16,87 | 25.623.800 | 1.518.796 |
|
KAPLM
|
351,00 | 350,75 | 351,00 | 0,43% | 342,25 | 361,00 | 353,01 | 60.917.934 | 172.568 |
|
KARSN
|
9,93 | 9,92 | 9,93 | 0,91% | 9,66 | 9,93 | 9,83 | 125.687.379 | 12.790.561 |
|
KARTN
|
71,55 | 71,55 | 71,65 | -0,69% | 70,90 | 72,40 | 71,46 | 22.955.793 | 321.223 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 0,37% | 2,70 | 2,78 | 2,73 | 349.889.769 | 127.965.395 |
|
KAYSE
|
5,28 | 5,27 | 5,28 | 1,54% | 5,17 | 5,46 | 5,32 | 195.005.388 | 36.653.453 |
|
KBORU
|
19,00 | 19,00 | 19,05 | -0,68% | 18,65 | 19,80 | 19,23 | 310.566.461 | 16.150.370 |
|
KCAER
|
10,44 | 10,44 | 10,45 | 1,16% | 10,26 | 10,66 | 10,45 | 111.881.617 | 10.702.599 |
|
KLKIM
|
36,66 | 36,66 | 36,82 | -2,50% | 35,72 | 37,72 | 36,96 | 94.596.780 | 2.559.559 |
|
KLMSN
|
31,52 | 31,52 | - | 9,98% | 28,44 | 31,52 | 30,33 | 132.114.560 | 4.355.271 |
|
KLSER
|
26,02 | 26,02 | 26,10 | -0,31% | 26,00 | 26,68 | 26,24 | 19.370.459 | 738.140 |
|
KLSYN
|
9,14 | 9,14 | 9,20 | 2,12% | 8,75 | 9,32 | 9,09 | 57.931.429 | 6.370.805 |
|
KMPUR
|
13,34 | 13,33 | 13,34 | 0,68% | 13,19 | 13,55 | 13,37 | 17.590.824 | 1.315.988 |
|
KNFRT
|
10,54 | 10,54 | 10,60 | 0,38% | 10,39 | 10,75 | 10,55 | 14.046.250 | 1.332.053 |
|
KOCMT
|
2,43 | 2,42 | 2,43 | 1,25% | 2,39 | 2,45 | 2,42 | 37.866.628 | 15.638.426 |
|
KONKA
|
14,25 | 14,24 | 14,25 | 0,78% | 13,85 | 14,50 | 14,18 | 40.152.219 | 2.831.535 |
|
KONYA
|
4.107,50 | 4.105,00 | 4.112,50 | -0,54% | 4.000,00 | 4.185,00 | 4.099,71 | 43.846.373 | 10.695 |
|
KOPOL
|
6,45 | 6,45 | 6,46 | 6,97% | 6,09 | 6,51 | 6,37 | 78.745.574 | 12.360.601 |
|
KORDS
|
47,92 | 47,92 | 47,98 | -1,40% | 47,90 | 49,06 | 48,55 | 27.774.062 | 572.048 |
|
KRDMA
|
27,80 | 27,80 | 27,90 | 2,13% | 27,08 | 28,08 | 27,67 | 67.768.022 | 2.449.119 |
|
KRDMB
|
37,06 | 37,02 | 37,06 | 7,36% | 34,62 | 37,34 | 36,43 | 130.731.144 | 3.588.585 |
|
KRDMD
|
30,06 | 30,06 | 30,10 | 1,76% | 29,00 | 30,64 | 30,03 | 1.293.295.939 | 43.067.670 |
|
KRPLS
|
7,75 | 7,75 | 7,82 | 1,97% | 7,69 | 8,09 | 7,84 | 18.435.256 | 2.350.489 |
|
KRSTL
|
9,99 | 9,99 | 10,03 | 1,63% | 9,76 | 10,31 | 10,07 | 63.204.079 | 6.277.403 |
|
KRTEK
|
26,50 | 26,34 | 26,50 | 0,38% | 26,10 | 26,98 | 26,29 | 15.828.019 | 602.140 |
|
KRVGD
|
3,01 | 3,01 | 3,02 | 1,69% | 2,97 | 3,15 | 3,02 | 30.734.230 | 10.185.785 |
|
KTSKR
|
64,40 | 64,40 | 64,60 | -0,23% | 63,90 | 65,85 | 64,88 | 20.570.598 | 317.042 |
|
KUTPO
|
99,45 | 99,45 | 99,70 | -0,10% | 98,50 | 100,80 | 99,63 | 28.001.207 | 281.049 |
|
LILAK
|
30,30 | 30,30 | 30,32 | 0,20% | 29,98 | 31,20 | 30,52 | 153.510.872 | 5.029.135 |
|
LMKDC
|
31,06 | 31,04 | 31,06 | 2,64% | 29,98 | 31,32 | 30,87 | 164.976.765 | 5.344.949 |
|
LUKSK
|
96,00 | 95,95 | 96,00 | 1,32% | 94,45 | 98,15 | 95,98 | 8.397.106 | 87.490 |
|
MAKIM
|
15,10 | 15,10 | 15,11 | -0,92% | 15,01 | 15,57 | 15,20 | 8.241.946 | 542.081 |
|
MAKTK
|
13,95 | 13,91 | 13,95 | 2,95% | 13,51 | 14,16 | 13,82 | 53.414.430 | 3.863.778 |
|
MARBL
|
11,54 | 11,54 | 11,61 | 0,70% | 11,50 | 11,79 | 11,64 | 13.873.703 | 1.191.611 |
|
MARMR
|
2,48 | 2,47 | 2,48 | 8,30% | 2,29 | 2,51 | 2,45 | 732.009.713 | 298.909.569 |
|
MEDTR
|
29,38 | 29,32 | 29,38 | 7,30% | 27,30 | 29,78 | 28,51 | 22.843.672 | 801.160 |
|
MEGMT
|
66,05 | 66,00 | 66,05 | -1,05% | 64,00 | 69,20 | 66,95 | 800.340.174 | 11.953.904 |
|
MEKAG
|
7,44 | 7,44 | - | 9,90% | 6,40 | 7,44 | 7,08 | 1.073.492.850 | 151.576.764 |
|
MERCN
|
16,30 | 16,26 | 16,30 | -0,37% | 15,96 | 16,68 | 16,33 | 65.767.528 | 4.026.518 |
|
MERKO
|
16,60 | 16,59 | 16,60 | 1,65% | 16,00 | 16,94 | 16,27 | 120.845.733 | 7.427.569 |
|
MEYSU
|
12,19 | 12,19 | 12,20 | 2,52% | 11,92 | 12,42 | 12,19 | 258.164.647 | 21.171.201 |
|
MNDRS
|
14,27 | 14,27 | 14,28 | -2,86% | 14,18 | 14,75 | 14,45 | 46.564.092 | 3.223.117 |
|
MNDTR
|
5,75 | 5,75 | 5,76 | -0,52% | 5,71 | 5,84 | 5,77 | 10.606.476 | 1.836.944 |
|
MRSHL
|
1.401,00 | 1.401,00 | 1.412,00 | 0,65% | 1.386,00 | 1.425,00 | 1.407,13 | 16.248.123 | 11.547 |
|
NIBAS
|
7,24 | 7,24 | 7,25 | -4,49% | 7,10 | 7,67 | 7,36 | 66.052.267 | 8.977.182 |
|
NUHCM
|
267,75 | 264,00 | 267,75 | 2,98% | 260,00 | 267,75 | 262,97 | 47.464.637 | 180.492 |
|
OBAMS
|
7,72 | 7,71 | 7,72 | -0,90% | 7,72 | 7,93 | 7,83 | 314.070.878 | 40.095.023 |
|
OFSYM
|
65,35 | 65,35 | 65,40 | 0,31% | 64,70 | 66,65 | 65,41 | 32.987.999 | 504.329 |
|
ONCSM
|
227,00 | 226,50 | 227,00 | -5,85% | 223,00 | 246,00 | 235,25 | 208.004.857 | 884.191 |
|
ORCAY
|
3,29 | 3,28 | 3,29 | 1,86% | 3,20 | 3,35 | 3,28 | 4.595.486 | 1.402.191 |
|
OTKAR
|
365,00 | 365,00 | 365,50 | 0,76% | 358,25 | 371,25 | 366,23 | 358.068.608 | 977.723 |
|
OYAKC
|
23,58 | 23,56 | 23,58 | 2,43% | 22,66 | 23,58 | 23,17 | 316.101.714 | 13.641.230 |
|
OYLUM
|
8,30 | 8,25 | 8,30 | 2,85% | 8,03 | 8,31 | 8,16 | 3.876.125 | 474.825 |
|
OZATD
|
201,70 | 201,60 | 201,70 | 0,10% | 199,90 | 203,30 | 201,43 | 216.305.837 | 1.073.834 |
|
OZRDN
|
24,80 | 24,80 | 24,90 | -1,67% | 24,10 | 25,84 | 24,84 | 14.251.625 | 573.815 |
|
OZSUB
|
19,29 | 19,29 | 19,30 | 6,87% | 17,69 | 19,67 | 18,97 | 73.542.563 | 3.876.925 |
|
OZYSR
|
46,00 | 45,96 | 46,00 | -1,37% | 45,30 | 47,62 | 46,43 | 37.879.010 | 815.886 |
|
PARSN
|
79,65 | 79,40 | 79,65 | 0,25% | 78,90 | 81,20 | 79,91 | 32.795.956 | 410.420 |
|
PENGD
|
8,63 | 8,63 | 8,64 | 0,47% | 8,59 | 8,80 | 8,69 | 34.651.694 | 3.988.024 |
|
PETKM
|
18,67 | 18,66 | 18,67 | -2,51% | 18,43 | 19,51 | 18,92 | 2.873.179.209 | 151.881.343 |
|
PETUN
|
11,65 | 11,65 | 11,66 | -0,85% | 11,59 | 12,30 | 11,84 | 41.192.976 | 3.478.214 |
|
PINSU
|
9,76 | 9,76 | 9,77 | 0,10% | 9,68 | 9,90 | 9,79 | 16.451.254 | 1.679.824 |
|
PNLSN
|
49,00 | 49,00 | 49,14 | -2,68% | 47,80 | 52,30 | 49,74 | 203.288.622 | 4.086.976 |
|
PNSUT
|
10,69 | 10,68 | 10,69 | 0,47% | 10,67 | 10,92 | 10,78 | 10.591.598 | 982.744 |
|
POLTK
|
5.472,50 | 5.465,00 | 5.472,50 | -0,36% | 5.365,00 | 5.592,50 | 5.441,22 | 94.524.930 | 17.372 |
|
PRKAB
|
43,30 | 43,30 | 43,42 | 5,87% | 40,24 | 44,98 | 43,02 | 197.784.997 | 4.597.421 |
|
PRKME
|
19,00 | 19,00 | 19,02 | -6,50% | 18,92 | 21,00 | 19,73 | 107.774.470 | 5.463.832 |
|
PRZMA
|
13,43 | 13,40 | 13,43 | 4,03% | 12,89 | 13,65 | 13,25 | 16.297.062 | 1.229.623 |
|
QUAGR
|
2,91 | 2,91 | - | 9,81% | 2,66 | 2,91 | 2,83 | 383.464.343 | 135.694.040 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,93 | 2,05 | 2,00 | 11.241.153 | 5.629.753 |
|
RODRG
|
21,14 | 21,02 | 21,14 | -0,28% | 20,92 | 21,60 | 21,12 | 4.888.028 | 231.416 |
|
RTALB
|
3,82 | 3,82 | 3,83 | 1,33% | 3,76 | 3,89 | 3,83 | 93.042.068 | 24.269.943 |
|
RUBNS
|
32,00 | 31,98 | 32,00 | -2,91% | 31,32 | 33,10 | 32,07 | 17.064.487 | 532.138 |
|
RUZYE
|
11,40 | 11,39 | 11,40 | 0,88% | 11,15 | 11,74 | 11,44 | 88.423.752 | 7.732.378 |
|
SAFKR
|
24,86 | 24,72 | 24,86 | 2,81% | 23,82 | 25,10 | 24,51 | 92.223.388 | 3.762.053 |
|
SAMAT
|
5,58 | 5,57 | 5,58 | 4,30% | 5,40 | 5,72 | 5,56 | 5.347.315 | 962.376 |
|
SANFM
|
7,20 | 7,20 | 7,21 | 0,28% | 7,05 | 7,25 | 7,16 | 59.625.246 | 8.331.165 |
|
SARKY
|
34,06 | 34,04 | 34,10 | 4,35% | 32,64 | 34,32 | 33,60 | 421.439.774 | 12.541.727 |
|
SASA
|
2,29 | 2,28 | 2,29 | 0,44% | 2,27 | 2,33 | 2,30 | 2.951.475.520 | 1.282.979.936 |
|
SAYAS
|
36,82 | 36,82 | 36,90 | -0,22% | 36,40 | 37,76 | 36,95 | 34.270.130 | 927.374 |
|
SEGMN
|
48,64 | 48,52 | 48,64 | 3,27% | 46,92 | 49,48 | 48,07 | 179.988.567 | 3.744.000 |
|
SEKUR
|
5,18 | 5,18 | 5,23 | -3,72% | 5,11 | 5,33 | 5,22 | 10.710.087 | 2.050.737 |
|
SELVA
|
2,27 | 2,27 | 2,28 | 0,44% | 2,20 | 2,37 | 2,28 | 218.850.418 | 95.869.501 |
|
SERNT
|
7,41 | 7,40 | 7,41 | 1,37% | 7,31 | 7,53 | 7,41 | 27.982.347 | 3.776.194 |
|
SEYKM
|
4,73 | 4,73 | 4,75 | -0,63% | 4,61 | 4,95 | 4,74 | 5.626.052 | 1.187.253 |
|
SILVR
|
2,48 | 2,48 | 2,49 | -0,80% | 2,46 | 2,52 | 2,49 | 2.962.476 | 1.188.541 |
|
SKTAS
|
3,14 | 3,14 | 3,15 | 0,64% | 3,12 | 3,22 | 3,16 | 20.160.138 | 6.385.270 |
|
SNICA
|
3,69 | 3,69 | 3,71 | 0,82% | 3,66 | 3,75 | 3,70 | 35.669.129 | 9.643.846 |
|
SOKE
|
13,84 | 13,81 | 13,84 | -0,72% | 13,70 | 14,16 | 13,87 | 51.411.379 | 3.705.582 |
|
SUNTK
|
35,12 | 35,04 | 35,12 | 1,62% | 34,20 | 35,64 | 34,91 | 27.270.686 | 781.138 |
|
TARKM
|
387,25 | 387,25 | 388,00 | -1,59% | 385,00 | 403,00 | 394,59 | 73.027.914 | 185.073 |
|
TATGD
|
17,22 | 17,20 | 17,22 | 3,86% | 16,45 | 18,00 | 17,11 | 90.622.891 | 5.295.175 |
|
TBORG
|
160,00 | 160,00 | 160,40 | 0,95% | 157,00 | 160,90 | 159,38 | 32.480.529 | 203.800 |
|
TCKRC
|
83,20 | 83,20 | 83,45 | -0,48% | 83,10 | 85,75 | 84,01 | 106.795.816 | 1.271.216 |
|
TEZOL
|
15,19 | 15,18 | 15,19 | -0,20% | 14,93 | 15,48 | 15,12 | 68.379.323 | 4.522.920 |
|
TMPOL
|
480,25 | 480,00 | 480,25 | 2,18% | 457,25 | 488,25 | 471,39 | 172.697.916 | 366.359 |
|
TMSN
|
99,85 | 99,85 | 99,95 | 0,30% | 98,80 | 100,90 | 100,02 | 69.834.380 | 698.201 |
|
TOASO
|
290,00 | 290,00 | 290,50 | -4,13% | 289,00 | 301,75 | 293,37 | 1.640.537.119 | 5.592.123 |
|
TRALT
|
51,85 | 51,80 | 51,85 | -1,80% | 51,10 | 54,00 | 52,38 | 4.584.434.083 | 87.521.116 |
|
TRENJ
|
107,60 | 107,50 | 107,60 | -4,61% | 107,20 | 113,90 | 109,46 | 400.630.910 | 3.660.038 |
|
TRILC
|
15,49 | 15,48 | 15,49 | -0,83% | 15,31 | 15,84 | 15,49 | 56.751.014 | 3.663.225 |
|
TRMET
|
148,90 | 148,80 | 148,90 | -1,46% | 145,40 | 153,50 | 149,53 | 576.353.148 | 3.854.320 |
|
TTRAK
|
467,50 | 467,25 | 467,50 | 1,25% | 455,00 | 483,00 | 469,39 | 361.199.052 | 769.506 |
|
TUCLK
|
4,09 | 4,09 | 4,10 | -6,41% | 3,95 | 4,58 | 4,11 | 375.028.252 | 91.347.950 |
|
TUKAS
|
2,35 | 2,34 | 2,35 | 0,86% | 2,33 | 2,40 | 2,36 | 224.127.495 | 94.966.252 |
|
TUPRS
|
231,00 | 230,90 | 231,00 | -1,70% | 228,30 | 236,60 | 231,68 | 9.211.408.713 | 39.760.100 |
|
ULKER
|
118,80 | 118,50 | 118,80 | 1,45% | 116,10 | 119,80 | 118,32 | 501.212.502 | 4.236.174 |
|
ULUSE
|
180,00 | 180,00 | 180,20 | -0,55% | 178,50 | 183,40 | 180,91 | 22.219.217 | 122.819 |
|
ULUUN
|
6,83 | 6,82 | 6,83 | -1,16% | 6,83 | 7,10 | 6,95 | 26.255.037 | 3.776.502 |
|
USAK
|
1,60 | 1,59 | 1,60 | 2,56% | 1,54 | 1,63 | 1,59 | 172.873.286 | 108.732.483 |
|
VANGD
|
60,35 | 60,35 | 60,95 | -2,58% | 59,00 | 62,00 | 60,33 | 28.958.385 | 480.014 |
|
VESBE
|
7,30 | 7,30 | 7,31 | -0,41% | 7,24 | 7,38 | 7,31 | 59.736.869 | 8.170.372 |
|
VESTL
|
27,76 | 27,76 | 27,84 | -1,49% | 26,76 | 28,46 | 28,01 | 520.649.982 | 18.585.363 |
|
VKING
|
27,86 | 27,86 | 27,98 | 1,09% | 27,56 | 28,34 | 27,96 | 10.375.003 | 371.102 |
|
VSNMD
|
74,00 | 74,00 | 74,05 | 1,09% | 72,95 | 74,60 | 73,78 | 101.153.730 | 1.371.021 |
|
YAPRK
|
11,37 | 11,37 | 11,39 | -0,96% | 11,23 | 11,71 | 11,41 | 98.713.485 | 8.648.857 |
|
YATAS
|
41,50 | 41,50 | 41,58 | -2,54% | 41,34 | 42,74 | 41,91 | 33.037.702 | 788.379 |
|
YIGIT
|
22,26 | 22,24 | 22,26 | 0,82% | 22,04 | 22,56 | 22,27 | 50.421.580 | 2.264.642 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,64% | 3,11 | 3,21 | 3,15 | 14.731.402 | 4.671.672 |
|
YUNSA
|
8,35 | 8,34 | 8,35 | -0,71% | 8,23 | 8,50 | 8,34 | 52.933.545 | 6.346.436 |
|
YYLGD
|
10,97 | 10,97 | 10,98 | -0,63% | 10,88 | 11,14 | 11,02 | 61.429.892 | 5.576.405 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
