| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
105,60 | 105,50 | 105,70 | 5,18% | 101,70 | 106,40 | 104,80 | 19.758.936 | 188.547 |
|
ADEL
|
33,36 | 33,38 | 33,42 | 2,58% | 32,62 | 33,72 | 33,13 | 26.741.602 | 807.159 |
|
AEFES
|
18,92 | 18,90 | 18,92 | 1,18% | 18,71 | 19,14 | 18,92 | 400.503.838 | 21.168.703 |
|
AFYON
|
15,15 | 15,14 | 15,15 | 3,63% | 14,67 | 15,21 | 15,03 | 64.171.716 | 4.270.960 |
|
AGROT
|
2,93 | 2,92 | 2,93 | 5,02% | 2,81 | 2,93 | 2,87 | 42.429.900 | 14.802.552 |
|
AKCNS
|
209,10 | 209,00 | 209,10 | -0,43% | 208,70 | 212,20 | 210,62 | 76.693.029 | 364.131 |
|
AKHAN
|
27,04 | 27,04 | 27,06 | 4,89% | 25,78 | 27,70 | 26,83 | 319.921.520 | 11.925.959 |
|
AKSA
|
9,94 | 9,93 | 9,94 | 1,64% | 9,84 | 9,96 | 9,91 | 90.188.098 | 9.096.959 |
|
ALCAR
|
770,00 | 769,00 | 770,00 | 1,85% | 758,00 | 779,00 | 768,71 | 16.641.885 | 21.649 |
|
ALKA
|
11,11 | 11,11 | 11,12 | 2,78% | 10,83 | 11,19 | 11,06 | 26.178.345 | 2.367.777 |
|
ALKIM
|
17,17 | 17,16 | 17,17 | 1,90% | 16,85 | 17,17 | 17,07 | 14.574.010 | 853.989 |
|
ALKLC
|
268,25 | 268,00 | 268,25 | 1,04% | 263,00 | 271,50 | 266,98 | 328.877.156 | 1.231.842 |
|
ALVES
|
3,21 | 3,20 | 3,21 | 3,22% | 3,16 | 3,42 | 3,30 | 983.060.952 | 297.583.932 |
|
ANGEN
|
10,32 | 10,31 | 10,32 | 2,18% | 10,10 | 10,32 | 10,25 | 9.195.590 | 896.973 |
|
ARCLK
|
113,00 | 112,90 | 113,00 | 1,44% | 111,80 | 115,20 | 113,18 | 111.473.273 | 984.912 |
|
ARMGD
|
79,80 | 79,80 | 79,95 | 3,64% | 77,20 | 80,10 | 78,56 | 38.334.764 | 487.980 |
|
ARTMS
|
37,22 | 37,22 | 37,26 | 1,14% | 36,90 | 38,04 | 37,38 | 41.166.896 | 1.101.307 |
|
ASTOR
|
170,80 | 170,70 | 170,80 | 2,28% | 169,00 | 173,30 | 171,23 | 2.928.082.452 | 17.100.346 |
|
ASUZU
|
65,55 | 65,50 | 65,55 | 2,42% | 64,80 | 70,00 | 67,52 | 110.084.275 | 1.630.366 |
|
ATAKP
|
53,75 | 53,75 | 53,85 | 2,09% | 52,45 | 53,85 | 53,39 | 11.227.928 | 210.284 |
|
AVOD
|
4,77 | 4,76 | 4,77 | 6,71% | 4,50 | 4,91 | 4,76 | 147.992.590 | 31.089.846 |
|
AYGAZ
|
250,50 | 250,25 | 250,50 | 2,66% | 243,90 | 252,25 | 249,67 | 365.190.672 | 1.462.690 |
|
BAGFS
|
37,38 | - | 37,38 | -9,97% | 37,38 | 41,32 | 38,34 | 471.264.756 | 12.290.390 |
|
BAHKM
|
128,80 | 128,60 | 128,80 | 9,52% | 117,00 | 128,90 | 124,50 | 125.179.457 | 1.005.437 |
|
BAKAB
|
37,34 | 37,34 | 37,40 | 2,87% | 36,50 | 37,90 | 37,17 | 4.956.073 | 133.350 |
|
BALSU
|
14,50 | 14,49 | 14,50 | 2,33% | 14,22 | 14,71 | 14,50 | 72.452.497 | 4.998.496 |
|
BANVT
|
158,50 | 158,30 | 158,50 | 0,83% | 149,50 | 159,80 | 157,87 | 36.275.692 | 229.778 |
|
BARMA
|
44,50 | 44,50 | 44,54 | 1,14% | 43,84 | 44,76 | 44,28 | 48.047.445 | 1.085.210 |
|
BAYRK
|
4,99 | 4,98 | 4,99 | 4,83% | 4,78 | 5,03 | 4,92 | 114.385.020 | 23.256.692 |
|
BESLR
|
13,91 | 13,90 | 13,93 | 2,81% | 13,57 | 14,12 | 13,94 | 37.958.796 | 2.722.699 |
|
BFREN
|
146,10 | 146,10 | 146,30 | 1,60% | 144,20 | 146,30 | 145,58 | 15.955.707 | 109.602 |
|
BIENY
|
25,44 | 25,44 | 25,48 | 7,34% | 24,06 | 26,06 | 25,33 | 246.349.912 | 9.726.444 |
|
BLCYT
|
36,24 | 36,18 | 36,26 | 2,66% | 35,20 | 36,32 | 35,67 | 9.102.774 | 255.229 |
|
BLUME
|
45,82 | 45,82 | 45,88 | 1,78% | 45,08 | 46,94 | 45,97 | 96.501.570 | 2.099.213 |
|
BMSCH
|
17,66 | 17,66 | 17,68 | 0,40% | 17,59 | 17,89 | 17,72 | 30.701.337 | 1.732.914 |
|
BMSTL
|
70,10 | 69,95 | 70,10 | 6,05% | 66,10 | 72,70 | 69,57 | 1.012.647.970 | 14.556.018 |
|
BNTAS
|
6,42 | 6,41 | 6,42 | 1,74% | 6,36 | 6,44 | 6,39 | 22.362.439 | 3.500.257 |
|
BOBET
|
20,04 | 20,02 | 20,04 | 0,75% | 19,85 | 20,22 | 19,99 | 54.966.106 | 2.749.794 |
|
BORSK
|
6,08 | 6,07 | 6,08 | 4,11% | 5,89 | 6,13 | 6,02 | 46.636.361 | 7.747.518 |
|
BOSSA
|
6,50 | 6,50 | 6,51 | 1,09% | 6,39 | 6,58 | 6,49 | 9.343.985 | 1.439.140 |
|
BRISA
|
86,60 | 86,50 | 86,60 | 4,02% | 83,25 | 87,75 | 86,00 | 9.395.709 | 109.253 |
|
BRKSN
|
8,99 | 8,98 | 8,99 | 1,70% | 8,75 | 8,99 | 8,90 | 5.291.642 | 594.637 |
|
BRSAN
|
530,00 | 529,50 | 530,00 | 1,44% | 523,00 | 545,50 | 534,11 | 747.982.983 | 1.400.434 |
|
BSOKE
|
30,02 | 30,02 | 30,06 | 0,07% | 30,00 | 30,80 | 30,36 | 95.500.820 | 3.145.804 |
|
BTCIM
|
5,50 | 5,49 | 5,50 | 4,17% | 5,31 | 5,52 | 5,45 | 411.299.460 | 75.511.319 |
|
BUCIM
|
6,28 | 6,28 | 6,29 | 1,29% | 6,23 | 6,33 | 6,28 | 15.952.496 | 2.541.989 |
|
BURCE
|
57,45 | 57,30 | 57,45 | -5,82% | 56,55 | 64,10 | 60,80 | 371.340.249 | 6.108.108 |
|
BURVA
|
867,50 | 867,50 | - | 9,95% | 808,00 | 867,50 | 854,94 | 66.793.276 | 78.126 |
|
BVSAN
|
107,60 | 107,50 | 107,60 | 1,80% | 106,30 | 107,80 | 106,98 | 27.987.195 | 261.612 |
|
CCOLA
|
70,90 | 70,85 | 70,90 | 2,90% | 68,50 | 70,95 | 70,17 | 279.819.996 | 3.984.438 |
|
CELHA
|
10,11 | 10,10 | 10,11 | 0,60% | 10,00 | 10,30 | 10,11 | 16.713.013 | 1.653.565 |
|
CEMAS
|
4,77 | 4,76 | 4,77 | 2,80% | 4,64 | 4,79 | 4,75 | 61.424.998 | 12.940.686 |
|
CEMTS
|
10,60 | 10,59 | 10,60 | 2,32% | 10,41 | 10,68 | 10,59 | 15.095.991 | 1.425.703 |
|
CEMZY
|
50,10 | 50,10 | 50,15 | -0,40% | 49,82 | 52,10 | 50,70 | 51.474.819 | 1.015.292 |
|
CGCAM
|
37,20 | 37,14 | 37,20 | 1,31% | 36,90 | 37,86 | 37,34 | 76.467.137 | 2.047.891 |
|
CIMSA
|
48,86 | 48,86 | 48,88 | 2,86% | 48,10 | 50,15 | 49,02 | 289.501.993 | 5.905.468 |
|
CMBTN
|
1.716,00 | 1.715,00 | 1.717,00 | 1,54% | 1.704,00 | 1.769,00 | 1.728,35 | 17.086.506 | 9.886 |
|
CUSAN
|
23,94 | 23,92 | 23,96 | 5,28% | 22,74 | 24,32 | 23,69 | 63.037.368 | 2.660.681 |
|
CVKMD
|
31,70 | 31,70 | 31,74 | 5,11% | 30,34 | 31,84 | 31,17 | 668.890.552 | 21.462.949 |
|
DAGI
|
5,77 | 5,77 | 5,78 | -0,35% | 5,75 | 5,91 | 5,82 | 23.260.890 | 3.995.750 |
|
DARDL
|
2,06 | 2,06 | 2,07 | 1,98% | 2,04 | 2,09 | 2,06 | 30.124.413 | 14.602.477 |
|
DERIM
|
38,20 | 38,20 | 38,48 | -0,78% | 37,30 | 39,30 | 38,12 | 22.338.057 | 586.046 |
|
DESA
|
11,66 | 11,65 | 11,66 | 1,13% | 11,54 | 11,73 | 11,63 | 5.702.116 | 490.379 |
|
DEVA
|
66,35 | 66,35 | 66,40 | 3,11% | 64,50 | 66,35 | 65,90 | 24.352.189 | 369.541 |
|
DGNMO
|
4,46 | 4,46 | 4,47 | 3,00% | 4,38 | 4,54 | 4,45 | 6.346.012 | 1.424.938 |
|
DITAS
|
46,02 | 45,94 | 46,00 | 2,63% | 43,74 | 46,04 | 44,92 | 39.742.675 | 884.769 |
|
DMRGD
|
3,65 | 3,65 | 3,66 | -0,82% | 3,62 | 3,74 | 3,68 | 66.375.404 | 18.020.680 |
|
DMSAS
|
8,69 | 8,69 | 8,71 | 0,46% | 8,67 | 8,94 | 8,74 | 16.150.751 | 1.847.470 |
|
DNISI
|
20,38 | 20,38 | 20,40 | 1,90% | 20,00 | 20,58 | 20,23 | 8.685.924 | 429.297 |
|
DOFER
|
34,08 | 34,06 | 34,10 | 7,92% | 31,50 | 34,54 | 33,41 | 103.408.136 | 3.094.970 |
|
DOGUB
|
57,85 | 57,85 | - | 9,98% | 53,00 | 57,85 | 56,29 | 70.696.290 | 1.255.992 |
|
DOKTA
|
22,32 | 22,26 | 22,28 | 2,20% | 21,82 | 22,32 | 22,00 | 9.293.086 | 422.447 |
|
DURDO
|
3,83 | 3,82 | 3,83 | 3,23% | 3,74 | 3,94 | 3,85 | 28.146.308 | 7.319.535 |
|
DURKN
|
17,61 | 17,60 | 17,63 | 2,98% | 17,00 | 17,76 | 17,39 | 117.542.303 | 6.759.319 |
|
DYOBY
|
13,41 | 13,40 | 13,41 | 4,77% | 12,81 | 13,75 | 13,45 | 26.569.333 | 1.975.728 |
|
EFOR
|
18,70 | 18,69 | 18,70 | -0,48% | 18,36 | 19,07 | 18,71 | 82.250.632 | 4.396.016 |
|
EGEEN
|
6.030,00 | 6.020,00 | 6.027,50 | 1,94% | 5.955,00 | 6.030,00 | 5.982,57 | 67.884.233 | 11.347 |
|
EGGUB
|
91,05 | 91,05 | 91,15 | 0,72% | 90,45 | 91,95 | 91,02 | 40.653.056 | 446.637 |
|
EGPRO
|
25,98 | 25,96 | 26,02 | 2,44% | 25,60 | 26,06 | 25,84 | 10.051.779 | 388.982 |
|
EGSER
|
2,95 | 2,95 | 2,96 | 3,87% | 2,86 | 2,96 | 2,92 | 10.477.768 | 3.589.308 |
|
EKOS
|
6,00 | 5,98 | 6,00 | 1,87% | 5,88 | 6,01 | 5,93 | 45.874.603 | 7.734.684 |
|
EKSUN
|
5,35 | 5,35 | 5,36 | 2,29% | 5,24 | 5,35 | 5,32 | 5.534.402 | 1.039.749 |
|
ELITE
|
29,76 | 29,76 | 29,80 | 2,48% | 29,26 | 29,84 | 29,63 | 19.705.974 | 665.083 |
|
EMKEL
|
19,76 | 19,76 | 19,78 | 5,33% | 18,79 | 19,83 | 19,37 | 122.561.580 | 6.327.327 |
|
ENSRI
|
31,00 | 30,98 | 31,04 | 3,26% | 29,66 | 31,24 | 30,74 | 157.833.437 | 5.133.892 |
|
EPLAS
|
6,14 | 6,14 | 6,15 | 3,37% | 5,92 | 6,21 | 6,11 | 8.811.302 | 1.443.269 |
|
ERBOS
|
176,20 | 176,30 | 176,50 | 3,95% | 168,70 | 178,60 | 175,35 | 12.353.712 | 70.450 |
|
ERCB
|
54,65 | 54,65 | 54,70 | 1,20% | 53,80 | 55,00 | 54,45 | 38.919.496 | 714.833 |
|
EREGL
|
29,02 | 29,02 | 29,04 | 0,55% | 28,80 | 29,44 | 29,06 | 2.573.544.152 | 88.561.451 |
|
ERSU
|
18,51 | 18,50 | 18,51 | 3,41% | 17,36 | 18,63 | 18,25 | 10.499.693 | 575.394 |
|
EUPWR
|
35,52 | 35,52 | - | 9,97% | 32,60 | 35,52 | 34,15 | 422.725.003 | 12.379.228 |
|
EUREN
|
4,77 | 4,76 | 4,77 | 3,25% | 4,66 | 5,08 | 4,87 | 622.487.447 | 127.804.006 |
|
FADE
|
14,31 | 14,29 | 14,31 | 2,29% | 13,93 | 14,32 | 14,13 | 18.149.164 | 1.284.915 |
|
FMIZP
|
299,50 | 299,25 | 299,50 | 4,36% | 290,00 | 309,75 | 296,32 | 23.501.174 | 79.310 |
|
FORMT
|
3,04 | 3,04 | 3,05 | 8,96% | 2,83 | 3,06 | 3,01 | 357.626.214 | 118.906.423 |
|
FRIGO
|
9,09 | 9,09 | 9,10 | 2,83% | 8,84 | 9,28 | 9,10 | 71.890.085 | 7.900.007 |
|
FRMPL
|
30,98 | 30,94 | 30,98 | 0,98% | 30,86 | 32,02 | 31,31 | 123.460.131 | 3.943.688 |
|
FROTO
|
110,80 | 110,70 | 110,80 | 2,78% | 110,30 | 113,00 | 111,48 | 887.101.154 | 7.957.720 |
|
GEDZA
|
29,52 | 29,46 | 29,52 | 2,36% | 28,84 | 31,00 | 29,84 | 30.102.994 | 1.008.693 |
|
GENTS
|
9,74 | 9,73 | 9,74 | 4,62% | 9,35 | 10,00 | 9,70 | 153.846.695 | 15.860.979 |
|
GEREL
|
25,54 | 25,60 | 25,66 | -1,08% | 25,34 | 26,12 | 25,72 | 45.975.488 | 1.787.886 |
|
GIPTA
|
54,70 | 54,65 | 54,75 | 1,67% | 54,10 | 55,10 | 54,50 | 71.712.645 | 1.315.860 |
|
GOKNR
|
21,76 | 21,76 | 21,78 | 3,32% | 21,28 | 21,78 | 21,57 | 53.404.439 | 2.476.003 |
|
GOLTS
|
339,50 | 339,25 | 339,50 | 0,44% | 337,25 | 342,75 | 339,67 | 25.149.486 | 74.040 |
|
GOODY
|
14,37 | 14,37 | 14,38 | 2,35% | 14,06 | 14,40 | 14,26 | 10.650.532 | 747.136 |
|
GUBRF
|
497,00 | 497,00 | 497,25 | -0,15% | 492,50 | 509,50 | 500,97 | 587.172.327 | 1.171.659 |
|
GUNDG
|
620,00 | 615,00 | 620,00 | -1,59% | 585,50 | 654,00 | 619,54 | 171.487.003 | 276.799 |
|
HATEK
|
15,00 | 14,98 | 14,99 | 2,74% | 14,63 | 15,14 | 14,90 | 35.237.724 | 2.364.595 |
|
HATSN
|
38,08 | 38,02 | 38,08 | 3,48% | 36,80 | 38,46 | 37,80 | 42.597.296 | 1.126.801 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 1,37% | 2,91 | 2,97 | 2,94 | 101.693.594 | 34.591.698 |
|
HKTM
|
11,22 | 11,22 | 11,24 | 2,75% | 10,84 | 11,30 | 11,18 | 17.992.464 | 1.609.292 |
|
IHEVA
|
2,21 | 2,20 | 2,21 | 1,84% | 2,17 | 2,22 | 2,20 | 3.283.533 | 1.492.114 |
|
IMASM
|
3,89 | 3,88 | 3,89 | 2,37% | 3,83 | 3,90 | 3,87 | 81.125.618 | 20.987.978 |
|
ISDMR
|
41,92 | 41,88 | 41,92 | 1,01% | 41,62 | 42,40 | 41,94 | 80.288.318 | 1.914.593 |
|
ISKPL
|
10,82 | 10,82 | - | 9,96% | 9,75 | 10,82 | 10,35 | 272.243.025 | 26.310.746 |
|
ISSEN
|
7,10 | 7,10 | 7,11 | 2,60% | 6,78 | 7,15 | 7,05 | 4.203.415 | 596.465 |
|
IZFAS
|
52,75 | 52,70 | 52,75 | 0,57% | 51,65 | 53,45 | 52,58 | 137.800.904 | 2.620.819 |
|
IZINV
|
62,80 | 61,85 | 62,75 | 1,45% | 60,00 | 63,70 | 61,51 | 7.881.749 | 128.130 |
|
IZMDC
|
7,13 | 7,12 | 7,13 | 3,03% | 7,01 | 7,22 | 7,13 | 20.094.600 | 2.820.214 |
|
JANTS
|
17,25 | 17,24 | 17,25 | 2,80% | 16,90 | 17,26 | 17,14 | 26.966.295 | 1.572.927 |
|
KAPLM
|
350,50 | 350,00 | 350,50 | -0,14% | 349,50 | 360,75 | 355,00 | 33.934.018 | 95.589 |
|
KARSN
|
10,30 | 10,29 | 10,31 | 3,73% | 10,05 | 10,37 | 10,25 | 133.351.379 | 13.010.211 |
|
KARTN
|
72,60 | 72,50 | 72,60 | 1,47% | 71,30 | 72,65 | 72,29 | 11.481.549 | 158.837 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,11% | 2,72 | 2,76 | 2,73 | 132.405.261 | 48.445.172 |
|
KAYSE
|
5,41 | 5,41 | 5,42 | 2,46% | 5,30 | 5,48 | 5,37 | 70.260.436 | 13.079.234 |
|
KBORU
|
19,57 | 19,57 | 19,59 | 3,00% | 18,95 | 19,67 | 19,28 | 162.347.785 | 8.418.700 |
|
KCAER
|
11,48 | 11,48 | - | 9,96% | 10,58 | 11,48 | 11,21 | 118.212.556 | 10.550.174 |
|
KLKIM
|
37,40 | 37,40 | 37,42 | 2,02% | 36,72 | 37,50 | 37,23 | 31.298.792 | 840.599 |
|
KLMSN
|
34,32 | 34,34 | 34,38 | 8,88% | 31,54 | 34,44 | 33,48 | 178.223.586 | 5.323.264 |
|
KLSER
|
26,56 | 26,54 | 26,56 | 2,08% | 26,06 | 26,58 | 26,35 | 14.019.272 | 532.044 |
|
KLSYN
|
9,12 | 9,11 | 9,13 | -0,22% | 9,01 | 9,28 | 9,16 | 18.654.289 | 2.037.474 |
|
KMPUR
|
13,53 | 13,53 | 13,55 | 1,42% | 13,31 | 13,66 | 13,49 | 18.413.041 | 1.365.243 |
|
KNFRT
|
11,02 | 11,00 | 11,02 | 4,55% | 10,60 | 11,19 | 10,92 | 12.426.399 | 1.137.811 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | 2,06% | 2,44 | 2,49 | 2,47 | 24.886.613 | 10.093.078 |
|
KONKA
|
14,46 | 14,45 | 14,46 | 1,47% | 14,16 | 14,47 | 14,33 | 15.743.387 | 1.098.903 |
|
KONYA
|
4.157,50 | 4.157,50 | 4.160,00 | 1,22% | 4.090,00 | 4.217,50 | 4.156,45 | 19.585.170 | 4.712 |
|
KOPOL
|
6,45 | 6,44 | 6,45 | 0,00% | 6,41 | 6,66 | 6,53 | 50.829.498 | 7.782.853 |
|
KORDS
|
52,65 | 52,65 | 52,70 | 9,87% | 48,30 | 52,70 | 50,80 | 116.376.713 | 2.290.863 |
|
KRDMA
|
28,22 | 28,22 | 28,26 | 1,51% | 27,78 | 28,56 | 28,19 | 47.306.456 | 1.677.891 |
|
KRDMB
|
38,56 | 38,56 | 38,62 | 4,05% | 36,60 | 39,00 | 37,88 | 143.100.601 | 3.777.886 |
|
KRDMD
|
30,92 | 30,90 | 30,92 | 2,86% | 30,32 | 31,22 | 30,82 | 723.067.551 | 23.458.445 |
|
KRPLS
|
8,49 | 8,49 | 8,50 | 9,55% | 7,84 | 8,52 | 8,40 | 97.861.962 | 11.650.538 |
|
KRSTL
|
10,14 | 10,12 | 10,14 | 1,50% | 10,00 | 10,26 | 10,13 | 36.733.818 | 3.625.076 |
|
KRTEK
|
26,96 | 26,96 | 26,98 | 1,74% | 26,50 | 26,98 | 26,71 | 6.820.646 | 255.369 |
|
KRVGD
|
3,02 | 3,02 | 3,04 | 0,33% | 3,00 | 3,08 | 3,05 | 11.860.631 | 3.894.418 |
|
KTSKR
|
65,90 | 65,85 | 65,95 | 2,33% | 65,00 | 66,10 | 65,77 | 10.547.620 | 160.366 |
|
KUTPO
|
103,40 | 103,40 | 103,50 | 3,97% | 99,95 | 103,50 | 101,92 | 22.064.195 | 216.495 |
|
LILAK
|
30,76 | 30,76 | 30,78 | 1,52% | 30,46 | 30,96 | 30,67 | 77.564.603 | 2.528.960 |
|
LMKDC
|
32,04 | 32,02 | 32,04 | 3,16% | 31,00 | 32,26 | 31,69 | 151.806.837 | 4.790.497 |
|
LUKSK
|
97,55 | 97,40 | 97,55 | 1,61% | 95,75 | 98,30 | 97,20 | 6.916.246 | 71.154 |
|
MAKIM
|
15,57 | 15,55 | 15,57 | 3,11% | 15,04 | 15,57 | 15,41 | 7.916.935 | 513.663 |
|
MAKTK
|
14,78 | 14,75 | 14,78 | 5,95% | 14,01 | 14,93 | 14,46 | 65.476.302 | 4.526.864 |
|
MARBL
|
12,06 | 12,05 | 12,07 | 4,51% | 11,60 | 12,07 | 11,97 | 26.508.273 | 2.215.500 |
|
MARMR
|
2,47 | 2,46 | 2,47 | -0,40% | 2,44 | 2,56 | 2,49 | 346.487.980 | 139.032.180 |
|
MEDTR
|
30,64 | 30,62 | 30,64 | 4,29% | 28,82 | 31,00 | 29,41 | 17.112.672 | 581.796 |
|
MEGMT
|
66,20 | 66,20 | 66,25 | 0,23% | 65,70 | 67,15 | 66,48 | 266.191.213 | 4.003.904 |
|
MEKAG
|
7,15 | - | - | -3,90% | 7,15 | 7,85 | 7,56 | 519.295.500 | 68.717.050 |
|
MERCN
|
17,27 | 17,27 | 17,28 | 5,95% | 16,42 | 17,63 | 17,10 | 122.694.204 | 7.176.693 |
|
MERKO
|
16,60 | 16,59 | 16,60 | 0,00% | 16,44 | 16,70 | 16,53 | 69.612.544 | 4.210.631 |
|
MEYSU
|
12,63 | 12,62 | 12,63 | 3,61% | 12,30 | 13,00 | 12,67 | 269.182.860 | 21.246.563 |
|
MNDRS
|
14,48 | 14,47 | 14,48 | 1,47% | 14,37 | 14,63 | 14,48 | 20.940.850 | 1.446.022 |
|
MNDTR
|
6,01 | 6,00 | 6,01 | 4,52% | 5,76 | 6,17 | 5,91 | 12.728.094 | 2.155.188 |
|
MRSHL
|
1.427,00 | 1.426,00 | 1.428,00 | 1,86% | 1.413,00 | 1.442,00 | 1.425,23 | 8.370.355 | 5.873 |
|
NIBAS
|
7,05 | 7,04 | 7,05 | -2,62% | 6,91 | 7,25 | 7,04 | 44.284.944 | 6.293.787 |
|
NUHCM
|
276,25 | 275,75 | 276,25 | 3,17% | 267,75 | 276,25 | 273,08 | 58.205.236 | 213.144 |
|
OBAMS
|
7,76 | 7,75 | 7,76 | 0,52% | 7,71 | 7,92 | 7,79 | 177.663.781 | 22.796.155 |
|
OFSYM
|
68,25 | 68,25 | 68,35 | 4,44% | 65,35 | 68,70 | 66,73 | 26.964.931 | 404.113 |
|
ONCSM
|
237,50 | 237,30 | 237,60 | 4,63% | 225,20 | 239,80 | 233,79 | 187.187.910 | 800.653 |
|
ORCAY
|
3,32 | 3,31 | 3,32 | 0,91% | 3,26 | 3,35 | 3,31 | 3.331.702 | 1.007.528 |
|
OTKAR
|
372,50 | 372,25 | 372,50 | 2,05% | 369,00 | 375,00 | 371,98 | 176.995.439 | 475.822 |
|
OYAKC
|
24,18 | 24,18 | 24,22 | 2,54% | 23,66 | 24,28 | 23,96 | 225.122.417 | 9.397.134 |
|
OYLUM
|
8,57 | 8,45 | 8,56 | 3,25% | 8,30 | 8,58 | 8,47 | 6.401.043 | 755.710 |
|
OZATD
|
203,50 | 203,50 | 203,70 | 0,89% | 199,80 | 206,40 | 202,97 | 117.835.005 | 580.547 |
|
OZRDN
|
26,76 | 26,76 | 26,80 | 7,90% | 23,88 | 27,00 | 25,99 | 18.755.524 | 721.736 |
|
OZSUB
|
19,09 | 19,09 | 19,12 | -1,04% | 18,98 | 19,75 | 19,33 | 39.932.039 | 2.066.061 |
|
OZYSR
|
47,80 | 47,74 | 47,80 | 3,91% | 46,04 | 47,80 | 47,14 | 25.519.887 | 541.361 |
|
PARSN
|
81,25 | 81,10 | 81,25 | 2,01% | 80,00 | 81,80 | 80,78 | 22.643.357 | 280.296 |
|
PENGD
|
9,00 | 8,99 | 9,00 | 4,29% | 8,63 | 9,08 | 8,87 | 29.892.116 | 3.369.653 |
|
PETKM
|
19,35 | 19,35 | 19,36 | 3,64% | 18,69 | 19,52 | 19,25 | 1.836.375.789 | 95.383.690 |
|
PETUN
|
11,81 | 11,80 | 11,81 | 1,37% | 11,70 | 11,85 | 11,79 | 14.206.634 | 1.204.960 |
|
PINSU
|
9,97 | 9,97 | 9,98 | 2,15% | 9,80 | 10,09 | 9,97 | 13.404.485 | 1.344.424 |
|
PNLSN
|
48,04 | 48,00 | 48,04 | -1,96% | 47,84 | 49,88 | 48,85 | 97.806.492 | 2.002.134 |
|
PNSUT
|
10,79 | 10,79 | 10,80 | 0,94% | 10,72 | 10,88 | 10,80 | 7.864.087 | 727.898 |
|
POLTK
|
5.615,00 | 5.615,00 | 5.620,00 | 2,60% | 5.500,00 | 5.835,00 | 5.698,87 | 117.328.248 | 20.588 |
|
PRKAB
|
43,56 | 43,50 | 43,56 | 0,60% | 42,60 | 45,42 | 43,90 | 102.543.257 | 2.335.708 |
|
PRKME
|
19,34 | 19,32 | 19,34 | 1,79% | 18,92 | 19,47 | 19,15 | 36.098.477 | 1.884.935 |
|
PRZMA
|
13,57 | 13,50 | 13,57 | 1,04% | 13,27 | 13,66 | 13,49 | 4.782.623 | 354.459 |
|
QUAGR
|
3,20 | 3,20 | - | 9,97% | 2,98 | 3,20 | 3,14 | 518.577.759 | 165.135.150 |
|
RNPOL
|
1,99 | 1,98 | 1,99 | 0,00% | 1,96 | 2,04 | 2,00 | 5.964.709 | 2.983.228 |
|
RODRG
|
20,94 | 20,90 | 20,96 | -0,95% | 20,72 | 21,30 | 20,94 | 4.485.597 | 214.245 |
|
RTALB
|
3,97 | 3,96 | 3,97 | 3,93% | 3,83 | 3,97 | 3,91 | 90.787.055 | 23.203.729 |
|
RUBNS
|
33,46 | 33,28 | 33,50 | 4,56% | 31,42 | 33,50 | 32,46 | 16.508.978 | 508.622 |
|
RUZYE
|
11,66 | 11,65 | 11,66 | 2,28% | 11,42 | 11,74 | 11,55 | 66.466.824 | 5.756.000 |
|
SAFKR
|
26,08 | 26,04 | 26,08 | 4,91% | 24,88 | 26,16 | 25,70 | 75.905.366 | 2.953.583 |
|
SAMAT
|
5,71 | 5,70 | 5,71 | 2,33% | 5,45 | 5,91 | 5,77 | 16.525.429 | 2.863.910 |
|
SANFM
|
7,47 | 7,46 | 7,47 | 3,75% | 7,25 | 7,66 | 7,47 | 95.892.790 | 12.841.624 |
|
SARKY
|
33,34 | 33,30 | 33,34 | -2,11% | 33,00 | 35,10 | 34,11 | 317.029.750 | 9.293.524 |
|
SASA
|
2,31 | 2,30 | 2,31 | 0,87% | 2,29 | 2,33 | 2,31 | 1.583.521.585 | 684.793.403 |
|
SAYAS
|
38,04 | 38,04 | 38,08 | 3,31% | 36,98 | 38,18 | 37,68 | 19.843.348 | 526.656 |
|
SEGMN
|
53,50 | 53,50 | - | 9,99% | 48,34 | 53,50 | 51,68 | 171.562.718 | 3.319.483 |
|
SEKUR
|
5,32 | 5,31 | 5,32 | 2,70% | 5,17 | 5,34 | 5,25 | 7.363.860 | 1.402.797 |
|
SELVA
|
2,31 | 2,30 | 2,31 | 1,76% | 2,28 | 2,33 | 2,30 | 103.674.343 | 45.015.826 |
|
SERNT
|
7,50 | 7,50 | 7,51 | 1,21% | 7,43 | 7,57 | 7,51 | 23.815.578 | 3.172.269 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -0,85% | 4,60 | 4,84 | 4,72 | 6.031.724 | 1.277.004 |
|
SILVR
|
2,51 | 2,50 | 2,51 | 1,21% | 2,46 | 2,53 | 2,50 | 2.760.249 | 1.103.247 |
|
SKTAS
|
3,40 | 3,40 | 3,41 | 8,28% | 3,11 | 3,45 | 3,32 | 69.280.282 | 20.871.636 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 3,25% | 3,71 | 3,82 | 3,78 | 19.844.736 | 5.254.066 |
|
SOKE
|
13,84 | 13,84 | 13,86 | 0,00% | 13,80 | 14,06 | 13,95 | 35.490.912 | 2.544.376 |
|
SUNTK
|
35,58 | 35,52 | 35,58 | 1,31% | 35,10 | 35,98 | 35,55 | 12.809.366 | 360.323 |
|
TARKM
|
384,00 | 383,75 | 384,00 | -0,84% | 382,25 | 393,00 | 388,00 | 40.051.627 | 103.225 |
|
TATGD
|
17,30 | 17,27 | 17,30 | 0,46% | 17,15 | 17,49 | 17,27 | 31.326.464 | 1.813.927 |
|
TBORG
|
162,40 | 162,40 | 162,50 | 1,50% | 160,10 | 164,30 | 162,94 | 34.306.165 | 210.550 |
|
TCKRC
|
84,75 | 84,70 | 84,80 | 1,86% | 83,55 | 86,70 | 84,77 | 106.696.638 | 1.258.724 |
|
TEZOL
|
15,28 | 15,27 | 15,29 | 0,59% | 15,11 | 15,44 | 15,25 | 50.427.199 | 3.307.038 |
|
TMPOL
|
484,50 | 484,00 | 484,50 | 0,88% | 479,00 | 491,00 | 484,19 | 61.496.433 | 127.010 |
|
TMSN
|
104,50 | 104,40 | 104,50 | 4,66% | 100,50 | 104,50 | 102,85 | 66.224.497 | 643.914 |
|
TOASO
|
295,75 | 295,75 | 296,00 | 1,98% | 294,50 | 305,00 | 298,04 | 919.535.975 | 3.085.257 |
|
TRALT
|
52,25 | 52,20 | 52,25 | 0,77% | 51,15 | 53,20 | 51,91 | 1.942.879.760 | 37.425.649 |
|
TRENJ
|
108,60 | 108,50 | 108,60 | 0,93% | 106,30 | 109,00 | 107,84 | 115.670.074 | 1.072.638 |
|
TRILC
|
15,55 | 15,55 | 15,56 | 0,39% | 15,48 | 15,81 | 15,60 | 23.998.201 | 1.538.613 |
|
TRMET
|
148,40 | 148,30 | 148,40 | -0,34% | 145,10 | 151,00 | 147,52 | 364.409.760 | 2.470.238 |
|
TTRAK
|
471,75 | 471,50 | 472,00 | 0,91% | 469,75 | 478,25 | 474,07 | 138.478.742 | 292.105 |
|
TUCLK
|
4,18 | 4,18 | 4,19 | 2,20% | 4,11 | 4,21 | 4,15 | 71.213.242 | 17.144.394 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 1,28% | 2,37 | 2,43 | 2,39 | 190.069.800 | 79.469.389 |
|
TUPRS
|
245,50 | 245,40 | 245,50 | 6,28% | 234,10 | 246,40 | 242,17 | 8.725.978.923 | 36.032.017 |
|
ULKER
|
119,80 | 119,70 | 119,80 | 0,84% | 119,00 | 121,00 | 119,89 | 297.466.970 | 2.481.220 |
|
ULUSE
|
179,80 | 179,50 | 179,70 | -0,11% | 179,50 | 186,00 | 181,30 | 10.916.159 | 60.210 |
|
ULUUN
|
7,06 | 7,05 | 7,06 | 3,37% | 6,86 | 7,18 | 6,98 | 26.036.717 | 3.729.615 |
|
USAK
|
1,65 | 1,64 | 1,65 | 3,13% | 1,61 | 1,65 | 1,63 | 73.703.880 | 45.136.235 |
|
VANGD
|
62,30 | 62,05 | 62,30 | 3,23% | 59,25 | 63,85 | 61,71 | 17.449.522 | 282.779 |
|
VESBE
|
7,45 | 7,45 | 7,46 | 2,05% | 7,35 | 7,47 | 7,42 | 26.024.406 | 3.508.049 |
|
VESTL
|
28,52 | 28,52 | 28,54 | 2,74% | 28,02 | 28,66 | 28,38 | 93.114.860 | 3.281.002 |
|
VKING
|
29,86 | 29,84 | 29,88 | 7,18% | 28,02 | 30,48 | 29,27 | 21.136.150 | 722.167 |
|
VSNMD
|
77,55 | 77,50 | 77,55 | 4,80% | 74,20 | 77,80 | 76,21 | 87.621.756 | 1.149.697 |
|
YAPRK
|
11,51 | 11,51 | 11,52 | 1,23% | 11,37 | 11,60 | 11,49 | 55.442.565 | 4.824.158 |
|
YATAS
|
42,32 | 42,28 | 42,32 | 1,98% | 41,56 | 42,72 | 42,33 | 20.059.083 | 473.834 |
|
YIGIT
|
22,72 | 22,68 | 22,72 | 2,07% | 22,30 | 22,74 | 22,63 | 28.784.499 | 1.271.947 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 1,60% | 3,15 | 3,19 | 3,17 | 9.070.955 | 2.864.608 |
|
YUNSA
|
8,79 | 8,78 | 8,79 | 5,27% | 8,40 | 8,92 | 8,74 | 68.967.755 | 7.894.485 |
|
YYLGD
|
11,23 | 11,21 | 11,23 | 2,37% | 11,07 | 11,30 | 11,18 | 46.121.063 | 4.125.257 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
