SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
91,10 | 91,10 | 91,20 | 1,45% | 89,30 | 91,35 | 90,43 | 9.234.119 | 102.109 |
|
ADEL
|
26,48 | 26,44 | 26,48 | 2,24% | 25,88 | 26,72 | 26,25 | 35.959.979 | 1.370.043 |
|
AEFES
|
18,83 | 18,81 | 18,83 | 0,75% | 18,49 | 18,94 | 18,75 | 514.102.143 | 27.419.418 |
|
AFYON
|
11,15 | 11,15 | 11,19 | -0,71% | 11,05 | 11,32 | 11,17 | 13.021.395 | 1.165.814 |
|
AGROT
|
1,45 | 1,44 | 1,45 | 0,00% | 1,44 | 1,48 | 1,46 | 39.753.784 | 27.299.383 |
|
AKCNS
|
212,20 | 212,20 | 212,30 | 0,24% | 210,20 | 216,90 | 212,91 | 183.427.315 | 861.511 |
|
AKHAN
|
27,64 | 27,64 | - | 9,94% | 25,14 | 27,64 | 26,81 | 26.465.267 | 987.030 |
|
AKSA
|
10,81 | 10,81 | 10,82 | 1,41% | 10,68 | 10,89 | 10,78 | 69.939.516 | 6.485.918 |
|
ALBTN
|
23,32 | 23,02 | 23,32 | 3,92% | 22,30 | 23,44 | 22,94 | 125.129.039 | 5.454.987 |
|
ALCAR
|
644,00 | 644,00 | 648,00 | 1,26% | 637,00 | 653,50 | 645,45 | 10.072.953 | 15.606 |
|
ALKA
|
6,48 | 6,48 | 6,49 | -1,37% | 6,46 | 6,87 | 6,59 | 11.622.613 | 1.763.429 |
|
ALKIM
|
12,60 | 12,60 | 12,63 | -0,79% | 12,55 | 12,95 | 12,70 | 7.713.528 | 607.155 |
|
ALKLC
|
224,20 | - | 224,20 | -10,00% | 224,20 | 224,20 | 224,20 | 297.065 | 1.325 |
|
ANGEN
|
7,09 | 7,09 | 7,10 | 1,72% | 6,81 | 7,11 | 7,06 | 5.531.935 | 783.891 |
|
ARCLK
|
85,80 | 85,80 | 85,85 | -0,75% | 85,15 | 87,35 | 85,96 | 80.903.543 | 941.223 |
|
ARMGD
|
146,90 | 146,90 | - | 9,96% | 135,30 | 146,90 | 143,78 | 334.023.813 | 2.323.213 |
|
ARTMS
|
35,00 | 35,00 | 35,28 | 2,70% | 33,06 | 36,50 | 35,20 | 35.492.995 | 1.008.421 |
|
ASTOR
|
261,25 | 261,00 | 261,25 | 0,29% | 254,50 | 266,00 | 260,28 | 6.811.219.773 | 26.169.222 |
|
ASUZU
|
44,16 | 44,10 | 44,16 | -0,32% | 43,68 | 44,60 | 44,08 | 5.378.536 | 122.021 |
|
ATAKP
|
36,50 | 36,38 | 36,50 | 3,40% | 35,16 | 36,96 | 36,12 | 17.366.307 | 480.812 |
|
AVOD
|
3,21 | 3,20 | 3,21 | 0,00% | 3,14 | 3,25 | 3,19 | 17.880.693 | 5.600.433 |
|
AYGAZ
|
299,25 | 299,25 | 299,50 | -2,05% | 297,75 | 307,25 | 301,71 | 119.970.989 | 397.631 |
|
BAGFS
|
23,26 | 23,16 | 23,26 | 1,04% | 22,90 | 23,34 | 23,15 | 13.046.847 | 563.591 |
|
BAHKM
|
183,40 | 183,30 | 183,40 | 6,13% | 155,60 | 186,70 | 178,37 | 470.542.400 | 2.638.074 |
|
BAKAB
|
34,46 | 34,42 | 34,46 | 3,86% | 32,28 | 34,46 | 33,81 | 8.963.181 | 265.146 |
|
BALSU
|
7,40 | 7,40 | 7,41 | 6,78% | 6,89 | 7,55 | 7,18 | 335.325.981 | 46.698.063 |
|
BANVT
|
132,90 | 132,90 | 133,50 | -0,30% | 131,50 | 134,50 | 133,47 | 6.131.550 | 45.939 |
|
BAYRK
|
2,98 | 2,98 | 2,99 | 2,41% | 2,90 | 3,02 | 2,97 | 8.929.717 | 3.010.326 |
|
BESLR
|
11,59 | 11,59 | 11,62 | -0,09% | 11,48 | 11,73 | 11,59 | 18.334.515 | 1.581.325 |
|
BETAE
|
61,35 | 61,35 | 61,40 | 3,46% | 58,80 | 63,50 | 60,96 | 436.089.848 | 7.153.552 |
|
BFREN
|
110,80 | 110,80 | 111,20 | 0,36% | 109,70 | 111,90 | 110,72 | 13.098.512 | 118.307 |
|
BIENY
|
16,19 | 16,19 | 16,22 | 2,15% | 15,88 | 16,59 | 16,32 | 20.742.660 | 1.270.924 |
|
BLCYT
|
1,82 | 1,82 | 1,84 | 1,68% | 1,82 | 1,96 | 1,90 | 168.323.898 | 88.551.433 |
|
BLUME
|
37,00 | 37,00 | 37,24 | 0,00% | 37,00 | 38,12 | 37,47 | 65.309.387 | 1.742.805 |
|
BMSCH
|
8,92 | 8,92 | 8,94 | 1,36% | 8,78 | 9,07 | 8,90 | 7.236.857 | 812.753 |
|
BMSTL
|
43,46 | 43,30 | 43,46 | 2,40% | 41,92 | 43,46 | 42,73 | 102.078.709 | 2.388.960 |
|
BNTAS
|
5,36 | 5,34 | 5,36 | 1,32% | 5,29 | 5,38 | 5,33 | 11.262.282 | 2.114.197 |
|
BOBET
|
16,70 | 16,70 | 16,75 | 1,52% | 16,47 | 16,90 | 16,71 | 26.353.235 | 1.577.216 |
|
BORSK
|
5,74 | 5,74 | 5,76 | 1,06% | 5,62 | 5,84 | 5,76 | 26.718.805 | 4.637.782 |
|
BOSSA
|
6,35 | 6,33 | 6,35 | -0,63% | 6,32 | 6,44 | 6,38 | 6.728.087 | 1.054.791 |
|
BRISA
|
72,40 | 72,40 | 72,50 | 1,47% | 71,65 | 72,65 | 72,21 | 6.962.485 | 96.424 |
|
BRKSN
|
6,37 | 6,36 | 6,37 | -0,47% | 6,20 | 6,47 | 6,36 | 1.303.172 | 204.837 |
|
BRSAN
|
672,00 | 672,00 | 672,50 | 3,86% | 650,50 | 675,00 | 664,80 | 792.417.662 | 1.191.968 |
|
BSOKE
|
8,98 | 8,98 | 9,00 | -4,47% | 8,46 | 9,60 | 9,11 | 368.240.453 | 40.418.286 |
|
BTCIM
|
2,29 | 2,28 | 2,29 | 0,44% | 2,23 | 2,37 | 2,30 | 579.124.203 | 251.439.502 |
|
BUCIM
|
5,06 | 5,06 | 5,08 | 0,20% | 5,02 | 5,12 | 5,06 | 9.076.864 | 1.794.612 |
|
BURCE
|
26,76 | 26,76 | 26,82 | 1,67% | 26,30 | 27,48 | 26,95 | 30.597.310 | 1.135.218 |
|
BURVA
|
479,50 | 478,00 | 479,50 | 4,30% | 437,00 | 490,00 | 469,72 | 12.548.085 | 26.714 |
|
BVSAN
|
79,55 | 79,55 | 80,00 | 1,21% | 78,45 | 81,55 | 79,85 | 40.352.653 | 505.387 |
|
CCOLA
|
77,90 | 77,85 | 77,90 | 1,17% | 75,75 | 77,90 | 77,09 | 403.554.400 | 5.234.838 |
|
CELHA
|
27,56 | 27,54 | 27,56 | 0,95% | 26,94 | 28,00 | 27,51 | 47.505.887 | 1.727.149 |
|
CEMAS
|
3,34 | 3,34 | 3,35 | 1,52% | 3,28 | 3,43 | 3,36 | 13.134.354 | 3.912.941 |
|
CEMTS
|
8,00 | 8,00 | 8,03 | 0,63% | 7,75 | 8,05 | 7,89 | 10.394.049 | 1.317.197 |
|
CEMZY
|
7,72 | - | 7,72 | -9,92% | 7,72 | 9,42 | 8,27 | 370.842.958 | 44.855.760 |
|
CGCAM
|
23,10 | 23,00 | 23,10 | 3,87% | 22,18 | 23,24 | 22,87 | 41.031.953 | 1.794.150 |
|
CIMSA
|
42,80 | 42,80 | 42,84 | 1,18% | 42,34 | 43,14 | 42,74 | 179.856.411 | 4.208.287 |
|
CMBTN
|
1.303,00 | 1.302,00 | 1.303,00 | -5,78% | 1.275,00 | 1.420,00 | 1.336,99 | 44.218.375 | 33.073 |
|
CUSAN
|
19,30 | 19,04 | 19,30 | 2,33% | 18,45 | 19,30 | 18,75 | 10.640.407 | 567.429 |
|
CVKMD
|
14,22 | 14,22 | 14,23 | -0,35% | 14,01 | 14,42 | 14,21 | 497.556.813 | 35.003.824 |
|
DARDL
|
1,20 | 1,20 | 1,22 | -1,64% | 1,18 | 1,25 | 1,21 | 12.662.624 | 10.466.919 |
|
DERIM
|
27,98 | 27,98 | 28,24 | 0,00% | 27,62 | 28,48 | 28,03 | 8.970.038 | 320.070 |
|
DESA
|
8,76 | 8,75 | 8,76 | -0,23% | 8,75 | 8,98 | 8,85 | 10.620.030 | 1.200.618 |
|
DEVA
|
97,75 | 97,25 | 97,75 | 1,82% | 95,40 | 97,75 | 97,01 | 24.375.126 | 251.269 |
|
DGNMO
|
4,56 | 4,56 | 4,58 | 1,33% | 4,50 | 4,64 | 4,57 | 2.721.824 | 595.296 |
|
DITAS
|
10,40 | 10,39 | 10,40 | 6,01% | 9,60 | 10,64 | 10,28 | 62.009.318 | 6.034.089 |
|
DMRGD
|
10,28 | 10,28 | 10,30 | 9,01% | 9,19 | 10,37 | 9,89 | 987.833.259 | 99.914.645 |
|
DMSAS
|
6,05 | 6,05 | - | 10,00% | 5,42 | 6,05 | 5,86 | 31.593.707 | 5.387.772 |
|
DNISI
|
4,10 | 4,10 | 4,12 | 1,23% | 3,86 | 4,15 | 3,98 | 14.105.526 | 3.541.597 |
|
DOFER
|
22,06 | 22,06 | 22,10 | 2,22% | 21,58 | 22,50 | 22,01 | 5.744.326 | 260.955 |
|
DOGUB
|
25,74 | - | 25,74 | -10,00% | 25,74 | 25,74 | 25,74 | 3.012.249 | 117.026 |
|
DOKTA
|
17,19 | 17,19 | 17,20 | -1,38% | 16,85 | 17,65 | 17,25 | 11.819.018 | 685.067 |
|
DURDO
|
4,70 | 4,68 | 4,70 | 1,08% | 4,59 | 4,74 | 4,66 | 10.410.077 | 2.234.269 |
|
DURKN
|
11,62 | 11,60 | 11,62 | 1,48% | 11,35 | 11,78 | 11,57 | 17.855.992 | 1.543.937 |
|
DYOBY
|
10,90 | 10,90 | 11,03 | 0,37% | 10,78 | 11,03 | 10,92 | 7.345.739 | 672.949 |
|
EFOR
|
13,92 | 13,91 | 13,95 | 5,45% | 13,02 | 14,14 | 13,79 | 1.208.129.006 | 87.625.294 |
|
EGEEN
|
5.657,50 | 5.657,50 | 5.660,00 | -0,96% | 5.635,00 | 5.882,50 | 5.776,17 | 164.788.225 | 28.529 |
|
EGGUB
|
102,00 | 102,00 | 102,10 | 2,26% | 99,75 | 102,60 | 101,62 | 29.276.590 | 288.092 |
|
EGPRO
|
33,80 | 33,80 | 33,98 | 1,14% | 33,32 | 34,22 | 33,83 | 16.526.054 | 488.524 |
|
EGSER
|
2,61 | 2,59 | 2,61 | -0,38% | 2,56 | 2,63 | 2,60 | 2.788.457 | 1.072.406 |
|
EKDMR
|
33,20 | 33,10 | 33,20 | 5,06% | 31,38 | 33,20 | 32,63 | 134.332.099 | 4.117.441 |
|
EKOS
|
3,75 | 3,74 | 3,75 | 2,74% | 3,64 | 3,80 | 3,71 | 32.187.956 | 8.667.108 |
|
EKSUN
|
4,63 | 4,63 | 4,64 | 0,65% | 4,53 | 4,66 | 4,58 | 2.894.554 | 631.627 |
|
ELITE
|
20,96 | 20,92 | 20,96 | 1,45% | 20,54 | 21,20 | 20,87 | 10.882.116 | 521.455 |
|
EMKEL
|
8,36 | 8,35 | 8,36 | 0,48% | 8,20 | 8,54 | 8,39 | 24.844.821 | 2.961.576 |
|
ENSRI
|
3,26 | 3,26 | 3,29 | 1,88% | 3,18 | 3,37 | 3,27 | 23.969.769 | 7.328.602 |
|
EPLAS
|
5,68 | 5,68 | 5,70 | 1,07% | 5,38 | 5,85 | 5,64 | 32.992.284 | 5.853.943 |
|
ERBOS
|
117,90 | 117,20 | 117,90 | -3,52% | 117,90 | 123,90 | 117,93 | 463.607.586 | 3.931.358 |
|
ERCB
|
38,04 | 38,04 | 38,14 | 2,48% | 36,64 | 38,42 | 37,74 | 15.943.213 | 422.495 |
|
EREGL
|
37,74 | 37,74 | 37,76 | -0,53% | 37,50 | 38,44 | 37,96 | 2.562.013.343 | 67.493.454 |
|
ERSU
|
13,90 | 13,76 | 13,90 | -1,21% | 13,40 | 13,99 | 13,69 | 5.013.716 | 366.128 |
|
EUPWR
|
61,50 | 61,45 | 61,50 | 1,99% | 58,65 | 64,00 | 61,18 | 761.817.405 | 12.452.764 |
|
EUREN
|
3,09 | 3,08 | 3,09 | 1,64% | 3,05 | 3,11 | 3,08 | 31.338.127 | 10.181.966 |
|
FADE
|
11,83 | 11,83 | 11,90 | 0,17% | 11,72 | 11,96 | 11,83 | 9.344.549 | 789.646 |
|
FMIZP
|
277,00 | 277,00 | 277,25 | 0,36% | 273,50 | 287,00 | 280,00 | 36.817.733 | 131.494 |
|
FORMT
|
1,03 | 1,02 | 1,03 | 1,98% | 1,01 | 1,05 | 1,03 | 20.629.321 | 19.974.966 |
|
FRIGO
|
1,58 | 1,57 | 1,58 | -0,63% | 1,56 | 1,62 | 1,59 | 22.237.150 | 13.991.435 |
|
FRMPL
|
24,04 | 24,00 | 24,04 | 5,72% | 22,74 | 24,08 | 23,67 | 45.924.325 | 1.940.056 |
|
FROTO
|
76,80 | 76,80 | 76,90 | -0,78% | 76,75 | 78,15 | 77,31 | 1.066.597.562 | 13.791.928 |
|
GEDZA
|
23,28 | 23,18 | 23,28 | 1,22% | 23,04 | 23,38 | 23,19 | 2.584.772 | 111.469 |
|
GENKM
|
8,15 | 8,15 | 8,16 | 1,88% | 7,93 | 8,18 | 8,08 | 36.436.321 | 4.508.477 |
|
GENTS
|
4,36 | 4,33 | 4,36 | 1,63% | 4,29 | 4,40 | 4,35 | 7.685.454 | 1.768.946 |
|
GEREL
|
29,26 | 29,12 | 29,26 | 10,00% | 26,62 | 29,26 | 27,84 | 240.690.972 | 8.645.863 |
|
GIPTA
|
31,50 | 31,50 | 31,54 | -4,02% | 29,54 | 35,00 | 32,23 | 632.001.191 | 19.607.886 |
|
GOKNR
|
15,85 | 15,85 | 15,94 | 2,72% | 15,23 | 16,97 | 15,80 | 71.102.758 | 4.501.212 |
|
GOLDA
|
8,65 | 8,60 | 8,65 | -0,92% | 8,17 | 9,08 | 8,47 | 244.757.640 | 28.885.631 |
|
GOLTS
|
258,50 | 258,00 | 258,50 | 0,49% | 256,00 | 261,00 | 258,34 | 14.379.166 | 55.659 |
|
GOODY
|
2,21 | 2,21 | 2,22 | 0,91% | 2,17 | 2,23 | 2,20 | 14.014.239 | 6.364.763 |
|
GUBRF
|
458,00 | 457,75 | 458,00 | 6,45% | 430,50 | 461,75 | 449,88 | 1.383.345.022 | 3.079.715 |
|
GUNDG
|
316,75 | - | 316,75 | -9,95% | 316,75 | 316,75 | 316,75 | 5.821.548 | 18.379 |
|
HATEK
|
8,73 | 8,73 | 8,75 | -2,57% | 8,46 | 8,97 | 8,65 | 22.655.218 | 2.619.823 |
|
HATSN
|
36,20 | 36,20 | 36,26 | 2,20% | 34,92 | 37,50 | 36,07 | 216.990.451 | 6.015.433 |
|
HEKTS
|
2,18 | 2,18 | 2,19 | 0,93% | 2,15 | 2,21 | 2,18 | 438.857.697 | 201.067.837 |
|
HKTM
|
10,11 | 10,10 | 10,11 | -1,37% | 10,02 | 10,46 | 10,23 | 24.240.867 | 2.370.557 |
|
IHEVA
|
1,69 | 1,68 | 1,69 | 3,68% | 1,63 | 1,70 | 1,68 | 2.060.610 | 1.229.473 |
|
IMASM
|
1,62 | 1,62 | 1,63 | -1,82% | 1,60 | 1,68 | 1,62 | 27.317.839 | 16.838.070 |
|
ISDMR
|
63,45 | 63,45 | 63,50 | 1,60% | 61,30 | 64,65 | 63,29 | 105.923.890 | 1.673.628 |
|
ISKPL
|
3,44 | 3,44 | - | 9,90% | 3,00 | 3,44 | 3,36 | 296.872.817 | 88.431.653 |
|
ISSEN
|
5,43 | 5,43 | 5,59 | -2,34% | 5,43 | 5,68 | 5,57 | 2.340.510 | 420.363 |
|
ISVEA
|
41,94 | - | 41,94 | -9,96% | 41,94 | 41,94 | 41,94 | 780.461 | 18.609 |
|
IZFAS
|
22,00 | - | 22,00 | -9,98% | 22,00 | 22,00 | 22,00 | 71.111.568 | 3.232.344 |
|
IZINV
|
33,76 | 33,40 | 33,76 | 3,81% | 31,02 | 33,76 | 32,41 | 6.050.058 | 186.683 |
|
IZMDC
|
6,97 | 6,97 | 7,00 | -3,60% | 6,90 | 7,30 | 7,02 | 53.967.667 | 7.683.662 |
|
JANTS
|
14,45 | 14,45 | 14,46 | 0,56% | 14,36 | 14,69 | 14,53 | 22.688.633 | 1.561.697 |
|
KAPLM
|
176,40 | 176,20 | 176,40 | 9,98% | 144,40 | 176,40 | 165,75 | 239.392.519 | 1.444.298 |
|
KARCL
|
100,50 | - | 100,50 | -9,95% | 100,50 | 100,50 | 100,50 | 3.315.596 | 32.991 |
|
KARSN
|
9,37 | 9,37 | 9,39 | 0,32% | 9,11 | 9,43 | 9,27 | 134.471.662 | 14.499.421 |
|
KARTN
|
101,90 | 101,70 | 101,90 | -4,77% | 101,50 | 111,10 | 105,04 | 73.480.378 | 699.540 |
|
KATMR
|
1,57 | 1,57 | 1,58 | 0,64% | 1,56 | 1,60 | 1,58 | 50.165.494 | 31.800.417 |
|
KAYSE
|
3,35 | 3,34 | 3,35 | 0,60% | 3,34 | 3,41 | 3,37 | 15.421.763 | 4.578.253 |
|
KBORU
|
13,27 | 13,26 | 13,27 | 3,11% | 12,40 | 13,38 | 12,95 | 238.122.596 | 18.382.587 |
|
KCAER
|
11,20 | 11,20 | 11,23 | 1,73% | 11,00 | 11,42 | 11,23 | 97.141.712 | 8.651.166 |
|
KLKIM
|
22,94 | 22,94 | 22,96 | -0,35% | 22,68 | 23,20 | 22,92 | 24.455.773 | 1.066.854 |
|
KLMSN
|
22,78 | 22,74 | 22,78 | 2,34% | 22,12 | 23,64 | 22,62 | 10.705.162 | 473.332 |
|
KLSER
|
19,86 | 19,85 | 19,86 | 0,86% | 19,69 | 19,93 | 19,84 | 9.221.490 | 464.776 |
|
KLSYN
|
14,70 | 14,70 | 14,75 | 5,00% | 13,96 | 14,76 | 14,61 | 26.769.619 | 1.832.417 |
|
KMPUR
|
15,19 | 15,12 | 15,19 | -5,36% | 14,45 | 16,40 | 14,95 | 109.627.240 | 7.335.412 |
|
KNFRT
|
10,67 | 10,63 | 10,67 | 2,50% | 10,41 | 10,78 | 10,62 | 20.537.426 | 1.934.750 |
|
KOCMT
|
2,88 | 2,88 | 2,89 | -4,95% | 2,85 | 3,20 | 3,03 | 438.520.796 | 144.953.937 |
|
KONKA
|
7,33 | 7,33 | 7,38 | -0,27% | 7,26 | 7,44 | 7,35 | 13.842.791 | 1.883.604 |
|
KONYA
|
3.782,50 | 3.782,50 | 3.785,00 | -0,07% | 3.757,50 | 3.842,50 | 3.787,69 | 30.244.723 | 7.985 |
|
KOPOL
|
3,42 | 3,42 | 3,43 | 0,29% | 3,36 | 3,48 | 3,41 | 18.383.397 | 5.388.450 |
|
KORDS
|
3,07 | 3,06 | 3,07 | 2,68% | 3,00 | 3,10 | 3,04 | 43.832.104 | 14.398.364 |
|
KPEKS
|
56,90 | 56,80 | 56,90 | -0,87% | 56,00 | 59,25 | 57,43 | 269.582.542 | 4.693.990 |
|
KRDMA
|
43,98 | 43,98 | 44,00 | 1,99% | 42,92 | 44,80 | 43,94 | 402.036.026 | 9.149.006 |
|
KRDMB
|
78,85 | 78,85 | - | 9,97% | 73,90 | 78,85 | 77,13 | 192.971.746 | 2.501.965 |
|
KRDMD
|
46,96 | 46,96 | 46,98 | 1,65% | 46,36 | 47,46 | 46,89 | 1.542.390.444 | 32.896.632 |
|
KRPLS
|
11,80 | 11,80 | 11,89 | 3,51% | 11,40 | 12,00 | 11,77 | 25.142.578 | 2.135.707 |
|
KRSTL
|
7,86 | 7,85 | 7,86 | 0,90% | 7,73 | 7,88 | 7,81 | 21.966.402 | 2.811.820 |
|
KRTEK
|
6,32 | 6,28 | 6,32 | -3,95% | 6,16 | 6,66 | 6,31 | 5.102.539 | 808.634 |
|
KRVGD
|
2,13 | 2,13 | 2,14 | -1,84% | 2,10 | 2,21 | 2,13 | 16.947.455 | 7.973.512 |
|
KTSKR
|
61,75 | 61,75 | 61,95 | 0,49% | 60,05 | 62,30 | 61,43 | 10.272.131 | 167.211 |
|
KUTPO
|
68,55 | 68,50 | 68,55 | -0,15% | 67,85 | 69,40 | 68,53 | 7.626.436 | 111.295 |
|
LILAK
|
25,20 | 25,18 | 25,20 | -0,87% | 25,18 | 25,68 | 25,34 | 59.362.654 | 2.343.094 |
|
LMKDC
|
23,90 | 23,80 | 23,90 | 7,66% | 22,26 | 23,90 | 23,04 | 126.969.645 | 5.511.333 |
|
LUKSK
|
68,65 | 68,30 | 68,65 | 3,39% | 66,00 | 69,00 | 67,21 | 2.906.241 | 43.241 |
|
MAKIM
|
13,96 | 13,96 | 13,98 | 9,49% | 12,75 | 14,02 | 13,75 | 71.968.298 | 5.234.847 |
|
MAKTK
|
7,04 | 7,03 | 7,04 | 3,53% | 6,81 | 7,10 | 6,98 | 15.310.804 | 2.194.584 |
|
MARBL
|
9,52 | 9,52 | 9,65 | 2,26% | 9,31 | 9,77 | 9,53 | 8.584.520 | 900.379 |
|
MARMR
|
1,55 | 1,55 | 1,57 | 1,31% | 1,50 | 1,58 | 1,53 | 59.181.245 | 38.678.379 |
|
MEDTR
|
19,40 | 19,38 | 19,40 | 2,16% | 19,03 | 19,44 | 19,22 | 1.807.409 | 94.028 |
|
MEGMT
|
3,64 | 3,63 | 3,65 | 1,96% | 3,54 | 3,70 | 3,64 | 124.450.282 | 34.201.627 |
|
MEKAG
|
2,22 | 2,22 | 2,23 | 0,91% | 2,18 | 2,24 | 2,21 | 11.125.494 | 5.038.441 |
|
MERCN
|
14,41 | 14,41 | 14,42 | 0,77% | 14,06 | 14,54 | 14,30 | 64.320.073 | 4.498.713 |
|
MERKO
|
1,01 | 1,01 | 1,02 | 4,12% | 0,97 | 1,03 | 1,00 | 35.568.842 | 35.507.301 |
|
MEYSU
|
8,53 | 8,53 | 8,54 | 1,55% | 8,37 | 8,65 | 8,51 | 50.943.846 | 5.985.026 |
|
MNDRS
|
9,66 | 9,66 | 9,67 | -0,51% | 9,59 | 9,82 | 9,68 | 19.065.198 | 1.970.017 |
|
MNDTR
|
4,19 | 4,18 | 4,19 | 0,48% | 4,14 | 4,24 | 4,19 | 2.678.585 | 639.011 |
|
MRSHL
|
1.491,00 | 1.491,00 | 1.495,00 | -0,93% | 1.483,00 | 1.519,00 | 1.500,84 | 25.532.366 | 17.012 |
|
NETGL
|
22,32 | - | 22,32 | -9,93% | 22,32 | 22,32 | 22,32 | 40.316.951 | 1.806.315 |
|
NIBAS
|
3,22 | 3,22 | 3,23 | -0,31% | 3,20 | 3,30 | 3,25 | 17.678.669 | 5.435.672 |
|
NUHCM
|
206,90 | 206,90 | 207,70 | -0,10% | 204,80 | 207,90 | 206,62 | 8.115.242 | 39.276 |
|
OBAMS
|
4,46 | 4,45 | 4,46 | 1,13% | 4,36 | 4,49 | 4,44 | 39.066.006 | 8.805.827 |
|
OFSYM
|
60,20 | 60,20 | 60,40 | 2,73% | 58,00 | 61,35 | 59,90 | 32.956.414 | 550.174 |
|
ONCSM
|
89,10 | 89,10 | - | 10,00% | 81,55 | 89,10 | 85,82 | 176.787.180 | 2.059.925 |
|
ORCAY
|
2,47 | 2,46 | 2,47 | 0,41% | 2,41 | 2,49 | 2,45 | 1.735.427 | 707.266 |
|
ORZAX
|
77,55 | 77,30 | 77,55 | 4,37% | 73,40 | 77,65 | 75,75 | 96.257.138 | 1.270.801 |
|
OTKAR
|
303,25 | 303,25 | 304,25 | -0,90% | 301,75 | 309,00 | 304,82 | 42.522.619 | 139.499 |
|
OYAKC
|
21,10 | 21,08 | 21,10 | 0,96% | 20,90 | 21,32 | 21,08 | 132.393.607 | 6.280.248 |
|
OYLUM
|
6,18 | 6,18 | 6,19 | 3,00% | 5,96 | 6,20 | 6,12 | 1.147.640 | 187.670 |
|
OZATD
|
2.150,00 | - | 2.150,00 | -9,97% | 2.150,00 | 2.150,00 | 2.150,00 | 479.450 | 223 |
|
OZRDN
|
20,80 | 20,80 | 21,22 | -5,45% | 19,80 | 22,00 | 20,93 | 7.649.677 | 365.426 |
|
OZSUB
|
39,24 | 39,08 | 39,24 | 3,48% | 37,50 | 39,24 | 38,51 | 33.631.806 | 873.403 |
|
OZYSR
|
11,08 | 11,08 | 11,16 | -1,25% | 11,04 | 11,40 | 11,17 | 12.444.514 | 1.114.367 |
|
PARSN
|
61,35 | 61,35 | 61,65 | 0,57% | 61,00 | 62,15 | 61,50 | 6.630.505 | 107.822 |
|
PENGD
|
7,60 | 7,60 | 7,63 | -0,91% | 7,56 | 7,77 | 7,66 | 15.996.219 | 2.088.556 |
|
PETKM
|
21,06 | 21,06 | 21,08 | -4,27% | 20,84 | 22,16 | 21,27 | 1.609.707.782 | 75.665.940 |
|
PETUN
|
10,50 | 10,49 | 10,50 | 0,00% | 10,50 | 10,73 | 10,59 | 16.185.866 | 1.528.964 |
|
PINSU
|
9,18 | 9,17 | 9,18 | -0,33% | 9,13 | 9,40 | 9,24 | 16.703.516 | 1.806.935 |
|
PNLSN
|
33,60 | 33,60 | 33,68 | 0,24% | 33,48 | 34,28 | 33,77 | 13.334.048 | 394.908 |
|
PNSUT
|
10,74 | 10,72 | 10,74 | 2,29% | 10,66 | 11,03 | 10,81 | 21.995.482 | 2.035.733 |
|
POLTK
|
3.225,00 | 3.225,00 | 3.240,00 | 1,57% | 3.130,00 | 3.300,00 | 3.188,41 | 18.811.608 | 5.900 |
|
PRKAB
|
26,20 | 26,20 | 26,28 | 0,31% | 25,70 | 26,52 | 26,20 | 8.171.153 | 311.872 |
|
PRKME
|
15,12 | 15,12 | 15,13 | 2,23% | 14,79 | 15,69 | 15,19 | 24.887.709 | 1.638.712 |
|
PRZMA
|
30,14 | - | 30,14 | -9,98% | 30,14 | 30,14 | 30,14 | 244.013 | 8.096 |
|
QUAGR
|
2,21 | 2,21 | 2,22 | 7,28% | 2,06 | 2,23 | 2,18 | 101.353.283 | 46.478.572 |
|
RNPOL
|
2,08 | 2,04 | 2,08 | 4,52% | 1,95 | 2,09 | 2,01 | 6.503.009 | 3.228.750 |
|
RODRG
|
18,00 | 17,93 | 18,00 | 2,86% | 17,20 | 18,38 | 17,85 | 1.772.149 | 99.304 |
|
RTALB
|
2,01 | 2,01 | 2,02 | 1,52% | 1,96 | 2,07 | 2,00 | 23.596.198 | 11.785.581 |
|
RUBNS
|
20,10 | - | 20,10 | -9,95% | 20,10 | 22,62 | 21,12 | 61.684.061 | 2.920.061 |
|
RUZYE
|
5,18 | 5,18 | 5,23 | -0,77% | 5,10 | 5,39 | 5,24 | 19.998.991 | 3.819.640 |
|
SAFKR
|
11,18 | 11,18 | 11,20 | 2,29% | 10,87 | 11,64 | 11,26 | 36.274.385 | 3.220.304 |
|
SAMAT
|
4,22 | 4,22 | 4,24 | -1,40% | 4,10 | 4,36 | 4,21 | 1.381.961 | 328.347 |
|
SANFM
|
4,82 | 4,81 | 4,82 | 2,34% | 4,72 | 5,08 | 4,89 | 85.843.153 | 17.539.734 |
|
SARAE
|
45,02 | 45,02 | 45,08 | 3,97% | 42,30 | 46,24 | 44,57 | 1.113.573.179 | 24.985.365 |
|
SARKY
|
21,08 | 21,08 | 21,10 | -0,66% | 20,86 | 21,50 | 21,16 | 56.205.536 | 2.656.828 |
|
SASA
|
2,08 | 2,08 | 2,09 | -1,42% | 2,02 | 2,17 | 2,08 | 7.342.320.867 | 3.525.647.627 |
|
SAYAS
|
45,28 | 45,28 | 45,38 | 1,66% | 44,56 | 46,46 | 45,39 | 39.916.623 | 879.440 |
|
SEGMN
|
27,10 | 27,10 | 27,16 | 3,36% | 25,30 | 27,96 | 26,65 | 26.967.700 | 1.012.117 |
|
SEKUR
|
3,94 | - | 3,94 | -9,84% | 3,94 | 3,94 | 3,94 | 1.082.807 | 274.824 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 1,69% | 1,19 | 1,22 | 1,20 | 10.436.451 | 8.694.515 |
|
SERNT
|
5,60 | 5,60 | 5,63 | -0,36% | 5,56 | 5,70 | 5,64 | 9.175.623 | 1.628.372 |
|
SEYKM
|
2,87 | 2,87 | 2,88 | -2,38% | 2,65 | 2,95 | 2,80 | 6.797.968 | 2.427.157 |
|
SILVR
|
1,77 | 1,76 | 1,77 | 1,14% | 1,70 | 1,80 | 1,77 | 1.695.541 | 960.315 |
|
SKTAS
|
2,50 | 2,50 | 2,52 | 0,40% | 2,47 | 2,56 | 2,50 | 11.656.750 | 4.656.324 |
|
SNICA
|
2,43 | 2,43 | 2,44 | -0,82% | 2,42 | 2,49 | 2,45 | 9.826.624 | 4.012.110 |
|
SOHOE
|
7,89 | 7,88 | 7,89 | 0,51% | 7,77 | 7,96 | 7,86 | 28.727.980 | 3.655.550 |
|
SOKE
|
7,71 | 7,70 | 7,71 | -2,41% | 7,61 | 8,08 | 7,88 | 16.831.201 | 2.136.035 |
|
SUNTK
|
26,90 | 26,62 | 26,90 | 7,17% | 25,04 | 26,98 | 26,00 | 13.823.640 | 531.776 |
|
TARKM
|
409,75 | 408,00 | 409,75 | 3,47% | 396,75 | 413,50 | 406,96 | 45.824.168 | 112.600 |
|
TATGD
|
16,76 | 16,75 | 16,76 | 0,36% | 16,52 | 16,90 | 16,68 | 20.757.890 | 1.244.249 |
|
TBORG
|
127,60 | 127,50 | 127,60 | -0,23% | 126,30 | 129,60 | 127,50 | 8.336.449 | 65.386 |
|
TCKRC
|
131,30 | 131,30 | 131,50 | 6,40% | 123,30 | 132,70 | 128,90 | 356.592.105 | 2.766.449 |
|
TEZOL
|
7,45 | 7,45 | 7,46 | 0,54% | 7,35 | 7,60 | 7,45 | 23.409.748 | 3.140.552 |
|
TKNKA
|
67,60 | - | 67,60 | -9,99% | 67,60 | 67,60 | 67,60 | 5.200.468 | 76.930 |
|
TMPOL
|
124,30 | - | 124,30 | -9,99% | 124,30 | 124,30 | 124,30 | 785.825 | 6.322 |
|
TMSN
|
63,60 | 63,60 | 63,75 | 0,08% | 63,00 | 64,80 | 63,89 | 16.639.006 | 260.429 |
|
TOASO
|
290,00 | 290,00 | 290,25 | 3,76% | 281,25 | 291,50 | 287,70 | 1.075.598.396 | 3.738.661 |
|
TRALT
|
49,84 | 49,84 | 49,86 | 2,98% | 48,80 | 50,00 | 49,53 | 3.073.508.667 | 62.057.774 |
|
TRENJ
|
105,00 | 103,70 | 105,00 | 3,65% | 102,00 | 105,00 | 103,48 | 87.505.222 | 845.607 |
|
TRMET
|
140,40 | 140,40 | 140,50 | 1,67% | 137,10 | 141,40 | 139,96 | 950.077.143 | 6.788.471 |
|
TTRAK
|
407,00 | 407,00 | 407,25 | -0,12% | 405,75 | 411,75 | 407,80 | 16.758.300 | 41.094 |
|
TUCLK
|
4,37 | 4,37 | - | 9,80% | 4,00 | 4,37 | 4,24 | 95.400.988 | 22.500.919 |
|
TUKAS
|
2,29 | 2,29 | 2,30 | -1,72% | 2,27 | 2,40 | 2,34 | 458.004.017 | 195.825.775 |
|
TUPRS
|
406,00 | 406,00 | 406,25 | -1,16% | 401,75 | 415,00 | 407,91 | 6.788.109.365 | 16.641.353 |
|
ULKER
|
88,10 | 88,00 | 88,10 | 0,69% | 87,15 | 88,60 | 87,82 | 165.419.844 | 1.883.556 |
|
ULUSE
|
168,20 | 168,20 | 168,90 | -2,32% | 167,10 | 176,20 | 171,47 | 23.859.396 | 139.150 |
|
ULUUN
|
7,12 | 7,07 | 7,12 | 2,45% | 6,99 | 7,17 | 7,09 | 26.294.726 | 3.711.210 |
|
USAK
|
0,66 | - | 0,66 | -9,59% | 0,66 | 0,66 | 0,66 | 31.169.829 | 47.227.014 |
|
VANGD
|
60,70 | 60,65 | 60,70 | 0,83% | 58,85 | 62,00 | 60,07 | 4.781.418 | 79.598 |
|
VESBE
|
4,60 | 4,59 | 4,60 | -1,71% | 4,52 | 4,73 | 4,61 | 66.031.856 | 14.313.425 |
|
VESTL
|
20,44 | 20,44 | 20,48 | -2,76% | 20,28 | 21,40 | 20,79 | 176.520.556 | 8.491.576 |
|
VKING
|
17,53 | 17,53 | 17,60 | 6,44% | 16,25 | 17,53 | 16,63 | 8.231.713 | 495.083 |
|
VSNMD
|
30,76 | 30,76 | 30,78 | 1,32% | 30,10 | 31,24 | 30,83 | 18.603.326 | 603.337 |
|
YAPRK
|
9,11 | 9,10 | 9,11 | -1,51% | 9,10 | 9,35 | 9,20 | 13.097.714 | 1.424.198 |
|
YATAS
|
26,62 | 26,62 | 26,74 | 1,22% | 26,16 | 26,86 | 26,58 | 13.914.950 | 523.432 |
|
YIGIT
|
18,50 | 18,50 | 18,51 | 0,43% | 18,37 | 18,98 | 18,55 | 26.305.315 | 1.418.202 |
|
YKSLN
|
2,48 | 2,48 | 2,49 | -2,75% | 2,46 | 2,64 | 2,52 | 65.808.064 | 26.108.874 |
|
YUNSA
|
6,79 | 6,79 | 6,80 | 4,78% | 6,51 | 6,86 | 6,72 | 30.252.288 | 4.503.147 |
|
YYLGD
|
8,70 | 8,70 | 8,71 | 1,75% | 8,55 | 8,73 | 8,66 | 28.820.823 | 3.328.884 |
Midas’ın Kulakları
Tümünü Gör
Eyl 25, 2026 • 18 saat once
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Eyl 25, 2026 • 23 saat once
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Eyl 25, 2026 • 23 saat once
Analist Seçimleri - 24 Eylül Haftası
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.