| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
111,00 | 111,00 | 111,10 | -0,27% | 110,00 | 112,00 | 111,25 | 15.176.100 | 136.412 |
|
ADEL
|
37,26 | 37,26 | 37,30 | 2,76% | 36,28 | 37,82 | 37,25 | 100.302.628 | 2.692.813 |
|
AEFES
|
20,74 | 20,72 | 20,74 | 1,47% | 20,46 | 20,78 | 20,61 | 771.275.140 | 37.421.162 |
|
AFYON
|
14,85 | 14,85 | 14,86 | 0,54% | 14,75 | 14,90 | 14,82 | 17.155.102 | 1.157.629 |
|
AGROT
|
3,24 | 3,24 | 3,25 | 0,62% | 3,20 | 3,25 | 3,24 | 57.119.025 | 17.647.349 |
|
AKCNS
|
208,80 | 208,70 | 208,90 | -0,57% | 208,50 | 212,90 | 210,38 | 134.865.703 | 641.065 |
|
AKHAN
|
30,56 | 30,52 | 30,56 | -2,86% | 30,10 | 32,70 | 31,40 | 3.753.001.786 | 119.543.268 |
|
AKSA
|
11,00 | 10,99 | 11,00 | 1,85% | 10,79 | 11,04 | 10,92 | 143.280.772 | 13.118.831 |
|
ALCAR
|
919,00 | 919,00 | 920,00 | 0,44% | 914,50 | 926,00 | 920,33 | 17.482.535 | 18.996 |
|
ALKA
|
13,15 | 13,15 | 13,16 | 0,23% | 13,05 | 13,38 | 13,19 | 63.590.474 | 4.820.435 |
|
ALKIM
|
19,56 | 19,56 | 19,58 | 0,00% | 19,50 | 19,71 | 19,61 | 16.924.737 | 862.998 |
|
ALKLC
|
257,50 | 257,25 | 257,50 | 1,18% | 256,25 | 263,50 | 258,75 | 182.460.282 | 705.164 |
|
ALVES
|
4,14 | 4,13 | 4,14 | -5,91% | 4,08 | 4,27 | 4,15 | 1.143.394.837 | 275.484.585 |
|
ANGEN
|
11,48 | 11,48 | 11,50 | 0,35% | 11,44 | 11,58 | 11,51 | 8.715.851 | 757.026 |
|
ARCLK
|
128,90 | 128,80 | 128,90 | 5,05% | 123,10 | 129,10 | 127,06 | 531.376.836 | 4.182.222 |
|
ARMGD
|
85,35 | 85,30 | 85,35 | 0,95% | 84,80 | 87,90 | 86,30 | 62.702.653 | 726.606 |
|
ARTMS
|
39,62 | 39,60 | 39,62 | -0,90% | 39,40 | 40,76 | 39,89 | 39.680.833 | 994.649 |
|
ASTOR
|
180,30 | 180,20 | 180,30 | 4,22% | 172,20 | 182,70 | 178,20 | 7.383.303.138 | 41.432.853 |
|
ASUZU
|
65,75 | 65,75 | 65,80 | 0,77% | 64,85 | 66,00 | 65,55 | 30.319.786 | 462.576 |
|
ATAKP
|
57,75 | 57,75 | 57,80 | 0,35% | 57,25 | 57,95 | 57,66 | 21.923.223 | 380.232 |
|
AVOD
|
5,19 | 5,18 | 5,19 | 7,45% | 4,84 | 5,25 | 5,05 | 121.096.643 | 23.977.560 |
|
AYGAZ
|
239,50 | 239,30 | 239,50 | 2,35% | 232,70 | 239,70 | 236,02 | 111.111.984 | 470.772 |
|
BAGFS
|
30,10 | 30,06 | 30,10 | 0,94% | 29,86 | 30,68 | 30,19 | 44.906.433 | 1.487.278 |
|
BAHKM
|
133,20 | 133,10 | 133,20 | 1,60% | 128,60 | 135,90 | 132,40 | 100.435.471 | 758.565 |
|
BAKAB
|
40,92 | 40,84 | 40,90 | 0,59% | 40,74 | 41,94 | 41,21 | 6.836.660 | 165.890 |
|
BALSU
|
17,12 | 17,10 | 17,12 | 3,13% | 16,63 | 17,36 | 17,07 | 276.052.920 | 16.169.552 |
|
BANVT
|
176,30 | 176,20 | 176,40 | 0,34% | 175,60 | 177,50 | 176,52 | 15.393.669 | 87.207 |
|
BARMA
|
47,20 | 47,20 | 47,22 | 1,07% | 46,42 | 47,48 | 47,17 | 39.133.039 | 829.670 |
|
BAYRK
|
4,78 | 4,78 | 4,79 | 3,24% | 4,63 | 4,80 | 4,72 | 33.029.702 | 6.997.212 |
|
BESLR
|
15,11 | 15,10 | 15,11 | 3,78% | 14,63 | 15,29 | 15,10 | 122.645.356 | 8.120.885 |
|
BFREN
|
163,60 | 163,50 | 163,60 | 0,93% | 162,30 | 164,00 | 163,12 | 29.953.451 | 183.624 |
|
BIENY
|
24,28 | 24,28 | 24,30 | 0,41% | 24,18 | 24,46 | 24,32 | 28.042.250 | 1.153.131 |
|
BLCYT
|
49,32 | 49,26 | 49,32 | 1,69% | 48,22 | 50,50 | 49,39 | 47.713.528 | 966.041 |
|
BLUME
|
46,10 | 46,10 | 46,14 | -1,24% | 45,60 | 47,14 | 46,10 | 75.892.437 | 1.646.269 |
|
BMSCH
|
17,84 | 17,81 | 17,85 | -0,61% | 17,75 | 18,09 | 17,91 | 30.066.318 | 1.678.727 |
|
BMSTL
|
112,30 | 112,20 | 112,40 | 0,81% | 110,60 | 112,50 | 111,70 | 71.741.298 | 642.294 |
|
BNTAS
|
6,77 | 6,76 | 6,77 | 1,50% | 6,68 | 6,82 | 6,76 | 32.160.869 | 4.756.404 |
|
BOBET
|
21,06 | 21,04 | 21,06 | 1,74% | 20,58 | 21,24 | 20,85 | 56.434.957 | 2.706.736 |
|
BORSK
|
6,42 | 6,41 | 6,42 | -0,31% | 6,36 | 6,49 | 6,42 | 47.395.237 | 7.387.904 |
|
BOSSA
|
7,23 | 7,23 | 7,25 | 0,84% | 7,18 | 7,31 | 7,24 | 16.820.344 | 2.322.042 |
|
BRISA
|
93,50 | 93,40 | 93,50 | 2,35% | 91,35 | 93,90 | 92,83 | 8.506.412 | 91.638 |
|
BRKSN
|
8,95 | 8,94 | 8,95 | -1,00% | 8,91 | 9,20 | 9,01 | 3.467.598 | 384.745 |
|
BRSAN
|
762,50 | 762,50 | 763,00 | -0,65% | 756,50 | 779,50 | 767,50 | 858.259.496 | 1.118.248 |
|
BSOKE
|
29,76 | 29,76 | 29,78 | -0,13% | 29,36 | 30,18 | 29,77 | 119.464.488 | 4.012.826 |
|
BTCIM
|
5,01 | 5,01 | 5,02 | 1,62% | 4,90 | 5,03 | 4,97 | 405.672.328 | 81.557.707 |
|
BUCIM
|
7,01 | 7,00 | 7,01 | 0,14% | 6,99 | 7,06 | 7,02 | 63.898.757 | 9.103.416 |
|
BURCE
|
60,05 | 60,05 | 60,20 | 0,42% | 58,25 | 62,00 | 59,88 | 48.169.708 | 804.490 |
|
BURVA
|
723,00 | 717,00 | 723,00 | -6,16% | 710,00 | 766,00 | 735,46 | 34.883.507 | 47.431 |
|
BVSAN
|
117,20 | 117,20 | 117,30 | 0,17% | 116,60 | 117,90 | 117,11 | 45.529.788 | 388.771 |
|
CCOLA
|
76,15 | 76,15 | 76,20 | 0,99% | 74,90 | 76,30 | 75,70 | 196.109.679 | 2.590.735 |
|
CELHA
|
10,53 | 10,51 | 10,53 | 1,25% | 10,42 | 10,66 | 10,54 | 29.897.362 | 2.835.773 |
|
CEMAS
|
5,87 | 5,87 | 5,88 | 1,73% | 5,74 | 6,10 | 5,93 | 221.514.787 | 37.358.790 |
|
CEMTS
|
12,96 | 12,95 | 12,96 | 0,23% | 12,84 | 13,08 | 12,94 | 38.328.236 | 2.961.452 |
|
CEMZY
|
63,05 | 63,05 | 63,15 | -1,94% | 62,85 | 65,05 | 63,50 | 123.587.585 | 1.946.426 |
|
CGCAM
|
38,70 | 38,72 | 38,78 | 1,90% | 38,38 | 39,10 | 38,73 | 79.299.634 | 2.047.751 |
|
CIMSA
|
53,15 | 53,15 | 53,20 | 3,20% | 51,55 | 53,30 | 52,56 | 695.946.624 | 13.240.052 |
|
CMBTN
|
1.950,00 | 1.948,00 | 1.950,00 | 0,36% | 1.941,00 | 1.956,00 | 1.947,65 | 19.869.931 | 10.202 |
|
CUSAN
|
29,28 | 29,24 | 29,28 | -2,07% | 29,20 | 30,10 | 29,46 | 22.210.911 | 753.947 |
|
CVKMD
|
44,38 | 44,38 | 44,40 | 5,07% | 41,64 | 45,06 | 43,59 | 1.673.854.223 | 38.396.443 |
|
DAGI
|
6,44 | 6,43 | 6,44 | 0,31% | 6,36 | 6,49 | 6,43 | 18.735.805 | 2.915.572 |
|
DARDL
|
2,42 | 2,41 | 2,42 | 2,98% | 2,35 | 2,42 | 2,39 | 89.472.197 | 37.415.319 |
|
DERIM
|
39,80 | 39,76 | 39,84 | 1,12% | 39,18 | 40,02 | 39,58 | 7.561.225 | 191.062 |
|
DESA
|
11,92 | 11,92 | 11,93 | 0,25% | 11,85 | 12,00 | 11,92 | 6.300.731 | 528.522 |
|
DEVA
|
77,60 | 77,50 | 77,60 | 0,32% | 77,05 | 77,80 | 77,48 | 21.518.275 | 277.727 |
|
DGNMO
|
5,19 | 5,18 | 5,19 | 1,37% | 5,15 | 5,28 | 5,19 | 8.407.130 | 1.621.538 |
|
DITAS
|
42,66 | 42,62 | 42,70 | -4,22% | 42,52 | 45,34 | 44,21 | 126.435.126 | 2.860.190 |
|
DMRGD
|
4,23 | 4,22 | 4,23 | -0,47% | 4,16 | 4,27 | 4,21 | 93.150.508 | 22.104.540 |
|
DMSAS
|
9,26 | 9,25 | 9,26 | 0,11% | 9,23 | 9,32 | 9,26 | 32.530.989 | 3.513.435 |
|
DNISI
|
23,82 | 23,80 | 23,84 | 0,08% | 23,78 | 24,06 | 23,86 | 12.674.077 | 531.139 |
|
DOFER
|
31,66 | 31,64 | 31,66 | -0,19% | 31,66 | 32,02 | 31,80 | 26.279.095 | 826.514 |
|
DOGUB
|
45,98 | 45,58 | 45,98 | 7,98% | 40,44 | 46,00 | 43,46 | 47.278.404 | 1.087.909 |
|
DOKTA
|
25,58 | 25,56 | 25,60 | 0,79% | 25,02 | 25,82 | 25,40 | 17.062.980 | 671.842 |
|
DURDO
|
3,99 | 3,99 | 4,00 | 2,84% | 3,92 | 4,18 | 4,04 | 119.437.902 | 29.546.022 |
|
DURKN
|
19,91 | 19,91 | 19,94 | 3,32% | 19,10 | 20,56 | 19,96 | 97.458.715 | 4.883.235 |
|
DYOBY
|
14,93 | 14,91 | 14,93 | -0,80% | 14,79 | 15,45 | 15,01 | 46.200.906 | 3.078.318 |
|
EFOR
|
22,90 | 22,88 | 22,90 | 1,33% | 22,32 | 23,12 | 22,86 | 76.130.152 | 3.330.151 |
|
EGEEN
|
7.387,50 | 7.382,50 | 7.387,50 | 0,92% | 7.335,00 | 7.435,00 | 7.389,99 | 56.422.563 | 7.635 |
|
EGGUB
|
99,25 | 99,20 | 99,30 | 1,95% | 97,20 | 100,00 | 99,08 | 80.359.395 | 811.065 |
|
EGPRO
|
26,54 | 26,50 | 26,54 | 0,53% | 26,42 | 26,90 | 26,62 | 17.718.262 | 665.506 |
|
EGSER
|
3,27 | 3,26 | 3,27 | 0,62% | 3,23 | 3,29 | 3,27 | 6.410.989 | 1.961.649 |
|
EKOS
|
5,92 | 5,92 | 5,93 | 1,20% | 5,85 | 5,95 | 5,91 | 50.979.170 | 8.632.349 |
|
EKSUN
|
5,84 | 5,83 | 5,85 | 1,92% | 5,75 | 5,88 | 5,82 | 16.744.603 | 2.877.566 |
|
ELITE
|
32,72 | 32,72 | 32,74 | 0,62% | 32,48 | 33,02 | 32,69 | 26.479.066 | 810.103 |
|
EMKEL
|
21,28 | 21,26 | 21,28 | 0,76% | 21,14 | 21,56 | 21,38 | 91.368.344 | 4.273.213 |
|
ENSRI
|
29,14 | 29,14 | 29,20 | -2,15% | 28,90 | 29,84 | 29,37 | 37.749.460 | 1.285.261 |
|
EPLAS
|
6,80 | 6,78 | 6,80 | -1,31% | 6,75 | 6,99 | 6,80 | 13.250.588 | 1.948.221 |
|
ERBOS
|
210,30 | 210,30 | 210,90 | 0,43% | 207,50 | 214,10 | 211,85 | 7.947.647 | 37.516 |
|
ERCB
|
62,10 | 62,10 | 62,15 | 0,16% | 61,90 | 62,40 | 62,12 | 47.344.660 | 762.210 |
|
EREGL
|
29,92 | 29,90 | 29,92 | 2,33% | 29,36 | 29,94 | 29,61 | 2.630.740.189 | 88.859.533 |
|
ERSU
|
17,94 | 17,91 | 17,94 | -0,11% | 17,83 | 18,10 | 17,94 | 3.108.632 | 173.300 |
|
EUPWR
|
42,50 | 42,48 | 42,50 | 4,06% | 40,66 | 42,72 | 41,86 | 460.683.357 | 11.006.186 |
|
EUREN
|
5,47 | 5,46 | 5,47 | -0,18% | 5,42 | 5,51 | 5,46 | 143.217.349 | 26.252.587 |
|
FADE
|
16,05 | 16,03 | 16,05 | 1,07% | 15,92 | 16,15 | 16,01 | 5.987.365 | 374.018 |
|
FMIZP
|
328,75 | 328,75 | 329,00 | 1,54% | 324,00 | 330,25 | 326,88 | 14.116.130 | 43.185 |
|
FORMT
|
3,56 | 3,55 | 3,56 | -1,11% | 3,50 | 3,64 | 3,56 | 294.083.775 | 82.521.055 |
|
FRIGO
|
9,65 | 9,64 | 9,65 | 6,04% | 9,10 | 9,73 | 9,47 | 200.317.285 | 21.159.828 |
|
FRMPL
|
38,72 | 38,72 | 38,74 | -0,26% | 38,00 | 39,20 | 38,70 | 231.256.846 | 5.975.154 |
|
FROTO
|
123,30 | 123,30 | 123,40 | 2,58% | 119,90 | 123,70 | 121,54 | 1.373.111.709 | 11.298.062 |
|
GEDZA
|
30,38 | 30,34 | 30,38 | 1,40% | 30,00 | 30,52 | 30,26 | 12.292.543 | 406.180 |
|
GENTS
|
10,32 | 10,31 | 10,32 | 0,68% | 10,13 | 10,46 | 10,29 | 55.321.866 | 5.374.754 |
|
GEREL
|
26,12 | 26,12 | - | 9,93% | 25,00 | 26,12 | 25,87 | 307.003.263 | 11.865.324 |
|
GIPTA
|
61,80 | 61,80 | 61,85 | -0,32% | 61,60 | 63,70 | 62,37 | 123.449.709 | 1.979.423 |
|
GOKNR
|
22,20 | 22,16 | 22,20 | 1,46% | 21,96 | 22,32 | 22,13 | 71.686.046 | 3.239.235 |
|
GOLTS
|
368,50 | 368,50 | 368,75 | 0,75% | 364,75 | 370,00 | 366,67 | 23.213.578 | 63.309 |
|
GOODY
|
16,06 | 16,06 | 16,08 | 0,88% | 15,92 | 16,14 | 16,05 | 9.660.873 | 601.816 |
|
GUBRF
|
553,50 | 553,50 | 554,00 | 1,93% | 541,50 | 566,50 | 554,39 | 1.154.223.113 | 2.081.566 |
|
GUNDG
|
275,00 | 274,50 | 275,00 | 3,00% | 254,00 | 279,75 | 265,53 | 228.502.786 | 860.561 |
|
HATEK
|
15,79 | 15,79 | 15,80 | 2,40% | 15,36 | 16,00 | 15,71 | 33.181.503 | 2.111.982 |
|
HATSN
|
41,26 | 41,22 | 41,24 | 0,59% | 40,98 | 41,76 | 41,16 | 43.131.175 | 1.047.857 |
|
HEKTS
|
3,49 | 3,48 | 3,49 | 3,25% | 3,38 | 3,51 | 3,46 | 540.294.461 | 156.152.810 |
|
HKTM
|
13,41 | 13,38 | 13,40 | 0,75% | 13,24 | 13,65 | 13,43 | 44.567.777 | 3.318.491 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | 0,43% | 2,34 | 2,37 | 2,35 | 1.151.360 | 490.126 |
|
IMASM
|
4,70 | 4,69 | 4,70 | 1,73% | 4,62 | 4,72 | 4,68 | 109.109.409 | 23.299.449 |
|
ISDMR
|
46,78 | 46,74 | 46,82 | 0,86% | 45,74 | 46,86 | 46,33 | 96.438.389 | 2.081.599 |
|
ISKPL
|
12,07 | 12,06 | 12,08 | 0,33% | 11,99 | 12,51 | 12,24 | 156.375.811 | 12.774.711 |
|
ISSEN
|
7,79 | 7,79 | 7,80 | 1,17% | 7,70 | 7,84 | 7,80 | 8.874.616 | 1.138.109 |
|
IZFAS
|
54,15 | 54,10 | 54,15 | -1,46% | 54,15 | 55,45 | 54,87 | 90.128.739 | 1.642.465 |
|
IZINV
|
66,15 | 66,15 | 66,30 | 0,23% | 65,40 | 67,35 | 66,09 | 8.623.604 | 130.493 |
|
IZMDC
|
7,79 | 7,77 | 7,79 | 0,52% | 7,73 | 7,83 | 7,77 | 28.816.623 | 3.706.924 |
|
JANTS
|
20,08 | 20,08 | 20,10 | 0,20% | 20,08 | 20,44 | 20,15 | 40.207.627 | 1.995.300 |
|
KAPLM
|
399,00 | 398,50 | 399,25 | -0,25% | 397,00 | 406,00 | 400,64 | 19.847.487 | 49.540 |
|
KARSN
|
10,46 | 10,45 | 10,46 | 1,75% | 10,32 | 10,51 | 10,43 | 105.146.132 | 10.083.616 |
|
KARTN
|
83,10 | 83,05 | 83,10 | 0,30% | 82,45 | 83,95 | 83,10 | 9.370.783 | 112.766 |
|
KATMR
|
2,89 | 2,88 | 2,89 | 1,40% | 2,85 | 2,91 | 2,89 | 211.254.697 | 73.018.456 |
|
KAYSE
|
5,31 | 5,30 | 5,31 | -1,48% | 5,20 | 5,55 | 5,38 | 172.466.301 | 32.047.912 |
|
KBORU
|
19,69 | 19,67 | 19,70 | 5,29% | 18,55 | 20,32 | 19,60 | 511.659.241 | 26.100.717 |
|
KCAER
|
11,64 | 11,63 | 11,64 | 1,04% | 11,54 | 11,74 | 11,66 | 115.158.000 | 9.879.440 |
|
KLKIM
|
42,10 | 42,08 | 42,10 | -0,28% | 42,06 | 42,76 | 42,34 | 49.898.680 | 1.178.663 |
|
KLMSN
|
31,32 | 31,32 | 31,34 | 2,62% | 30,40 | 31,90 | 31,29 | 67.808.684 | 2.167.369 |
|
KLSER
|
28,96 | 28,96 | 28,98 | 0,00% | 28,80 | 29,12 | 28,94 | 20.366.773 | 703.735 |
|
KLSYN
|
8,53 | 8,53 | 8,54 | 6,63% | 7,97 | 8,70 | 8,29 | 170.126.345 | 20.515.371 |
|
KMPUR
|
15,79 | 15,79 | 15,81 | 1,09% | 15,72 | 15,90 | 15,82 | 15.292.086 | 966.847 |
|
KNFRT
|
13,01 | 13,02 | 13,03 | 0,62% | 12,91 | 13,25 | 13,09 | 34.456.784 | 2.631.458 |
|
KOCMT
|
2,76 | 2,76 | 2,77 | 0,73% | 2,74 | 2,78 | 2,76 | 40.079.869 | 14.510.591 |
|
KONKA
|
16,59 | 16,58 | 16,60 | 0,00% | 16,00 | 16,84 | 16,65 | 33.758.124 | 2.027.482 |
|
KONYA
|
4.535,00 | 4.535,00 | 4.537,50 | 0,83% | 4.495,00 | 4.550,00 | 4.519,70 | 33.314.738 | 7.371 |
|
KOPOL
|
6,40 | 6,40 | - | 9,97% | 5,82 | 6,40 | 6,25 | 176.442.660 | 28.218.007 |
|
KORDS
|
55,60 | 55,65 | 55,75 | 1,65% | 54,75 | 55,95 | 55,44 | 28.640.173 | 516.631 |
|
KRDMA
|
29,78 | 29,76 | 29,78 | 1,71% | 29,10 | 29,78 | 29,41 | 79.795.991 | 2.713.509 |
|
KRDMB
|
35,94 | 35,90 | 35,94 | 1,35% | 34,90 | 36,04 | 35,59 | 42.638.903 | 1.198.031 |
|
KRDMD
|
31,24 | 31,24 | 31,26 | 0,51% | 30,80 | 31,32 | 31,09 | 997.730.538 | 32.095.316 |
|
KRPLS
|
9,05 | 9,04 | 9,06 | -1,09% | 9,01 | 9,22 | 9,06 | 17.899.441 | 1.975.473 |
|
KRSTL
|
12,02 | 12,01 | 12,02 | -0,08% | 11,93 | 12,15 | 12,06 | 22.416.391 | 1.859.141 |
|
KRTEK
|
27,20 | 27,20 | 27,22 | -0,73% | 27,06 | 27,78 | 27,32 | 7.373.500 | 269.868 |
|
KRVGD
|
3,08 | 3,07 | 3,08 | 1,32% | 3,01 | 3,10 | 3,06 | 19.107.532 | 6.245.843 |
|
KTSKR
|
77,80 | 77,70 | 77,80 | 1,04% | 76,75 | 78,80 | 77,90 | 32.506.302 | 417.272 |
|
KUTPO
|
112,10 | 112,10 | 112,20 | 0,45% | 110,90 | 112,70 | 111,64 | 16.839.134 | 150.830 |
|
LILAK
|
32,24 | 32,22 | 32,26 | 1,96% | 31,54 | 32,36 | 32,02 | 186.174.109 | 5.814.586 |
|
LMKDC
|
31,72 | 31,70 | 31,72 | 1,34% | 31,34 | 31,88 | 31,65 | 62.633.229 | 1.979.217 |
|
LUKSK
|
110,00 | 109,90 | 110,10 | -1,26% | 109,80 | 113,50 | 111,43 | 14.687.998 | 131.809 |
|
MAKIM
|
16,50 | 16,49 | 16,51 | 0,43% | 16,41 | 16,70 | 16,58 | 8.847.093 | 533.504 |
|
MAKTK
|
17,00 | 16,99 | 17,00 | 2,72% | 16,55 | 17,37 | 17,18 | 120.646.771 | 7.023.878 |
|
MARBL
|
13,51 | 13,50 | 13,51 | 0,07% | 13,33 | 13,63 | 13,54 | 16.716.528 | 1.235.090 |
|
MARMR
|
2,98 | 2,97 | 2,98 | 7,97% | 2,75 | 3,03 | 2,97 | 1.313.909.508 | 443.145.383 |
|
MEDTR
|
30,02 | 30,00 | 30,02 | 0,27% | 29,94 | 30,12 | 30,03 | 8.524.990 | 283.911 |
|
MEGMT
|
68,10 | 68,10 | 68,15 | 0,37% | 67,75 | 69,20 | 68,21 | 331.752.470 | 4.863.838 |
|
MEKAG
|
5,02 | 5,01 | 5,02 | 1,83% | 4,83 | 5,16 | 4,98 | 55.443.165 | 11.140.022 |
|
MERCN
|
20,34 | 20,32 | 20,34 | 7,05% | 18,97 | 20,52 | 20,04 | 335.815.292 | 16.756.874 |
|
MERKO
|
17,18 | 17,17 | 17,19 | 0,06% | 16,87 | 17,38 | 17,04 | 121.727.133 | 7.141.807 |
|
MEYSU
|
14,15 | 14,14 | 14,15 | 1,07% | 13,90 | 14,36 | 14,13 | 422.626.634 | 29.905.976 |
|
MNDRS
|
15,45 | 15,43 | 15,45 | 1,25% | 15,12 | 15,45 | 15,34 | 35.978.525 | 2.346.193 |
|
MNDTR
|
6,79 | 6,78 | 6,80 | 0,44% | 6,76 | 6,84 | 6,81 | 8.763.525 | 1.287.841 |
|
MRSHL
|
1.575,00 | 1.575,00 | 1.576,00 | 0,32% | 1.570,00 | 1.586,00 | 1.579,26 | 16.042.164 | 10.158 |
|
NIBAS
|
4,87 | 4,87 | - | 9,93% | 4,74 | 4,87 | 4,85 | 50.950.815 | 10.502.450 |
|
NUHCM
|
241,60 | 241,50 | 241,70 | 0,25% | 240,00 | 246,00 | 242,29 | 45.080.233 | 186.058 |
|
OBAMS
|
8,03 | 8,02 | 8,03 | 4,69% | 7,68 | 8,10 | 7,94 | 374.797.701 | 47.222.750 |
|
OFSYM
|
73,80 | 73,75 | 73,80 | -1,99% | 73,65 | 75,70 | 74,40 | 68.016.289 | 914.238 |
|
ONCSM
|
318,00 | 318,00 | - | 9,94% | 289,00 | 318,00 | 311,38 | 405.722.851 | 1.302.982 |
|
ORCAY
|
3,84 | 3,83 | 3,84 | 1,05% | 3,76 | 3,90 | 3,84 | 11.623.076 | 3.030.144 |
|
OTKAR
|
448,25 | 448,00 | 448,25 | 0,96% | 444,00 | 450,00 | 447,34 | 178.944.985 | 400.019 |
|
OYAKC
|
27,04 | 27,04 | 27,06 | 3,05% | 26,24 | 27,14 | 26,82 | 441.344.231 | 16.458.599 |
|
OYLUM
|
8,32 | 8,33 | 8,35 | 0,12% | 8,20 | 8,41 | 8,33 | 3.932.324 | 472.347 |
|
OZATD
|
174,80 | 174,70 | 174,80 | 3,43% | 167,10 | 175,00 | 171,91 | 232.957.010 | 1.355.093 |
|
OZRDN
|
18,33 | 18,34 | 18,73 | -7,94% | 17,92 | 20,00 | 18,96 | 24.536.598 | 1.294.169 |
|
OZSUB
|
20,84 | 20,80 | 20,84 | 0,77% | 20,68 | 21,06 | 20,84 | 22.223.381 | 1.066.325 |
|
OZYSR
|
53,05 | 53,00 | 53,10 | 0,09% | 52,00 | 55,25 | 53,57 | 56.150.616 | 1.048.187 |
|
PARSN
|
101,00 | 100,90 | 101,00 | 0,40% | 100,50 | 102,10 | 101,21 | 16.758.562 | 165.583 |
|
PENGD
|
9,17 | 9,16 | 9,17 | -0,22% | 9,15 | 9,33 | 9,23 | 27.013.600 | 2.928.337 |
|
PETKM
|
19,04 | 19,04 | 19,05 | 1,55% | 18,80 | 19,06 | 18,92 | 650.245.592 | 34.363.005 |
|
PETUN
|
13,17 | 13,15 | 13,17 | 1,23% | 13,00 | 13,25 | 13,12 | 14.388.472 | 1.096.981 |
|
PINSU
|
11,45 | 11,43 | 11,44 | 1,33% | 11,30 | 11,47 | 11,39 | 26.005.999 | 2.283.385 |
|
PNLSN
|
42,70 | 42,66 | 42,72 | 0,23% | 42,60 | 43,68 | 42,87 | 17.566.202 | 409.750 |
|
PNSUT
|
12,60 | 12,60 | 12,62 | 0,56% | 12,35 | 12,75 | 12,57 | 23.056.482 | 1.834.079 |
|
POLTK
|
6.290,00 | 6.285,00 | 6.290,00 | 0,08% | 6.270,00 | 6.327,50 | 6.292,58 | 47.452.375 | 7.541 |
|
PRKAB
|
58,25 | 58,20 | 58,25 | -5,21% | 58,00 | 61,00 | 59,33 | 257.046.317 | 4.332.775 |
|
PRKME
|
20,90 | 20,86 | 20,90 | -0,67% | 20,88 | 21,18 | 21,07 | 37.353.470 | 1.773.189 |
|
PRZMA
|
11,10 | 11,08 | 11,10 | -0,89% | 10,75 | 11,55 | 11,06 | 7.434.877 | 672.417 |
|
QUAGR
|
2,90 | 2,89 | 2,90 | 1,75% | 2,83 | 2,92 | 2,89 | 257.102.857 | 89.119.531 |
|
RNPOL
|
50,50 | 50,45 | 50,50 | 6,90% | 46,92 | 51,95 | 50,13 | 32.299.577 | 644.315 |
|
RODRG
|
22,04 | 22,00 | 22,04 | -1,52% | 21,86 | 22,60 | 22,06 | 14.575.261 | 660.787 |
|
RTALB
|
3,99 | 3,99 | 4,00 | -0,25% | 3,97 | 4,03 | 3,99 | 37.796.636 | 9.466.845 |
|
RUBNS
|
33,12 | 33,00 | 33,10 | -8,96% | 32,78 | 36,00 | 33,87 | 172.498.297 | 5.092.467 |
|
RUZYE
|
12,58 | 12,57 | 12,59 | -0,24% | 12,51 | 12,75 | 12,61 | 43.036.174 | 3.412.107 |
|
SAFKR
|
28,28 | 28,26 | 28,28 | 0,21% | 28,16 | 28,48 | 28,37 | 69.111.617 | 2.436.295 |
|
SAMAT
|
6,41 | 6,41 | 6,46 | 0,16% | 6,21 | 6,51 | 6,35 | 8.963.855 | 1.412.095 |
|
SANFM
|
7,25 | 7,24 | 7,25 | -0,14% | 7,24 | 7,33 | 7,28 | 17.548.550 | 2.410.450 |
|
SARKY
|
40,12 | 40,10 | 40,14 | -3,88% | 40,10 | 41,54 | 40,35 | 511.520.730 | 12.677.964 |
|
SASA
|
2,63 | 2,63 | 2,64 | 3,54% | 2,54 | 2,64 | 2,59 | 4.187.442.614 | 1.616.437.074 |
|
SAYAS
|
46,68 | 46,68 | 46,72 | 2,82% | 45,12 | 47,84 | 46,91 | 65.042.897 | 1.386.542 |
|
SEGMN
|
47,90 | 47,86 | 47,90 | -1,11% | 47,08 | 48,50 | 47,81 | 191.669.927 | 4.008.648 |
|
SEKUR
|
5,06 | 5,01 | 5,06 | 1,40% | 4,80 | 5,11 | 4,95 | 8.143.928 | 1.644.766 |
|
SELVA
|
2,59 | 2,58 | 2,59 | 3,60% | 2,48 | 2,64 | 2,57 | 131.935.717 | 51.318.980 |
|
SERNT
|
8,84 | 8,83 | 8,85 | 3,39% | 8,54 | 8,89 | 8,75 | 64.398.785 | 7.359.984 |
|
SEYKM
|
5,62 | 5,64 | 5,71 | 4,07% | 5,32 | 5,82 | 5,63 | 16.788.113 | 2.981.878 |
|
SILVR
|
2,86 | 2,85 | 2,86 | 0,70% | 2,82 | 2,87 | 2,85 | 3.413.136 | 1.197.301 |
|
SKTAS
|
3,88 | 3,87 | 3,88 | 1,04% | 3,80 | 3,97 | 3,89 | 41.792.936 | 10.743.853 |
|
SNICA
|
4,69 | 4,69 | 4,70 | 2,40% | 4,56 | 4,75 | 4,69 | 158.425.937 | 33.747.508 |
|
SOKE
|
13,21 | 13,21 | 13,22 | -0,38% | 12,90 | 13,33 | 13,21 | 11.865.654 | 898.304 |
|
SUNTK
|
39,78 | 39,76 | 39,78 | -0,95% | 38,44 | 40,40 | 39,94 | 26.111.158 | 653.743 |
|
TARKM
|
415,75 | 415,75 | 416,00 | -0,66% | 415,75 | 422,50 | 418,25 | 55.213.695 | 132.010 |
|
TATGD
|
14,28 | 14,27 | 14,29 | 0,99% | 14,13 | 14,37 | 14,23 | 11.439.114 | 803.663 |
|
TBORG
|
177,00 | 177,00 | 177,20 | 1,37% | 174,20 | 177,50 | 175,95 | 29.101.628 | 165.398 |
|
TCKRC
|
88,30 | 88,30 | 88,35 | -0,79% | 88,05 | 90,05 | 88,80 | 57.237.552 | 644.596 |
|
TEZOL
|
14,01 | 14,00 | 14,01 | -0,78% | 13,92 | 14,07 | 13,99 | 31.385.324 | 2.244.139 |
|
TMPOL
|
428,00 | 427,50 | 428,00 | 0,23% | 422,00 | 442,25 | 430,49 | 52.136.895 | 121.112 |
|
TMSN
|
116,70 | 116,60 | 116,70 | 0,86% | 115,50 | 117,90 | 116,25 | 82.810.703 | 712.329 |
|
TOASO
|
325,75 | 325,50 | 325,75 | 3,33% | 312,75 | 326,00 | 319,97 | 1.482.494.921 | 4.633.308 |
|
TRALT
|
52,95 | 52,90 | 52,95 | -0,56% | 52,65 | 54,40 | 53,42 | 3.469.284.709 | 64.939.395 |
|
TRENJ
|
107,40 | 107,30 | 107,40 | 1,13% | 106,70 | 111,80 | 109,25 | 291.902.906 | 2.672.002 |
|
TRILC
|
18,48 | 18,48 | 18,50 | 0,33% | 18,41 | 18,65 | 18,54 | 53.640.476 | 2.893.911 |
|
TRMET
|
137,60 | 137,60 | 137,70 | -0,29% | 137,30 | 142,20 | 139,54 | 600.115.472 | 4.300.611 |
|
TTRAK
|
556,50 | 556,00 | 556,50 | 2,11% | 545,00 | 558,00 | 552,51 | 201.936.273 | 365.491 |
|
TUCLK
|
5,20 | 5,19 | 5,20 | -0,95% | 5,14 | 5,28 | 5,19 | 53.477.177 | 10.296.707 |
|
TUKAS
|
2,86 | 2,85 | 2,86 | 1,06% | 2,83 | 2,86 | 2,85 | 252.960.744 | 88.903.468 |
|
TUPRS
|
221,90 | 221,80 | 221,90 | 2,78% | 216,10 | 222,00 | 219,02 | 4.430.901.001 | 20.230.910 |
|
ULKER
|
138,20 | 138,10 | 138,20 | 2,52% | 135,40 | 138,60 | 137,33 | 855.998.352 | 6.233.296 |
|
ULUSE
|
200,00 | 199,60 | 200,00 | 1,52% | 198,40 | 204,30 | 200,42 | 17.425.551 | 86.946 |
|
ULUUN
|
7,52 | 7,50 | 7,52 | 0,94% | 7,43 | 7,53 | 7,48 | 16.962.741 | 2.268.841 |
|
USAK
|
1,83 | 1,82 | 1,83 | 1,67% | 1,80 | 1,84 | 1,82 | 159.565.618 | 87.572.656 |
|
VANGD
|
67,30 | 67,30 | 67,35 | 7,25% | 61,50 | 68,20 | 66,44 | 33.652.635 | 506.502 |
|
VESBE
|
8,52 | 8,51 | 8,52 | 1,43% | 8,41 | 8,60 | 8,51 | 43.355.563 | 5.097.426 |
|
VESTL
|
32,26 | 32,24 | 32,28 | 1,96% | 31,64 | 32,36 | 32,06 | 114.113.600 | 3.559.663 |
|
VKING
|
32,64 | 32,62 | 32,66 | 1,12% | 32,24 | 32,98 | 32,54 | 11.190.197 | 343.886 |
|
VSNMD
|
93,20 | 93,15 | 93,20 | 1,19% | 92,75 | 97,90 | 94,85 | 568.925.340 | 5.998.016 |
|
YAPRK
|
289,25 | 289,00 | 289,25 | 6,73% | 271,25 | 294,75 | 286,52 | 144.772.403 | 505.286 |
|
YATAS
|
46,72 | 46,64 | 46,70 | 1,13% | 45,86 | 46,90 | 46,36 | 25.755.612 | 555.549 |
|
YIGIT
|
25,70 | 25,70 | 25,72 | 0,47% | 25,42 | 25,78 | 25,62 | 39.107.378 | 1.526.246 |
|
YKSLN
|
3,25 | 3,24 | 3,25 | 0,31% | 3,23 | 3,29 | 3,26 | 20.442.823 | 6.273.897 |
|
YUNSA
|
10,42 | 10,40 | 10,41 | 0,68% | 10,27 | 10,51 | 10,38 | 73.082.206 | 7.037.899 |
|
YYLGD
|
14,07 | 14,06 | 14,07 | -0,07% | 13,93 | 14,36 | 14,08 | 102.875.385 | 7.304.555 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
