| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
97,70 | 97,00 | 97,70 | 0,93% | 96,50 | 97,70 | 97,07 | 9.216.784 | 94.950 |
|
ADEL
|
33,00 | 32,98 | 33,00 | -1,79% | 32,54 | 33,74 | 33,09 | 69.282.757 | 2.093.896 |
|
AEFES
|
15,71 | 15,70 | 15,71 | 0,06% | 15,65 | 16,09 | 15,88 | 703.367.008 | 44.286.862 |
|
AFYON
|
12,98 | 12,98 | 13,00 | 0,15% | 12,95 | 13,06 | 13,00 | 21.211.413 | 1.632.022 |
|
AGROT
|
5,95 | 5,95 | 5,96 | 2,06% | 5,87 | 6,10 | 6,00 | 153.426.892 | 25.586.718 |
|
AKCNS
|
165,40 | 165,10 | 165,40 | 2,73% | 159,00 | 165,70 | 163,21 | 118.736.294 | 727.523 |
|
AKSA
|
9,82 | 9,81 | 9,82 | -1,11% | 9,82 | 10,17 | 10,03 | 193.441.897 | 19.287.098 |
|
ALCAR
|
852,00 | 851,50 | 852,00 | 1,49% | 842,00 | 860,00 | 851,85 | 12.994.122 | 15.254 |
|
ALKA
|
10,58 | 10,58 | 10,61 | -1,40% | 10,46 | 10,82 | 10,65 | 64.054.820 | 6.015.217 |
|
ALKIM
|
18,40 | 18,39 | 18,40 | 4,37% | 17,59 | 18,58 | 18,25 | 61.996.017 | 3.396.772 |
|
ALKLC
|
212,60 | 209,90 | 212,60 | 9,76% | 174,40 | 212,60 | 184,76 | 554.543.344 | 3.001.375 |
|
ALVES
|
25,68 | 25,66 | 25,68 | 1,34% | 25,36 | 25,76 | 25,56 | 56.986.796 | 2.229.629 |
|
ANGEN
|
10,81 | 10,81 | 10,82 | 0,37% | 10,73 | 10,85 | 10,81 | 6.750.868 | 624.593 |
|
ARCLK
|
101,00 | 100,90 | 101,00 | -0,49% | 101,00 | 102,50 | 101,77 | 211.368.443 | 2.076.949 |
|
ARMGD
|
70,35 | 70,35 | 70,90 | -2,90% | 69,00 | 78,00 | 72,83 | 445.294.783 | 6.114.173 |
|
ARSAN
|
3,80 | 3,79 | 3,80 | 8,57% | 3,50 | 3,85 | 3,75 | 429.198.231 | 114.454.758 |
|
ARTMS
|
37,54 | 37,54 | 37,70 | 3,42% | 36,32 | 37,86 | 37,13 | 39.591.925 | 1.066.447 |
|
ASTOR
|
116,90 | 116,80 | 116,90 | -0,09% | 116,40 | 118,00 | 117,10 | 2.101.101.714 | 17.942.304 |
|
ASUZU
|
57,05 | 57,00 | 57,05 | -0,70% | 56,85 | 58,00 | 57,36 | 33.633.078 | 586.378 |
|
ATAKP
|
52,25 | 52,20 | 52,25 | 0,38% | 51,80 | 53,00 | 52,33 | 22.141.978 | 423.164 |
|
AVOD
|
3,67 | 3,67 | 3,69 | 0,55% | 3,60 | 3,74 | 3,66 | 8.027.921 | 2.192.192 |
|
AYGAZ
|
198,90 | 198,80 | 198,90 | -1,14% | 198,50 | 202,40 | 200,32 | 43.525.760 | 217.286 |
|
BAGFS
|
25,64 | 25,62 | 25,64 | 0,79% | 25,40 | 25,74 | 25,60 | 8.378.463 | 327.274 |
|
BAHKM
|
68,30 | 68,30 | 68,40 | -4,74% | 68,05 | 74,40 | 70,43 | 222.493.357 | 3.158.879 |
|
BAKAB
|
37,30 | 37,22 | 37,30 | 2,02% | 36,56 | 38,06 | 37,48 | 13.446.602 | 358.779 |
|
BALSU
|
17,29 | 17,28 | 17,29 | -2,70% | 17,29 | 17,92 | 17,50 | 97.591.614 | 5.577.619 |
|
BANVT
|
162,00 | 161,90 | 162,00 | 2,27% | 162,00 | 171,20 | 165,69 | 96.667.808 | 583.435 |
|
BARMA
|
37,72 | 37,70 | 37,72 | 1,62% | 36,94 | 37,80 | 37,43 | 43.862.831 | 1.171.784 |
|
BAYRK
|
5,31 | 5,30 | 5,31 | 1,53% | 5,11 | 5,48 | 5,33 | 56.071.051 | 10.530.747 |
|
BESLR
|
12,24 | 12,24 | 12,28 | 0,25% | 12,18 | 12,37 | 12,27 | 20.187.670 | 1.645.262 |
|
BFREN
|
154,50 | 154,30 | 154,50 | 0,98% | 153,10 | 154,50 | 153,58 | 20.901.361 | 136.099 |
|
BIENY
|
25,06 | 25,06 | 25,16 | -0,79% | 25,06 | 25,56 | 25,30 | 37.085.394 | 1.466.078 |
|
BLCYT
|
32,16 | 31,88 | 32,16 | 0,63% | 31,46 | 32,16 | 31,81 | 15.529.633 | 488.143 |
|
BLUME
|
52,50 | 52,45 | 52,50 | 4,17% | 49,30 | 53,25 | 51,32 | 214.953.482 | 4.188.623 |
|
BMSCH
|
30,40 | 30,38 | 30,40 | 6,67% | 27,86 | 31,30 | 29,93 | 537.506.859 | 17.961.307 |
|
BMSTL
|
90,95 | 90,90 | 90,95 | 0,72% | 89,60 | 95,30 | 91,91 | 141.810.481 | 1.542.994 |
|
BNTAS
|
6,33 | 6,32 | 6,33 | 0,96% | 6,30 | 6,35 | 6,33 | 6.710.204 | 1.060.762 |
|
BOBET
|
18,82 | 18,81 | 18,82 | 0,11% | 18,77 | 19,05 | 18,94 | 33.435.729 | 1.765.569 |
|
BORSK
|
5,70 | 5,70 | 5,72 | -0,87% | 5,70 | 5,82 | 5,75 | 35.974.051 | 6.256.282 |
|
BOSSA
|
6,29 | 6,29 | 6,31 | -0,16% | 6,28 | 6,36 | 6,31 | 5.327.010 | 843.872 |
|
BRISA
|
85,95 | 85,95 | 86,00 | -2,16% | 85,65 | 88,30 | 87,29 | 17.200.496 | 197.040 |
|
BRKSN
|
7,30 | 7,30 | 7,31 | 0,00% | 7,19 | 7,48 | 7,33 | 2.636.853 | 359.514 |
|
BRSAN
|
555,00 | 554,50 | 555,00 | 4,82% | 528,00 | 561,50 | 547,71 | 1.194.473.549 | 2.180.844 |
|
BSOKE
|
16,30 | 16,28 | 16,30 | -0,85% | 16,28 | 16,80 | 16,55 | 136.538.084 | 8.247.810 |
|
BTCIM
|
3,81 | 3,80 | 3,81 | 2,42% | 3,68 | 3,87 | 3,79 | 408.172.859 | 107.825.160 |
|
BUCIM
|
8,00 | 7,91 | 8,00 | 5,96% | 7,53 | 8,00 | 7,70 | 110.440.039 | 14.338.787 |
|
BURCE
|
57,75 | 57,75 | 57,80 | 5,10% | 56,85 | 57,75 | 57,54 | 10.716.835 | 186.239 |
|
BURVA
|
630,00 | 629,00 | 630,00 | -2,10% | 620,00 | 664,00 | 651,79 | 46.134.794 | 70.782 |
|
BVSAN
|
101,00 | 100,70 | 101,00 | 1,00% | 99,50 | 101,00 | 100,19 | 35.126.528 | 350.609 |
|
CCOLA
|
58,80 | 58,70 | 58,80 | 0,00% | 58,20 | 59,10 | 58,64 | 205.614.065 | 3.506.417 |
|
CELHA
|
10,61 | 10,61 | 10,92 | -7,66% | 10,47 | 11,44 | 10,87 | 42.384.331 | 3.899.056 |
|
CEMAS
|
4,04 | 4,04 | 4,05 | 1,00% | 4,01 | 4,07 | 4,04 | 50.101.924 | 12.409.699 |
|
CEMTS
|
11,25 | 11,24 | 11,25 | 0,45% | 11,21 | 11,34 | 11,25 | 16.655.763 | 1.480.428 |
|
CEMZY
|
43,00 | 42,98 | 43,00 | -2,36% | 42,66 | 44,74 | 43,55 | 92.073.191 | 2.114.399 |
|
CGCAM
|
36,40 | 36,40 | 36,42 | 1,73% | 34,90 | 36,92 | 35,65 | 200.757.004 | 5.631.732 |
|
CIMSA
|
46,50 | 45,48 | 46,50 | 3,75% | 44,82 | 46,50 | 45,33 | 323.104.550 | 7.128.606 |
|
CMBTN
|
1.945,00 | 1.945,00 | 1.946,00 | 1,41% | 1.918,00 | 1.956,00 | 1.936,33 | 24.132.470 | 12.463 |
|
CUSAN
|
21,10 | 20,96 | 21,10 | 1,74% | 20,70 | 21,18 | 20,98 | 13.796.760 | 657.609 |
|
CVKMD
|
26,46 | 26,44 | 26,46 | -1,27% | 26,18 | 26,88 | 26,57 | 349.205.256 | 13.140.888 |
|
DAGI
|
7,51 | 7,50 | 7,51 | -4,57% | 7,51 | 7,91 | 7,71 | 52.942.663 | 6.866.802 |
|
DARDL
|
2,18 | 2,17 | 2,18 | 0,46% | 2,16 | 2,20 | 2,18 | 31.993.897 | 14.679.812 |
|
DERIM
|
36,78 | 36,78 | 36,80 | -0,16% | 35,42 | 39,90 | 37,67 | 132.322.652 | 3.512.269 |
|
DESA
|
11,21 | 11,21 | 11,25 | -4,43% | 11,18 | 11,79 | 11,36 | 41.703.250 | 3.672.077 |
|
DEVA
|
62,70 | 62,65 | 62,70 | 0,40% | 62,35 | 63,60 | 62,86 | 34.486.552 | 548.630 |
|
DGNMO
|
4,79 | 4,78 | 4,79 | 0,21% | 4,77 | 4,84 | 4,79 | 5.265.766 | 1.098.471 |
|
DITAS
|
61,50 | 61,50 | 61,75 | -3,00% | 61,50 | 65,30 | 62,70 | 58.413.762 | 931.617 |
|
DMRGD
|
3,31 | 3,31 | - | 9,97% | 2,98 | 3,31 | 3,20 | 141.613.125 | 44.293.392 |
|
DMSAS
|
10,07 | - | 10,07 | -9,93% | 10,07 | 10,07 | 10,07 | 9.433.717 | 936.814 |
|
DNISI
|
19,18 | 19,18 | 19,20 | 0,26% | 19,04 | 19,39 | 19,20 | 10.805.021 | 562.906 |
|
DOFER
|
54,40 | 54,30 | 54,40 | 1,87% | 53,45 | 56,10 | 54,81 | 84.492.813 | 1.541.535 |
|
DOGUB
|
48,42 | 48,20 | 48,42 | -0,08% | 47,06 | 49,00 | 48,02 | 15.290.687 | 318.449 |
|
DOKTA
|
24,02 | 24,02 | 24,18 | 5,07% | 22,14 | 24,98 | 23,74 | 13.731.593 | 578.377 |
|
DURDO
|
3,64 | 3,63 | 3,64 | 0,28% | 3,62 | 3,70 | 3,66 | 8.564.191 | 2.341.686 |
|
DURKN
|
14,93 | 14,92 | 14,93 | 0,07% | 14,72 | 15,04 | 14,88 | 33.905.125 | 2.278.764 |
|
DYOBY
|
12,94 | 12,94 | 12,95 | 0,78% | 12,84 | 13,05 | 12,96 | 11.535.505 | 890.331 |
|
EFOR
|
24,20 | 24,16 | 24,20 | 1,85% | 22,46 | 24,74 | 23,43 | 321.176.067 | 13.706.548 |
|
EGEEN
|
8.097,50 | 8.097,50 | 8.100,00 | 6,34% | 7.635,00 | 8.212,50 | 8.021,24 | 294.475.900 | 36.712 |
|
EGGUB
|
92,80 | 92,75 | 92,80 | -0,22% | 92,65 | 94,05 | 93,32 | 22.865.859 | 245.031 |
|
EGPRO
|
24,22 | 24,18 | 24,22 | 0,75% | 24,00 | 24,32 | 24,20 | 9.106.082 | 376.353 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,01 | 2,99 | 8.229.083 | 2.756.171 |
|
EKOS
|
5,88 | 5,88 | 5,89 | 0,86% | 5,75 | 6,04 | 5,83 | 68.404.669 | 11.737.610 |
|
EKSUN
|
5,28 | 5,28 | 5,29 | 0,19% | 5,25 | 5,35 | 5,28 | 6.460.502 | 1.224.426 |
|
ELITE
|
28,26 | 28,26 | 28,30 | 0,07% | 28,18 | 28,46 | 28,34 | 10.311.719 | 363.894 |
|
EMKEL
|
34,50 | 34,50 | 34,52 | -8,63% | 34,00 | 39,58 | 35,47 | 3.209.260.316 | 90.471.582 |
|
ENSRI
|
17,21 | 17,20 | 17,21 | 3,30% | 16,58 | 17,40 | 17,02 | 53.868.527 | 3.165.100 |
|
EPLAS
|
5,05 | 5,04 | 5,05 | 0,60% | 5,01 | 5,09 | 5,05 | 5.553.001 | 1.100.396 |
|
ERBOS
|
180,00 | 180,00 | 180,10 | 1,29% | 177,10 | 181,80 | 179,61 | 11.807.881 | 65.743 |
|
ERCB
|
70,40 | 70,40 | 70,60 | 0,72% | 69,95 | 71,50 | 70,80 | 121.099.032 | 1.710.551 |
|
EREGL
|
23,82 | 23,82 | 23,84 | -0,50% | 23,76 | 24,14 | 23,95 | 1.863.586.193 | 77.805.887 |
|
ERSU
|
18,42 | 18,35 | 18,42 | 0,11% | 18,18 | 18,55 | 18,39 | 2.911.408 | 158.351 |
|
EUPWR
|
32,80 | 32,80 | 32,84 | -2,73% | 32,60 | 33,72 | 33,03 | 210.793.509 | 6.382.081 |
|
EUREN
|
6,34 | 6,34 | 6,35 | -1,40% | 6,34 | 6,54 | 6,44 | 138.043.689 | 21.453.210 |
|
FADE
|
13,34 | 13,34 | 13,36 | 2,46% | 12,97 | 13,45 | 13,17 | 11.538.996 | 876.484 |
|
FMIZP
|
318,00 | 318,00 | 319,00 | 2,50% | 309,00 | 321,50 | 315,68 | 17.413.418 | 55.162 |
|
FORMT
|
3,19 | 3,19 | 3,20 | 1,92% | 3,13 | 3,25 | 3,18 | 84.195.984 | 26.483.252 |
|
FRIGO
|
14,18 | 14,16 | 14,18 | 3,65% | 13,49 | 14,22 | 13,90 | 97.717.832 | 7.031.255 |
|
FROTO
|
92,65 | 92,60 | 92,65 | 0,00% | 92,30 | 93,50 | 92,80 | 851.341.505 | 9.173.654 |
|
GEDZA
|
28,06 | 28,02 | 28,06 | -1,89% | 27,92 | 28,98 | 28,51 | 21.269.537 | 746.151 |
|
GENTS
|
9,52 | 9,51 | 9,52 | -1,35% | 9,51 | 10,11 | 9,79 | 41.855.953 | 4.275.141 |
|
GEREL
|
18,93 | 18,93 | 18,95 | 0,00% | 18,90 | 19,25 | 19,05 | 53.725.783 | 2.819.587 |
|
GIPTA
|
69,30 | 69,30 | 69,35 | -0,29% | 67,10 | 74,40 | 70,96 | 945.857.816 | 13.329.017 |
|
GOKNR
|
19,75 | 19,74 | 19,75 | 1,39% | 19,53 | 19,98 | 19,73 | 50.123.229 | 2.541.117 |
|
GOLTS
|
313,50 | 313,50 | 314,75 | 0,40% | 312,75 | 315,00 | 314,00 | 15.302.690 | 48.734 |
|
GOODY
|
14,70 | 14,66 | 14,70 | 0,34% | 14,63 | 14,79 | 14,71 | 5.829.561 | 396.246 |
|
GUBRF
|
348,00 | 347,50 | 348,00 | 0,80% | 342,00 | 356,75 | 349,74 | 1.154.117.592 | 3.300.662 |
|
GUNDG
|
252,25 | 250,25 | 252,25 | 6,34% | 243,00 | 260,00 | 253,45 | 31.495.982 | 124.268 |
|
HATEK
|
14,48 | 14,48 | 14,51 | 1,19% | 14,31 | 15,00 | 14,63 | 44.004.571 | 3.007.335 |
|
HATSN
|
38,64 | 38,64 | 38,68 | 1,15% | 38,20 | 38,82 | 38,57 | 15.871.864 | 411.496 |
|
HEKTS
|
3,06 | 3,06 | 3,07 | 0,00% | 3,05 | 3,09 | 3,07 | 231.984.684 | 75.489.537 |
|
HKTM
|
10,90 | 10,89 | 10,90 | -0,46% | 10,90 | 11,21 | 10,99 | 32.474.479 | 2.954.866 |
|
IHEVA
|
2,22 | 2,20 | 2,22 | 0,45% | 2,18 | 2,22 | 2,20 | 4.151.255 | 1.889.438 |
|
IMASM
|
4,69 | 4,68 | 4,69 | -0,85% | 4,64 | 4,81 | 4,72 | 140.883.257 | 29.869.544 |
|
ISDMR
|
35,26 | 35,24 | 35,26 | 0,46% | 35,08 | 35,46 | 35,24 | 41.398.108 | 1.174.657 |
|
ISKPL
|
11,64 | 11,61 | 11,64 | -0,34% | 11,10 | 11,88 | 11,50 | 182.554.232 | 15.879.398 |
|
ISSEN
|
7,22 | 7,22 | 7,24 | -1,10% | 7,20 | 7,35 | 7,27 | 7.079.594 | 973.812 |
|
IZFAS
|
56,60 | 56,60 | 56,65 | 5,50% | 52,60 | 56,60 | 53,98 | 296.785.948 | 5.498.064 |
|
IZINV
|
64,00 | 63,80 | 64,00 | -3,69% | 63,40 | 67,00 | 64,27 | 20.542.899 | 319.631 |
|
IZMDC
|
6,76 | 6,76 | 6,77 | 0,90% | 6,67 | 6,95 | 6,82 | 46.906.114 | 6.879.982 |
|
JANTS
|
18,61 | 18,61 | 18,63 | 0,54% | 18,56 | 18,77 | 18,67 | 19.386.831 | 1.038.219 |
|
KAPLM
|
300,00 | 300,00 | 300,75 | 0,59% | 299,25 | 306,25 | 302,71 | 27.118.872 | 89.587 |
|
KARSN
|
9,20 | 9,20 | 9,22 | 1,55% | 9,08 | 9,25 | 9,17 | 54.118.070 | 5.902.267 |
|
KARTN
|
77,60 | 77,60 | 77,95 | -0,26% | 77,60 | 78,35 | 77,89 | 9.697.958 | 124.504 |
|
KATMR
|
2,79 | 2,79 | 2,80 | 0,00% | 2,79 | 2,85 | 2,81 | 132.669.284 | 47.160.761 |
|
KAYSE
|
18,43 | 18,43 | 18,47 | 1,54% | 18,31 | 18,87 | 18,58 | 60.552.297 | 3.259.455 |
|
KBORU
|
14,50 | 14,50 | 14,51 | 0,69% | 14,44 | 14,85 | 14,66 | 150.471.018 | 10.267.243 |
|
KCAER
|
10,55 | 10,50 | 10,55 | 3,63% | 10,17 | 10,55 | 10,31 | 56.817.680 | 5.511.492 |
|
KLKIM
|
35,40 | 35,36 | 35,40 | 1,96% | 34,72 | 35,40 | 35,16 | 44.880.618 | 1.276.370 |
|
KLMSN
|
31,48 | 31,48 | 31,50 | -5,41% | 31,20 | 33,72 | 32,18 | 93.192.159 | 2.896.058 |
|
KLSER
|
26,66 | 26,66 | 26,70 | 0,30% | 26,64 | 26,92 | 26,75 | 16.941.172 | 633.321 |
|
KLSYN
|
7,13 | 7,13 | 7,14 | 1,28% | 6,93 | 7,13 | 7,06 | 38.539.805 | 5.456.748 |
|
KMPUR
|
15,82 | 15,82 | 16,07 | 0,13% | 15,81 | 16,48 | 16,09 | 18.008.895 | 1.119.235 |
|
KNFRT
|
13,04 | 13,04 | 13,05 | -4,19% | 13,04 | 14,60 | 14,04 | 152.266.972 | 10.848.414 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,49 | 2,52 | 2,50 | 22.423.003 | 8.960.555 |
|
KONKA
|
15,69 | 15,64 | 15,69 | 0,90% | 15,47 | 15,80 | 15,60 | 53.070.761 | 3.402.754 |
|
KONYA
|
4.577,50 | 4.577,50 | 4.587,50 | 1,67% | 4.505,00 | 4.665,00 | 4.584,40 | 99.068.980 | 21.610 |
|
KOPOL
|
5,32 | 5,31 | 5,32 | 1,14% | 5,27 | 5,55 | 5,37 | 44.362.904 | 8.256.605 |
|
KORDS
|
48,46 | 48,42 | 48,46 | 0,12% | 48,32 | 48,80 | 48,52 | 11.542.311 | 237.911 |
|
KRDMA
|
23,88 | 23,68 | 23,88 | 1,70% | 23,56 | 23,94 | 23,76 | 21.776.175 | 916.622 |
|
KRDMB
|
22,86 | 22,78 | 22,86 | 1,15% | 22,74 | 23,06 | 22,93 | 8.666.612 | 378.001 |
|
KRDMD
|
25,26 | 25,26 | 25,28 | -0,79% | 25,12 | 25,98 | 25,52 | 861.849.827 | 33.774.863 |
|
KRPLS
|
7,78 | 7,78 | 7,83 | 1,43% | 7,75 | 8,00 | 7,83 | 10.241.214 | 1.307.435 |
|
KRSTL
|
9,37 | 9,36 | 9,37 | -1,58% | 9,37 | 9,53 | 9,43 | 27.990.244 | 2.968.330 |
|
KRTEK
|
24,76 | 24,74 | 24,76 | 2,31% | 23,92 | 26,06 | 25,10 | 44.624.947 | 1.778.229 |
|
KRVGD
|
2,76 | 2,75 | 2,76 | 3,76% | 2,64 | 2,80 | 2,75 | 57.961.365 | 21.104.178 |
|
KTSKR
|
75,00 | 75,00 | 75,20 | -0,92% | 74,40 | 77,35 | 75,39 | 57.335.419 | 760.492 |
|
KUTPO
|
104,60 | 104,50 | 104,60 | 0,38% | 103,20 | 106,90 | 104,51 | 38.896.742 | 372.199 |
|
LILAK
|
29,00 | 28,98 | 29,00 | 1,47% | 28,60 | 29,34 | 28,95 | 83.923.917 | 2.899.139 |
|
LMKDC
|
28,30 | 28,30 | 28,52 | -0,56% | 27,94 | 29,22 | 28,49 | 132.491.577 | 4.650.852 |
|
LUKSK
|
102,90 | 102,90 | 103,00 | 0,88% | 101,60 | 103,30 | 102,44 | 5.317.743 | 51.909 |
|
MAKIM
|
14,95 | 14,95 | 14,99 | -2,35% | 14,95 | 15,67 | 15,30 | 31.021.056 | 2.027.088 |
|
MAKTK
|
15,45 | 15,44 | 15,45 | -2,83% | 15,32 | 16,94 | 16,31 | 230.931.012 | 14.163.358 |
|
MARBL
|
12,27 | 12,27 | 12,28 | 0,90% | 12,13 | 12,50 | 12,23 | 8.487.841 | 693.764 |
|
MARMR
|
1,57 | 1,56 | 1,57 | -0,63% | 1,54 | 1,66 | 1,59 | 429.088.693 | 269.584.104 |
|
MEDTR
|
28,76 | 28,76 | 28,80 | 3,30% | 27,84 | 29,38 | 28,74 | 39.773.624 | 1.383.917 |
|
MEGMT
|
54,10 | 54,00 | 54,10 | 1,69% | 52,30 | 55,15 | 53,77 | 243.506.466 | 4.528.967 |
|
MEKAG
|
3,87 | 3,86 | 3,87 | 0,52% | 3,83 | 3,91 | 3,88 | 11.448.283 | 2.951.886 |
|
MERCN
|
17,28 | 17,28 | 17,29 | 3,47% | 16,42 | 17,60 | 17,04 | 130.137.526 | 7.637.727 |
|
MERKO
|
13,60 | 13,59 | 13,60 | 1,49% | 13,39 | 13,88 | 13,61 | 49.514.661 | 3.637.132 |
|
MNDRS
|
13,39 | 13,39 | 13,40 | 3,16% | 12,98 | 13,46 | 13,27 | 39.661.179 | 2.989.451 |
|
MNDTR
|
6,57 | 6,57 | 6,58 | 2,98% | 6,40 | 6,73 | 6,56 | 15.511.187 | 2.363.705 |
|
MRSHL
|
1.568,00 | 1.568,00 | 1.570,00 | -0,44% | 1.559,00 | 1.589,00 | 1.567,19 | 20.448.687 | 13.048 |
|
NIBAS
|
3,62 | 3,61 | 3,62 | 0,00% | 3,59 | 3,67 | 3,62 | 13.563.951 | 3.750.651 |
|
NUHCM
|
222,90 | 222,90 | 223,00 | -1,07% | 222,70 | 226,60 | 223,87 | 37.062.714 | 165.556 |
|
OBAMS
|
7,96 | 7,95 | 7,96 | 6,28% | 7,49 | 8,15 | 7,90 | 347.811.139 | 44.011.060 |
|
OFSYM
|
69,10 | 69,05 | 69,10 | 1,25% | 68,30 | 70,20 | 69,19 | 58.914.076 | 851.493 |
|
ONCSM
|
263,00 | 262,75 | 263,00 | 1,15% | 252,25 | 267,50 | 259,31 | 118.720.048 | 457.833 |
|
ORCAY
|
3,60 | 3,62 | 3,64 | -1,64% | 3,56 | 3,66 | 3,60 | 7.154.280 | 1.989.119 |
|
OTKAR
|
486,00 | 485,25 | 486,00 | 2,37% | 474,75 | 489,75 | 484,85 | 192.528.654 | 397.087 |
|
OYAKC
|
23,04 | 23,04 | 23,06 | 0,79% | 22,86 | 23,26 | 23,07 | 312.984.621 | 13.569.100 |
|
OYLUM
|
9,32 | 9,31 | 9,32 | -1,38% | 9,27 | 9,60 | 9,36 | 11.897.898 | 1.271.083 |
|
OZATD
|
159,40 | 159,40 | 160,00 | 2,05% | 156,20 | 161,90 | 159,73 | 18.972.265 | 118.779 |
|
OZRDN
|
13,72 | 13,72 | 13,98 | 1,63% | 13,09 | 14,60 | 14,03 | 6.289.932 | 448.309 |
|
OZSUB
|
17,91 | 17,91 | 17,92 | -0,17% | 17,85 | 18,07 | 17,93 | 7.115.116 | 396.780 |
|
OZYSR
|
41,32 | 41,30 | 41,32 | -1,15% | 40,20 | 41,94 | 41,15 | 26.440.495 | 642.525 |
|
PARSN
|
104,00 | 104,00 | 104,10 | 2,77% | 100,60 | 104,00 | 102,21 | 34.572.631 | 338.260 |
|
PENGD
|
7,59 | 7,59 | 7,60 | -0,13% | 7,56 | 7,67 | 7,62 | 15.446.430 | 2.028.265 |
|
PETKM
|
16,23 | 16,23 | 16,24 | -0,25% | 16,21 | 16,40 | 16,32 | 490.699.101 | 30.076.674 |
|
PETUN
|
11,20 | 11,15 | 11,20 | 0,90% | 11,08 | 11,25 | 11,17 | 12.590.224 | 1.127.279 |
|
PINSU
|
11,17 | 11,17 | 11,18 | -8,44% | 11,00 | 12,26 | 11,41 | 156.283.893 | 13.702.484 |
|
PNLSN
|
37,10 | 37,10 | 37,20 | 0,54% | 36,96 | 37,70 | 37,29 | 8.330.930 | 223.429 |
|
PNSUT
|
11,06 | 11,06 | 11,08 | -0,18% | 11,00 | 11,23 | 11,08 | 7.891.642 | 712.450 |
|
POLTK
|
9.305,00 | 9.305,00 | 9.327,50 | -6,79% | 8.985,00 | 9.700,00 | 9.301,43 | 217.997.535 | 23.437 |
|
PRKAB
|
30,66 | 30,64 | 30,66 | 1,79% | 30,60 | 32,62 | 31,21 | 52.903.452 | 1.695.325 |
|
PRKME
|
18,48 | 18,46 | 18,48 | 1,04% | 18,27 | 18,51 | 18,39 | 25.487.004 | 1.385.750 |
|
PRZMA
|
11,36 | 11,36 | 11,45 | -0,35% | 11,09 | 11,86 | 11,40 | 2.682.317 | 235.315 |
|
QUAGR
|
2,85 | 2,84 | 2,85 | 1,06% | 2,78 | 2,93 | 2,85 | 328.589.897 | 115.136.838 |
|
RNPOL
|
42,40 | 42,30 | 42,40 | -2,66% | 42,26 | 43,80 | 42,76 | 5.732.900 | 134.073 |
|
RODRG
|
21,30 | 21,28 | 21,30 | -0,75% | 20,84 | 21,80 | 21,48 | 3.282.181 | 152.809 |
|
RTALB
|
3,43 | 3,43 | 3,44 | 0,29% | 3,41 | 3,45 | 3,43 | 36.210.631 | 10.551.157 |
|
RUBNS
|
23,16 | 23,16 | - | 9,97% | 21,20 | 23,16 | 22,39 | 247.561.339 | 11.059.107 |
|
RUZYE
|
11,20 | 11,19 | 11,20 | 1,27% | 10,89 | 11,52 | 11,17 | 84.393.475 | 7.555.812 |
|
SAFKR
|
23,48 | 23,36 | 23,48 | 3,25% | 22,94 | 23,76 | 23,28 | 76.845.629 | 3.300.925 |
|
SAMAT
|
5,93 | 5,92 | 5,93 | 1,89% | 5,74 | 6,02 | 5,90 | 5.094.799 | 863.372 |
|
SANFM
|
7,21 | 7,20 | 7,21 | -3,35% | 7,21 | 7,57 | 7,34 | 28.993.750 | 3.949.305 |
|
SARKY
|
17,96 | 17,94 | 17,96 | -1,97% | 17,62 | 18,31 | 17,89 | 140.474.397 | 7.850.458 |
|
SASA
|
2,78 | 2,78 | 2,79 | -1,42% | 2,78 | 2,86 | 2,82 | 2.230.753.566 | 791.165.996 |
|
SAYAS
|
39,26 | 39,24 | 39,26 | 0,15% | 38,70 | 39,66 | 39,04 | 14.494.102 | 371.271 |
|
SEGMN
|
18,41 | 18,41 | 18,42 | -1,07% | 18,33 | 18,73 | 18,46 | 29.580.555 | 1.602.331 |
|
SEKUR
|
3,55 | 3,54 | 3,55 | 3,80% | 3,41 | 3,60 | 3,50 | 5.722.526 | 1.633.110 |
|
SELVA
|
2,48 | 2,48 | - | 9,73% | 2,32 | 2,48 | 2,44 | 40.615.449 | 16.627.022 |
|
SERNT
|
7,80 | 7,80 | 7,81 | -1,02% | 7,76 | 8,05 | 7,87 | 24.548.282 | 3.119.006 |
|
SEYKM
|
5,03 | 5,02 | 5,03 | 2,03% | 4,89 | 5,30 | 5,06 | 5.689.102 | 1.124.736 |
|
SILVR
|
2,94 | 2,92 | 2,94 | 0,68% | 2,81 | 3,00 | 2,88 | 9.096.971 | 3.155.609 |
|
SKTAS
|
3,79 | 3,79 | 3,80 | 0,26% | 3,76 | 3,94 | 3,84 | 26.516.178 | 6.907.347 |
|
SNICA
|
4,26 | 4,26 | 4,27 | 5,19% | 4,05 | 4,38 | 4,21 | 68.276.300 | 16.212.015 |
|
SOKE
|
10,34 | 10,33 | 10,34 | 0,19% | 10,27 | 10,44 | 10,39 | 6.461.781 | 622.004 |
|
SUNTK
|
60,90 | 60,90 | 61,00 | 3,31% | 58,00 | 61,45 | 60,29 | 213.044.036 | 3.533.802 |
|
TARKM
|
325,00 | 324,75 | 325,00 | 0,46% | 323,75 | 327,50 | 325,19 | 23.726.073 | 72.961 |
|
TATGD
|
11,75 | 11,75 | 11,76 | -0,68% | 11,75 | 11,95 | 11,84 | 17.096.768 | 1.443.530 |
|
TBORG
|
169,00 | 166,90 | 169,00 | 6,22% | 154,70 | 169,40 | 161,43 | 66.893.187 | 414.378 |
|
TCKRC
|
58,40 | 58,40 | 58,45 | 0,26% | 57,40 | 60,05 | 58,68 | 213.368.895 | 3.636.039 |
|
TEZOL
|
11,85 | 11,85 | 11,88 | -0,42% | 11,85 | 11,99 | 11,91 | 11.357.079 | 953.667 |
|
TMPOL
|
291,25 | 291,25 | 293,25 | 0,34% | 290,50 | 307,25 | 297,00 | 65.015.151 | 218.905 |
|
TMSN
|
100,40 | 100,30 | 100,40 | 0,20% | 100,00 | 101,50 | 100,69 | 47.062.066 | 467.409 |
|
TOASO
|
247,00 | 246,90 | 247,00 | -0,64% | 246,30 | 250,75 | 248,18 | 911.274.423 | 3.671.882 |
|
TRALT
|
40,98 | 40,98 | 41,00 | 0,24% | 40,62 | 41,76 | 41,14 | 7.222.454.090 | 175.556.239 |
|
TRENJ
|
93,05 | 93,05 | 93,10 | -0,69% | 92,60 | 95,20 | 93,65 | 171.004.367 | 1.826.037 |
|
TRILC
|
16,08 | 16,05 | 16,08 | 0,82% | 15,97 | 16,11 | 16,04 | 22.140.313 | 1.380.270 |
|
TRMET
|
104,40 | 104,40 | 104,50 | 0,48% | 103,30 | 105,30 | 104,39 | 558.727.538 | 5.352.419 |
|
TTRAK
|
519,50 | 519,00 | 519,50 | -1,61% | 512,00 | 541,00 | 533,44 | 223.229.722 | 418.469 |
|
TUCLK
|
4,80 | 4,80 | 4,81 | -1,64% | 4,79 | 4,99 | 4,90 | 49.149.628 | 10.024.203 |
|
TUKAS
|
2,47 | 2,47 | 2,48 | -0,80% | 2,47 | 2,53 | 2,50 | 161.421.394 | 64.702.088 |
|
TUPRS
|
184,40 | 184,40 | 184,50 | -1,07% | 183,70 | 187,30 | 185,43 | 2.049.997.536 | 11.055.285 |
|
ULKER
|
108,00 | 108,00 | 108,10 | -0,64% | 108,00 | 110,60 | 109,32 | 418.018.072 | 3.823.776 |
|
ULUSE
|
162,10 | 162,00 | 162,10 | 1,31% | 159,00 | 163,40 | 161,27 | 17.841.675 | 110.632 |
|
ULUUN
|
6,51 | 6,50 | 6,51 | -0,31% | 6,50 | 6,63 | 6,55 | 12.067.780 | 1.841.195 |
|
USAK
|
3,05 | 3,05 | 3,06 | -0,33% | 2,98 | 3,15 | 3,04 | 204.256.326 | 67.136.663 |
|
VANGD
|
41,38 | 41,36 | 41,38 | 0,98% | 39,84 | 42,26 | 41,09 | 12.987.532 | 316.045 |
|
VESBE
|
7,80 | 7,80 | 7,82 | 0,52% | 7,80 | 7,88 | 7,84 | 25.673.416 | 3.273.014 |
|
VESTL
|
28,70 | 28,68 | 28,70 | 0,21% | 28,68 | 29,18 | 28,91 | 141.041.655 | 4.877.943 |
|
VKING
|
33,10 | 33,08 | 33,10 | 0,30% | 32,96 | 33,68 | 33,25 | 19.516.486 | 586.956 |
|
VSNMD
|
89,50 | 89,45 | 89,50 | -0,50% | 89,25 | 90,35 | 89,76 | 75.206.684 | 837.842 |
|
YAPRK
|
268,00 | 267,75 | 268,00 | 0,19% | 266,25 | 270,25 | 268,07 | 38.328.938 | 142.983 |
|
YATAS
|
39,84 | 39,76 | 39,84 | 3,91% | 37,92 | 40,16 | 39,27 | 45.967.077 | 1.170.407 |
|
YIGIT
|
22,90 | 22,90 | 22,94 | 1,24% | 22,58 | 23,48 | 22,95 | 40.243.529 | 1.753.770 |
|
YKSLN
|
3,15 | 3,14 | 3,15 | 2,61% | 3,08 | 3,19 | 3,14 | 32.817.145 | 10.445.828 |
|
YUNSA
|
7,57 | 7,56 | 7,57 | 0,53% | 7,53 | 7,69 | 7,60 | 26.140.723 | 3.439.407 |
|
YYLGD
|
9,71 | 9,71 | 9,79 | 1,15% | 9,64 | 9,81 | 9,72 | 35.278.779 | 3.629.376 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
