SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
122,60 | 122,50 | 122,60 | -1,92% | 121,00 | 124,80 | 122,52 | 19.406.231 | 158.397 |
|
ADEL
|
31,82 | 31,80 | 31,82 | 0,25% | 31,68 | 33,50 | 32,50 | 223.600.152 | 6.879.699 |
|
AEFES
|
21,02 | 21,00 | 21,02 | -3,22% | 20,76 | 21,74 | 21,00 | 925.626.247 | 44.087.157 |
|
AFYON
|
12,31 | 12,30 | 12,31 | -1,52% | 12,26 | 12,52 | 12,36 | 13.357.150 | 1.080.643 |
|
AGROT
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,33 | 2,31 | 29.607.792 | 12.838.841 |
|
AKCNS
|
246,90 | 246,90 | 247,40 | 0,78% | 245,80 | 253,75 | 248,83 | 130.637.738 | 525.010 |
|
AKHAN
|
40,82 | 40,82 | 41,00 | -0,68% | 40,32 | 42,56 | 41,49 | 125.873.708 | 3.033.985 |
|
AKSA
|
12,41 | 12,41 | 12,42 | 1,55% | 12,08 | 12,50 | 12,35 | 247.680.753 | 20.057.390 |
|
ALBTN
|
26,14 | 26,14 | 26,16 | 2,03% | 25,30 | 26,56 | 26,09 | 448.613.683 | 17.193.054 |
|
ALCAR
|
709,50 | 709,50 | 716,50 | -6,03% | 709,50 | 763,50 | 731,42 | 90.760.533 | 124.088 |
|
ALKA
|
8,07 | 8,07 | 8,08 | -3,35% | 8,02 | 8,32 | 8,17 | 21.382.766 | 2.617.134 |
|
ALKIM
|
15,49 | 15,49 | 15,64 | -0,13% | 15,29 | 15,98 | 15,60 | 20.190.977 | 1.294.249 |
|
ALKLC
|
420,00 | 419,75 | 420,00 | -0,71% | 420,00 | 426,50 | 422,03 | 551.185.092 | 1.306.049 |
|
ALVES
|
1,73 | 1,73 | 1,74 | -9,42% | 1,72 | 1,78 | 1,74 | 620.160.882 | 356.361.666 |
|
ANGEN
|
9,03 | 9,03 | 9,04 | 0,33% | 8,94 | 9,06 | 8,99 | 12.851.180 | 1.429.208 |
|
ARCLK
|
97,00 | 96,90 | 97,00 | -0,46% | 96,15 | 97,40 | 96,76 | 102.093.302 | 1.055.145 |
|
ARMGD
|
187,30 | 186,40 | 187,30 | -1,58% | 181,80 | 194,00 | 187,65 | 201.533.010 | 1.073.966 |
|
ARTMS
|
36,82 | 36,82 | 36,84 | -1,07% | 36,34 | 37,36 | 36,87 | 37.921.366 | 1.028.626 |
|
ASTOR
|
301,75 | 301,75 | 302,00 | -1,31% | 299,75 | 311,00 | 304,33 | 5.155.176.110 | 16.939.511 |
|
ASUZU
|
50,40 | 50,15 | 50,40 | -0,20% | 49,78 | 50,50 | 50,07 | 13.446.853 | 268.576 |
|
ATAKP
|
47,24 | 47,16 | 47,24 | -2,36% | 46,34 | 48,82 | 47,42 | 40.166.799 | 847.118 |
|
AVOD
|
3,78 | 3,77 | 3,78 | 0,27% | 3,71 | 3,81 | 3,77 | 9.982.935 | 2.645.623 |
|
AYGAZ
|
286,50 | 286,25 | 286,50 | -2,72% | 285,25 | 298,75 | 290,62 | 369.697.815 | 1.272.087 |
|
BAGFS
|
23,80 | 23,58 | 23,80 | -0,42% | 23,48 | 23,82 | 23,64 | 10.287.165 | 435.088 |
|
BAHKM
|
117,90 | 117,90 | 118,60 | -3,28% | 116,60 | 122,00 | 119,00 | 57.741.402 | 485.223 |
|
BAKAB
|
46,90 | 46,70 | 46,90 | 1,56% | 45,62 | 46,92 | 46,17 | 13.070.788 | 283.101 |
|
BALSU
|
11,40 | 11,40 | 11,41 | -4,20% | 10,72 | 11,51 | 11,18 | 1.274.087.086 | 114.009.496 |
|
BANVT
|
156,20 | 156,20 | 156,40 | -1,08% | 155,80 | 167,00 | 159,58 | 45.362.556 | 284.268 |
|
BAYRK
|
4,18 | 4,17 | 4,18 | 0,24% | 4,10 | 4,22 | 4,18 | 21.774.667 | 5.215.017 |
|
BESLR
|
12,26 | 12,25 | 12,26 | -1,21% | 12,12 | 12,41 | 12,28 | 21.611.999 | 1.760.425 |
|
BETAE
|
104,20 | 104,10 | 104,20 | -8,19% | 103,30 | 116,00 | 109,88 | 4.251.451.101 | 38.692.876 |
|
BFREN
|
132,00 | 132,00 | 132,50 | 4,68% | 127,00 | 137,70 | 133,26 | 136.589.867 | 1.024.972 |
|
BIENY
|
19,98 | 19,98 | 19,99 | -0,40% | 19,70 | 20,18 | 20,00 | 19.053.291 | 952.660 |
|
BLCYT
|
19,48 | 19,48 | 19,49 | 1,25% | 18,91 | 19,69 | 19,26 | 20.553.668 | 1.067.143 |
|
BLUME
|
37,38 | 37,36 | 37,38 | -2,35% | 36,80 | 38,70 | 37,87 | 107.184.814 | 2.830.444 |
|
BMSCH
|
11,82 | 11,82 | 11,87 | -1,83% | 11,80 | 12,19 | 11,93 | 12.879.023 | 1.079.553 |
|
BMSTL
|
49,78 | 49,76 | 49,78 | -1,43% | 49,04 | 51,95 | 50,07 | 156.017.605 | 3.116.303 |
|
BNTAS
|
6,40 | 6,40 | 6,42 | -1,99% | 6,29 | 6,62 | 6,39 | 30.004.083 | 4.692.416 |
|
BOBET
|
17,74 | 17,74 | 17,75 | -0,62% | 17,72 | 17,87 | 17,78 | 25.160.060 | 1.415.429 |
|
BORSK
|
5,88 | 5,88 | 5,89 | -1,34% | 5,86 | 6,05 | 5,93 | 35.222.059 | 5.942.476 |
|
BOSSA
|
6,44 | 6,40 | 6,44 | 3,21% | 6,25 | 6,54 | 6,36 | 48.561.244 | 7.630.720 |
|
BRISA
|
78,15 | 78,15 | 78,20 | -2,25% | 77,95 | 80,15 | 79,05 | 19.904.516 | 251.808 |
|
BRKSN
|
7,96 | 7,96 | 8,05 | -1,73% | 7,90 | 8,12 | 8,01 | 1.720.601 | 214.762 |
|
BRSAN
|
632,00 | 632,00 | 632,50 | 0,48% | 599,00 | 646,00 | 622,49 | 3.887.664.104 | 6.245.334 |
|
BSOKE
|
36,08 | 36,08 | 36,10 | -1,15% | 36,00 | 37,16 | 36,55 | 234.712.873 | 6.420.981 |
|
BTCIM
|
4,70 | 4,70 | 4,71 | -2,08% | 4,68 | 4,92 | 4,78 | 517.734.618 | 108.349.682 |
|
BUCIM
|
4,94 | 4,94 | 4,95 | -1,79% | 4,91 | 5,04 | 4,96 | 15.895.852 | 3.205.801 |
|
BURCE
|
34,42 | 34,40 | 34,42 | -1,94% | 34,12 | 35,14 | 34,43 | 48.752.139 | 1.415.794 |
|
BURVA
|
810,00 | 809,00 | 810,00 | 0,37% | 770,00 | 823,00 | 788,61 | 18.345.515 | 23.263 |
|
BVSAN
|
107,00 | 106,80 | 107,00 | -0,56% | 105,30 | 108,60 | 106,95 | 54.366.151 | 508.356 |
|
CCOLA
|
86,65 | 86,65 | 86,70 | -3,78% | 85,05 | 89,90 | 86,87 | 1.025.929.836 | 11.807.242 |
|
CELHA
|
24,50 | 24,50 | 24,54 | 2,17% | 22,76 | 25,30 | 24,27 | 105.294.322 | 4.339.401 |
|
CEMAS
|
4,08 | 4,08 | 4,09 | 0,99% | 4,00 | 4,15 | 4,07 | 48.456.112 | 11.903.431 |
|
CEMTS
|
8,68 | 8,68 | 8,72 | -0,46% | 8,51 | 8,90 | 8,70 | 26.908.590 | 3.092.928 |
|
CEMZY
|
13,00 | 12,99 | 13,00 | 4,00% | 12,20 | 13,37 | 12,55 | 148.238.341 | 11.807.626 |
|
CGCAM
|
37,00 | 37,00 | 37,08 | -6,61% | 36,62 | 38,44 | 37,35 | 144.621.942 | 3.871.776 |
|
CIMSA
|
45,00 | 45,00 | 45,06 | -0,22% | 44,36 | 45,54 | 44,97 | 326.435.563 | 7.259.825 |
|
CMBTN
|
1.548,00 | 1.548,00 | 1.552,00 | -1,71% | 1.548,00 | 1.599,00 | 1.569,61 | 42.891.047 | 27.326 |
|
CUSAN
|
29,94 | 29,94 | - | 9,99% | 27,00 | 29,94 | 29,05 | 223.030.781 | 7.678.368 |
|
CVKMD
|
15,50 | 15,50 | 15,52 | -4,02% | 15,42 | 16,06 | 15,68 | 330.994.587 | 21.112.677 |
|
DAGI
|
9,76 | 9,71 | 9,76 | -2,01% | 9,64 | 10,10 | 9,81 | 108.526.370 | 11.063.386 |
|
DARDL
|
1,65 | 1,65 | 1,66 | -0,60% | 1,63 | 1,67 | 1,65 | 23.507.225 | 14.245.633 |
|
DERIM
|
34,88 | 34,30 | 34,88 | 1,10% | 33,88 | 34,88 | 34,26 | 6.502.042 | 189.796 |
|
DESA
|
9,53 | 9,53 | 9,58 | -1,55% | 9,44 | 9,85 | 9,58 | 17.676.536 | 1.845.066 |
|
DEVA
|
72,85 | 72,65 | 72,85 | 1,39% | 70,70 | 72,85 | 71,84 | 32.182.393 | 447.955 |
|
DGNMO
|
8,37 | 8,37 | 8,49 | 0,24% | 8,17 | 8,68 | 8,45 | 45.833.180 | 5.426.078 |
|
DITAS
|
24,14 | 24,14 | 24,14 | -9,99% | 24,14 | 27,20 | 25,00 | 117.421.901 | 4.696.832 |
|
DMRGD
|
10,29 | 10,28 | 10,29 | -0,87% | 10,27 | 11,08 | 10,66 | 492.410.594 | 46.174.992 |
|
DMSAS
|
8,70 | 8,69 | 8,70 | 4,82% | 8,27 | 8,81 | 8,56 | 46.062.078 | 5.379.460 |
|
DNISI
|
19,41 | 19,41 | 19,42 | -2,22% | 19,29 | 19,99 | 19,44 | 10.641.939 | 547.485 |
|
DOFER
|
29,70 | 29,70 | 29,72 | 2,48% | 28,06 | 30,48 | 29,29 | 44.241.736 | 1.510.391 |
|
DOGUB
|
80,85 | 80,85 | 80,95 | -4,32% | 76,10 | 88,85 | 80,87 | 47.700.954 | 589.881 |
|
DOKTA
|
21,22 | 21,22 | 21,28 | -1,12% | 21,12 | 21,76 | 21,30 | 5.680.609 | 266.718 |
|
DURDO
|
5,10 | 5,06 | 5,10 | 1,80% | 4,96 | 5,10 | 5,05 | 8.705.912 | 1.725.367 |
|
DURKN
|
21,44 | 21,44 | 21,56 | -3,86% | 20,82 | 21,98 | 21,57 | 55.219.504 | 2.560.116 |
|
DYOBY
|
12,73 | 12,73 | 12,78 | 0,00% | 12,14 | 13,45 | 12,72 | 18.282.296 | 1.437.775 |
|
EFOR
|
20,96 | 20,94 | 20,96 | 1,75% | 20,30 | 21,24 | 20,78 | 965.877.933 | 46.478.142 |
|
EGEEN
|
5.240,00 | 5.237,50 | 5.240,00 | 0,19% | 5.160,00 | 5.402,50 | 5.254,81 | 62.054.035 | 11.809 |
|
EGGUB
|
94,15 | 94,15 | 94,45 | -1,05% | 93,45 | 95,20 | 94,41 | 21.417.730 | 226.871 |
|
EGPRO
|
34,02 | 34,00 | 34,02 | 0,65% | 33,48 | 34,18 | 33,87 | 16.823.266 | 496.656 |
|
EGSER
|
2,92 | 2,91 | 2,92 | 1,74% | 2,83 | 3,00 | 2,94 | 30.908.879 | 10.505.485 |
|
EKDMR
|
43,46 | 43,44 | 43,46 | -4,90% | 43,26 | 45,76 | 44,05 | 430.066.459 | 9.763.717 |
|
EKOS
|
5,34 | 5,34 | 5,35 | -2,02% | 5,28 | 5,42 | 5,35 | 42.351.187 | 7.912.890 |
|
EKSUN
|
5,98 | 5,98 | 6,00 | -1,97% | 5,96 | 6,10 | 6,02 | 18.094.471 | 3.003.541 |
|
ELITE
|
28,02 | 28,02 | 28,10 | -2,16% | 28,02 | 28,64 | 28,33 | 20.439.246 | 721.530 |
|
EMKEL
|
17,91 | 17,91 | 17,94 | -2,02% | 17,90 | 18,31 | 18,01 | 45.346.379 | 2.517.836 |
|
ENSRI
|
5,08 | 5,08 | 5,10 | 0,59% | 4,94 | 5,29 | 5,13 | 155.326.956 | 30.256.002 |
|
EPLAS
|
5,72 | 5,71 | 5,72 | -2,05% | 5,71 | 6,30 | 6,01 | 64.449.657 | 10.722.001 |
|
ERBOS
|
153,80 | 153,80 | 153,90 | -2,04% | 152,80 | 157,90 | 154,20 | 8.620.761 | 55.908 |
|
ERCB
|
47,28 | 47,28 | 47,32 | -1,58% | 47,20 | 48,22 | 47,51 | 35.148.870 | 739.830 |
|
EREGL
|
36,86 | 36,84 | 36,86 | -0,05% | 36,50 | 37,32 | 36,92 | 7.877.177.397 | 213.353.282 |
|
ERSU
|
24,60 | 24,60 | 24,62 | 2,07% | 23,28 | 24,60 | 24,22 | 7.107.494 | 293.493 |
|
EUPWR
|
88,10 | 88,05 | 88,10 | -2,22% | 88,10 | 90,50 | 89,07 | 795.343.909 | 8.929.282 |
|
EUREN
|
3,77 | 3,77 | 3,78 | -4,07% | 3,76 | 3,89 | 3,80 | 93.798.508 | 24.683.374 |
|
FADE
|
18,80 | 18,80 | 18,81 | -1,00% | 18,40 | 19,75 | 19,04 | 324.595.957 | 17.047.963 |
|
FMIZP
|
295,00 | 295,00 | 295,25 | -0,34% | 289,25 | 297,75 | 293,64 | 33.309.847 | 113.438 |
|
FORMT
|
1,69 | 1,69 | 1,70 | -1,17% | 1,66 | 1,71 | 1,69 | 34.380.055 | 20.362.151 |
|
FRIGO
|
2,41 | 2,40 | 2,41 | 0,42% | 2,35 | 2,44 | 2,41 | 92.210.670 | 38.339.800 |
|
FRMPL
|
35,94 | 35,92 | 35,94 | 0,67% | 35,10 | 36,32 | 35,87 | 87.562.441 | 2.441.439 |
|
FROTO
|
78,85 | 78,85 | 78,90 | 1,87% | 75,75 | 79,55 | 77,72 | 2.318.743.715 | 29.836.254 |
|
GEDZA
|
27,18 | 27,18 | 27,26 | -1,95% | 26,98 | 27,70 | 27,33 | 12.968.623 | 474.568 |
|
GENKM
|
10,33 | 10,33 | 10,34 | -1,99% | 10,23 | 10,60 | 10,33 | 88.768.852 | 8.594.699 |
|
GENTS
|
5,21 | 5,21 | 5,22 | -1,33% | 5,19 | 5,30 | 5,25 | 34.676.411 | 6.610.975 |
|
GEREL
|
40,20 | 40,18 | 40,20 | -4,96% | 40,20 | 43,18 | 41,60 | 257.536.767 | 6.190.128 |
|
GIPTA
|
71,90 | 71,90 | 71,95 | 5,43% | 67,65 | 73,00 | 70,14 | 278.252.574 | 3.966.874 |
|
GOKNR
|
22,60 | 22,58 | 22,60 | -1,40% | 22,46 | 23,42 | 22,91 | 92.448.573 | 4.034.969 |
|
GOLDA
|
12,30 | 12,30 | 12,32 | -1,91% | 12,10 | 12,73 | 12,44 | 382.070.118 | 30.705.805 |
|
GOLTS
|
289,75 | 289,75 | 290,00 | -0,43% | 288,50 | 290,75 | 289,55 | 8.820.278 | 30.462 |
|
GOODY
|
2,59 | 2,59 | 2,60 | -1,15% | 2,53 | 2,67 | 2,60 | 83.505.182 | 32.092.365 |
|
GUBRF
|
422,75 | 422,50 | 422,75 | -4,30% | 420,75 | 441,50 | 426,08 | 971.814.770 | 2.281.005 |
|
GUNDG
|
2.079,00 | 2.077,00 | 2.079,00 | 3,59% | 1.835,00 | 2.199,00 | 2.025,27 | 412.155.281 | 203.506 |
|
HATEK
|
11,63 | 11,62 | 11,63 | 1,57% | 11,37 | 11,87 | 11,66 | 42.739.686 | 3.664.526 |
|
HATSN
|
51,55 | 51,55 | 51,60 | 0,10% | 50,20 | 53,40 | 51,88 | 154.688.923 | 2.981.920 |
|
HEKTS
|
2,82 | 2,81 | 2,82 | -1,05% | 2,81 | 2,87 | 2,84 | 741.539.851 | 261.561.131 |
|
HKTM
|
11,02 | 11,02 | 11,03 | 0,00% | 10,91 | 11,68 | 11,20 | 74.904.862 | 6.690.124 |
|
IHEVA
|
1,99 | 1,98 | 1,99 | 0,00% | 1,96 | 1,99 | 1,97 | 1.192.161 | 604.094 |
|
IMASM
|
2,57 | 2,57 | - | 9,83% | 2,41 | 2,57 | 2,54 | 35.622.975 | 14.004.754 |
|
ISDMR
|
50,50 | 50,50 | 50,55 | -1,17% | 50,25 | 51,50 | 50,72 | 58.858.378 | 1.160.455 |
|
ISKPL
|
6,91 | 6,91 | 6,93 | -2,26% | 6,87 | 7,17 | 6,97 | 199.260.982 | 28.586.406 |
|
ISSEN
|
6,88 | 6,87 | 6,88 | -1,29% | 6,87 | 6,98 | 6,92 | 5.291.930 | 764.986 |
|
ISVEA
|
46,64 | 46,64 | - | 10,00% | 41,30 | 46,64 | 44,61 | 636.255.071 | 14.261.362 |
|
IZFAS
|
64,45 | 64,00 | 64,45 | -3,88% | 63,75 | 67,05 | 64,85 | 231.085.898 | 3.563.276 |
|
IZINV
|
54,75 | 54,75 | 54,95 | -0,64% | 54,45 | 55,75 | 55,00 | 14.634.011 | 266.087 |
|
IZMDC
|
13,85 | 13,85 | 13,92 | -3,69% | 13,68 | 14,85 | 14,11 | 215.454.066 | 15.273.106 |
|
JANTS
|
14,61 | 14,61 | 14,63 | -1,22% | 14,52 | 14,81 | 14,63 | 22.324.117 | 1.526.453 |
|
KAPLM
|
431,75 | 431,75 | 435,25 | -1,26% | 430,25 | 446,00 | 437,80 | 27.892.746 | 63.711 |
|
KARCL
|
61,30 | 61,30 | - | 9,96% | 55,60 | 61,30 | 59,04 | 1.768.760.502 | 29.957.900 |
|
KARSN
|
9,74 | 9,74 | 9,76 | -1,52% | 9,70 | 9,94 | 9,78 | 60.287.420 | 6.167.628 |
|
KARTN
|
180,50 | 180,50 | 180,60 | 0,17% | 171,60 | 183,00 | 179,41 | 109.804.019 | 612.023 |
|
KATMR
|
2,20 | 2,19 | 2,20 | -0,45% | 2,17 | 2,22 | 2,20 | 99.718.638 | 45.429.873 |
|
KAYSE
|
3,77 | 3,77 | 3,79 | -1,57% | 3,76 | 3,87 | 3,79 | 27.781.076 | 7.329.322 |
|
KBORU
|
22,76 | 22,74 | 22,76 | -4,37% | 22,64 | 23,66 | 23,04 | 215.703.170 | 9.364.266 |
|
KCAER
|
15,26 | 15,26 | 15,27 | 1,26% | 14,78 | 15,27 | 15,06 | 204.780.017 | 13.599.955 |
|
KLKIM
|
25,32 | 25,32 | 25,36 | -1,56% | 25,22 | 25,84 | 25,52 | 33.030.999 | 1.294.099 |
|
KLMSN
|
28,60 | 28,60 | 28,68 | -1,31% | 27,94 | 30,24 | 29,06 | 48.905.935 | 1.682.689 |
|
KLSER
|
24,50 | 24,48 | 24,50 | 0,16% | 24,22 | 24,74 | 24,47 | 25.549.802 | 1.044.126 |
|
KLSYN
|
14,41 | 14,41 | 14,54 | -3,93% | 13,70 | 14,87 | 14,44 | 33.046.544 | 2.287.968 |
|
KMPUR
|
23,10 | 23,10 | 23,12 | 0,09% | 22,82 | 23,84 | 23,24 | 127.147.274 | 5.471.574 |
|
KNFRT
|
11,45 | 11,45 | 11,47 | -0,69% | 11,30 | 11,65 | 11,43 | 29.329.180 | 2.566.496 |
|
KOCMT
|
5,61 | 5,60 | 5,61 | -9,37% | 5,58 | 6,39 | 5,79 | 834.602.250 | 144.176.461 |
|
KONKA
|
11,65 | 11,64 | 11,65 | -3,24% | 11,37 | 12,11 | 11,67 | 50.744.825 | 4.346.994 |
|
KONYA
|
3.690,00 | 3.687,50 | 3.690,00 | 1,10% | 3.630,00 | 3.750,00 | 3.683,33 | 53.338.338 | 14.481 |
|
KOPOL
|
5,47 | 5,47 | 5,48 | 3,80% | 5,47 | 5,79 | 5,64 | 243.569.381 | 43.160.635 |
|
KORDS
|
69,00 | 69,00 | 69,10 | -2,95% | 68,80 | 71,10 | 69,99 | 90.528.141 | 1.293.538 |
|
KRDMA
|
40,98 | 40,66 | 40,98 | -0,87% | 40,24 | 41,54 | 40,66 | 132.206.767 | 3.251.823 |
|
KRDMB
|
123,40 | 123,40 | 123,60 | 0,65% | 120,40 | 128,60 | 124,86 | 275.974.905 | 2.210.214 |
|
KRDMD
|
40,46 | 40,46 | 40,50 | 0,85% | 39,20 | 41,38 | 40,26 | 1.642.746.223 | 40.803.461 |
|
KRPLS
|
9,82 | 9,81 | 9,82 | -4,57% | 9,72 | 10,74 | 10,33 | 126.040.823 | 12.204.455 |
|
KRSTL
|
9,97 | 9,96 | 9,97 | -2,64% | 9,67 | 10,32 | 9,97 | 130.869.812 | 13.133.529 |
|
KRTEK
|
6,59 | 6,11 | 6,59 | 6,12% | 6,01 | 6,79 | 6,18 | 5.790.733 | 937.103 |
|
KRVGD
|
2,41 | 2,40 | 2,41 | -0,41% | 2,38 | 2,43 | 2,41 | 13.341.871 | 5.547.130 |
|
KTSKR
|
84,50 | 84,50 | 84,70 | 0,42% | 83,50 | 85,35 | 84,34 | 34.735.793 | 411.856 |
|
KUTPO
|
81,20 | 81,20 | 82,45 | -1,16% | 80,05 | 90,00 | 82,45 | 13.098.615 | 158.874 |
|
LILAK
|
30,30 | 30,24 | 30,30 | 0,46% | 29,84 | 30,80 | 30,25 | 72.458.672 | 2.395.688 |
|
LMKDC
|
24,12 | 24,10 | 24,12 | 1,17% | 23,34 | 24,20 | 23,75 | 144.792.537 | 6.096.913 |
|
LUKSK
|
88,45 | 87,85 | 88,45 | 0,28% | 86,05 | 88,45 | 87,29 | 7.557.426 | 86.576 |
|
MAKIM
|
15,99 | 15,99 | 16,02 | -0,81% | 15,78 | 16,22 | 15,99 | 13.009.927 | 813.479 |
|
MAKTK
|
9,46 | 9,46 | 9,48 | 1,94% | 9,27 | 9,52 | 9,40 | 24.385.928 | 2.593.726 |
|
MARBL
|
12,10 | 12,10 | 12,13 | -0,08% | 11,94 | 12,25 | 12,07 | 14.745.855 | 1.221.818 |
|
MARMR
|
2,52 | 2,51 | 2,52 | -0,79% | 2,42 | 2,55 | 2,49 | 365.460.947 | 147.047.775 |
|
MEDTR
|
26,00 | 26,00 | 26,02 | 1,96% | 25,14 | 26,12 | 25,67 | 13.049.363 | 508.302 |
|
MEGMT
|
72,25 | 72,15 | 72,25 | -0,28% | 70,90 | 73,00 | 72,26 | 407.622.824 | 5.641.437 |
|
MEKAG
|
2,93 | 2,93 | 2,94 | -0,68% | 2,88 | 3,01 | 2,93 | 23.474.064 | 8.018.796 |
|
MERCN
|
21,58 | 21,40 | 21,58 | 5,58% | 20,02 | 21,78 | 20,95 | 82.309.340 | 3.928.340 |
|
MERKO
|
1,37 | 1,36 | 1,37 | 0,00% | 1,34 | 1,38 | 1,36 | 38.452.689 | 28.248.214 |
|
MEYSU
|
12,09 | 12,09 | 12,10 | -2,11% | 11,66 | 12,96 | 12,42 | 660.684.209 | 53.206.835 |
|
MNDRS
|
10,38 | 10,38 | 10,41 | -0,48% | 10,22 | 10,45 | 10,36 | 13.661.601 | 1.318.600 |
|
MNDTR
|
5,12 | 5,12 | 5,14 | -1,54% | 4,94 | 5,22 | 5,08 | 12.651.637 | 2.488.727 |
|
MRSHL
|
1.775,00 | 1.775,00 | 1.789,00 | -0,95% | 1.753,00 | 1.910,00 | 1.838,58 | 172.050.541 | 93.578 |
|
NIBAS
|
3,46 | 3,46 | 3,48 | -3,89% | 3,44 | 3,57 | 3,48 | 26.062.405 | 7.486.771 |
|
NUHCM
|
220,20 | 220,20 | 221,50 | -1,21% | 218,20 | 223,20 | 220,12 | 10.162.513 | 46.168 |
|
OBAMS
|
4,76 | 4,76 | 4,78 | -0,42% | 4,69 | 4,87 | 4,79 | 125.072.541 | 26.102.013 |
|
OFSYM
|
60,45 | 60,45 | 60,50 | -0,08% | 55,65 | 62,00 | 59,73 | 301.860.154 | 5.053.481 |
|
ONCSM
|
235,00 | 234,90 | 235,00 | -2,53% | 235,00 | 241,80 | 237,68 | 45.877.192 | 193.023 |
|
ORCAY
|
3,67 | 3,67 | 3,68 | -2,13% | 3,66 | 3,81 | 3,71 | 2.507.204 | 676.034 |
|
ORZAX
|
97,05 | 97,05 | 97,10 | -2,07% | 95,70 | 101,00 | 99,00 | 810.365.581 | 8.185.203 |
|
OTKAR
|
291,25 | 291,25 | 291,50 | 0,26% | 285,50 | 298,00 | 292,15 | 195.478.663 | 669.099 |
|
OYAKC
|
20,84 | 20,84 | 20,86 | 0,68% | 20,32 | 21,14 | 20,82 | 520.175.063 | 24.980.370 |
|
OYLUM
|
7,87 | 7,87 | 7,88 | 0,00% | 7,56 | 8,00 | 7,72 | 3.359.410 | 435.062 |
|
OZATD
|
4.550,00 | 4.547,50 | 4.550,00 | 0,00% | 4.535,00 | 4.650,00 | 4.557,29 | 500.454.340 | 109.814 |
|
OZRDN
|
29,18 | 28,92 | 29,18 | 0,00% | 28,50 | 29,84 | 28,94 | 7.102.361 | 245.404 |
|
OZSUB
|
42,16 | 42,00 | 42,16 | -0,14% | 41,04 | 42,70 | 41,90 | 192.561.434 | 4.595.958 |
|
OZYSR
|
12,95 | 12,95 | 12,99 | 3,43% | 12,38 | 13,03 | 12,79 | 48.987.832 | 3.831.562 |
|
PARSN
|
70,50 | 70,50 | 70,60 | -2,35% | 68,70 | 73,05 | 71,01 | 34.204.507 | 481.696 |
|
PENGD
|
9,45 | 9,44 | 9,45 | -0,94% | 9,27 | 9,53 | 9,38 | 27.536.653 | 2.937.386 |
|
PETKM
|
18,45 | 18,45 | 18,48 | -1,70% | 18,20 | 19,09 | 18,51 | 1.882.160.193 | 101.690.432 |
|
PETUN
|
10,97 | 10,97 | 10,98 | 1,20% | 10,77 | 11,29 | 11,04 | 38.463.138 | 3.484.271 |
|
PINSU
|
10,42 | 10,41 | 10,42 | -0,76% | 10,30 | 10,63 | 10,39 | 25.304.512 | 2.434.640 |
|
PNLSN
|
43,50 | 43,48 | 43,50 | -5,84% | 43,50 | 46,30 | 44,46 | 56.498.787 | 1.270.905 |
|
PNSUT
|
10,04 | 10,04 | 10,05 | -2,33% | 9,99 | 10,28 | 10,12 | 31.450.536 | 3.106.766 |
|
POLTK
|
4.305,00 | 4.305,00 | 4.310,00 | -1,82% | 4.255,00 | 4.397,50 | 4.295,41 | 26.717.443 | 6.220 |
|
PRKAB
|
33,20 | 33,20 | 33,32 | -1,78% | 32,50 | 33,84 | 33,36 | 15.247.483 | 457.061 |
|
PRKME
|
18,71 | 18,71 | 18,72 | 0,43% | 18,45 | 19,23 | 18,89 | 49.620.715 | 2.626.908 |
|
PRZMA
|
57,85 | 57,80 | 57,85 | -5,86% | 57,85 | 62,00 | 59,68 | 160.116.521 | 2.682.997 |
|
QUAGR
|
3,18 | 3,18 | 3,19 | -2,75% | 3,15 | 3,29 | 3,20 | 113.041.354 | 35.337.480 |
|
RNPOL
|
2,37 | 2,35 | 2,37 | -3,27% | 2,33 | 2,45 | 2,37 | 3.757.446 | 1.584.766 |
|
RODRG
|
26,74 | 26,70 | 26,74 | 1,67% | 25,30 | 27,50 | 26,09 | 5.190.476 | 198.918 |
|
RTALB
|
2,83 | 2,83 | 2,84 | -1,05% | 2,78 | 2,85 | 2,82 | 40.076.337 | 14.221.177 |
|
RUBNS
|
30,70 | 30,66 | 30,70 | 0,79% | 29,98 | 32,24 | 31,16 | 139.786.826 | 4.486.863 |
|
RUZYE
|
8,32 | 8,32 | 8,41 | -1,42% | 8,29 | 8,55 | 8,36 | 30.313.610 | 3.626.057 |
|
SAFKR
|
21,00 | 20,98 | 21,00 | -2,33% | 20,96 | 21,50 | 21,14 | 47.018.709 | 2.223.779 |
|
SAMAT
|
5,77 | 5,74 | 5,77 | 7,45% | 5,43 | 5,79 | 5,63 | 19.796.638 | 3.515.476 |
|
SANFM
|
9,14 | 9,14 | 9,19 | -0,11% | 9,11 | 9,22 | 9,16 | 16.148.657 | 1.763.023 |
|
SARAE
|
74,00 | 74,00 | 74,10 | 0,48% | 71,45 | 76,10 | 74,13 | 2.016.185.537 | 27.198.508 |
|
SARKY
|
24,84 | 24,84 | 24,86 | 0,49% | 24,08 | 24,98 | 24,59 | 103.336.290 | 4.201.623 |
|
SASA
|
2,36 | 2,35 | 2,36 | 1,29% | 2,29 | 2,39 | 2,34 | 7.277.796.167 | 3.108.479.188 |
|
SAYAS
|
59,10 | 59,00 | 59,10 | 2,69% | 57,00 | 61,00 | 59,27 | 414.160.995 | 6.988.275 |
|
SEGMN
|
48,50 | 48,50 | 49,38 | -3,10% | 48,50 | 51,10 | 49,87 | 27.211.914 | 545.675 |
|
SEKUR
|
11,82 | 11,82 | - | 9,95% | 11,00 | 11,82 | 11,77 | 67.978.510 | 5.776.968 |
|
SELVA
|
1,71 | 1,70 | 1,71 | 1,18% | 1,68 | 1,71 | 1,69 | 19.714.731 | 11.664.104 |
|
SERNT
|
7,74 | 7,74 | 7,78 | -1,28% | 7,74 | 8,03 | 7,84 | 20.758.443 | 2.648.604 |
|
SEYKM
|
4,70 | 4,69 | 4,70 | -1,88% | 4,60 | 4,78 | 4,66 | 10.711.795 | 2.297.742 |
|
SILVR
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,23 | 2,21 | 2.005.685 | 908.694 |
|
SKTAS
|
3,13 | 3,13 | 3,14 | -0,63% | 3,11 | 3,18 | 3,15 | 18.906.350 | 6.011.297 |
|
SNICA
|
3,23 | 3,23 | 3,24 | -8,50% | 3,23 | 3,39 | 3,29 | 125.648.407 | 38.163.599 |
|
SOHOE
|
10,57 | 10,56 | 10,63 | -0,38% | 10,40 | 10,78 | 10,60 | 171.854.575 | 16.213.176 |
|
SOKE
|
15,13 | 15,12 | 15,13 | -4,54% | 15,13 | 16,25 | 15,45 | 32.007.847 | 2.071.619 |
|
SUNTK
|
44,00 | 44,00 | 44,08 | 4,51% | 41,72 | 44,84 | 43,82 | 161.832.059 | 3.693.030 |
|
TARKM
|
457,50 | 457,50 | 458,00 | 0,88% | 450,25 | 479,50 | 460,71 | 76.429.575 | 165.895 |
|
TATGD
|
18,07 | 18,07 | 18,08 | 3,32% | 17,25 | 18,36 | 17,82 | 66.579.891 | 3.737.022 |
|
TBORG
|
133,00 | 133,00 | 133,40 | -1,04% | 132,10 | 134,70 | 133,15 | 16.115.664 | 121.032 |
|
TCKRC
|
153,70 | 153,70 | 153,90 | 0,13% | 151,10 | 160,90 | 156,82 | 1.123.353.492 | 7.163.541 |
|
TEZOL
|
9,66 | 9,65 | 9,66 | -6,49% | 9,66 | 10,42 | 9,96 | 109.178.542 | 10.958.667 |
|
TMPOL
|
474,00 | 473,75 | 474,00 | -1,66% | 467,00 | 489,00 | 475,58 | 237.458.841 | 499.306 |
|
TMSN
|
76,90 | 76,90 | 76,95 | -2,66% | 76,35 | 79,45 | 77,25 | 59.057.072 | 764.547 |
|
TOASO
|
267,00 | 267,00 | 267,25 | 1,04% | 257,50 | 272,75 | 266,61 | 1.657.060.552 | 6.215.210 |
|
TRALT
|
48,88 | 48,84 | 48,88 | -9,06% | 48,60 | 51,60 | 49,74 | 8.379.440.649 | 168.469.262 |
|
TRENJ
|
95,60 | 95,55 | 95,60 | -7,18% | 95,25 | 101,90 | 96,98 | 180.185.591 | 1.857.915 |
|
TRMET
|
128,80 | 128,60 | 128,80 | -7,80% | 125,80 | 136,50 | 129,67 | 915.144.952 | 7.057.654 |
|
TTRAK
|
405,25 | 405,00 | 405,25 | 0,50% | 398,75 | 408,25 | 405,05 | 53.196.658 | 131.335 |
|
TUCLK
|
3,75 | 3,75 | 3,77 | -0,79% | 3,74 | 3,80 | 3,76 | 15.138.019 | 4.025.102 |
|
TUKAS
|
2,00 | 1,99 | 2,00 | 0,50% | 1,93 | 2,01 | 1,98 | 106.994.702 | 53.997.302 |
|
TUPRS
|
336,50 | 336,25 | 336,50 | -1,03% | 329,75 | 344,75 | 336,84 | 13.226.746.194 | 39.267.266 |
|
ULKER
|
87,80 | 87,75 | 87,80 | -1,57% | 87,20 | 89,25 | 87,98 | 326.760.968 | 3.714.249 |
|
ULUSE
|
285,25 | 284,00 | 285,25 | -2,23% | 277,75 | 290,75 | 283,10 | 51.263.907 | 181.084 |
|
ULUUN
|
7,69 | 7,68 | 7,69 | -5,53% | 7,69 | 8,15 | 7,86 | 85.150.172 | 10.837.289 |
|
USAK
|
1,22 | 1,22 | 1,23 | 0,00% | 1,21 | 1,24 | 1,22 | 46.839.358 | 38.340.366 |
|
VANGD
|
92,55 | 92,50 | 92,55 | 0,93% | 90,10 | 93,10 | 92,02 | 12.627.586 | 137.231 |
|
VESBE
|
5,58 | 5,57 | 5,58 | -1,93% | 5,56 | 5,76 | 5,60 | 46.202.716 | 8.246.360 |
|
VESTL
|
22,10 | 22,08 | 22,10 | -0,72% | 21,70 | 22,50 | 22,04 | 162.551.320 | 7.376.531 |
|
VKING
|
22,06 | 22,04 | 22,06 | -1,52% | 21,90 | 22,40 | 22,12 | 7.679.945 | 347.233 |
|
VSNMD
|
50,15 | 50,15 | 50,20 | 0,95% | 47,98 | 54,05 | 51,33 | 145.687.507 | 2.838.431 |
|
YAPRK
|
11,33 | 11,33 | 11,35 | -0,26% | 11,00 | 12,32 | 11,77 | 173.079.340 | 14.702.571 |
|
YATAS
|
32,30 | 32,30 | 32,46 | -0,31% | 31,98 | 32,84 | 32,34 | 17.732.865 | 548.360 |
|
YIGIT
|
20,96 | 20,96 | 20,98 | -4,47% | 20,90 | 21,94 | 21,11 | 78.012.317 | 3.695.395 |
|
YKSLN
|
2,78 | 2,77 | 2,78 | 0,00% | 2,74 | 2,81 | 2,79 | 16.376.122 | 5.877.756 |
|
YUNSA
|
8,94 | 8,94 | 8,95 | -1,32% | 8,86 | 9,20 | 8,97 | 34.064.971 | 3.798.245 |
|
YYLGD
|
10,76 | 10,76 | 10,77 | 1,03% | 10,74 | 11,38 | 11,06 | 311.455.633 | 28.164.130 |
Midas’ın Kulakları
Tümünü Gör
Ağu 11, 2026 • 12 dakika once
ABD'de mevcut konut satışları temmuzda beklentinin üzerinde geriledi
Ağu 11, 2026 • 12 dakika once
UBS, Nayax hedef fiyatını düşürdü; 2026 serbest nakit akışı beklentisi geriledi
Ağu 11, 2026 • 12 dakika once
UBS, Buckle için hedef fiyatı 46 dolara indirdi ve brüt kâr marjında gerileme beklediğini açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.