| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
116,70 | 116,60 | 117,10 | 5,99% | 111,00 | 119,00 | 114,08 | 36.731.546 | 321.989 |
|
ADEL
|
41,94 | 41,86 | 41,94 | -0,29% | 40,00 | 43,66 | 42,05 | 690.105.516 | 16.410.911 |
|
AEFES
|
17,51 | 17,50 | 17,51 | 5,42% | 17,23 | 17,69 | 17,46 | 1.172.201.049 | 67.152.346 |
|
AFYON
|
14,13 | 14,12 | 14,13 | 2,76% | 14,05 | 14,30 | 14,18 | 75.492.894 | 5.324.015 |
|
AGROT
|
3,08 | 3,07 | 3,08 | 3,70% | 3,05 | 3,13 | 3,09 | 125.947.219 | 40.789.787 |
|
AKCNS
|
194,80 | 194,80 | 194,90 | 2,53% | 191,90 | 197,30 | 194,56 | 220.201.152 | 1.131.813 |
|
AKHAN
|
26,74 | 26,74 | 26,76 | 1,06% | 26,50 | 27,42 | 26,89 | 234.310.078 | 8.712.584 |
|
AKSA
|
10,31 | 10,30 | 10,31 | 1,68% | 10,30 | 10,52 | 10,38 | 240.434.652 | 23.173.742 |
|
ALCAR
|
731,00 | 729,50 | 731,00 | 3,10% | 726,00 | 737,50 | 730,88 | 22.645.631 | 30.984 |
|
ALKA
|
12,13 | 12,12 | 12,13 | -3,73% | 12,06 | 13,19 | 12,71 | 327.325.841 | 25.763.295 |
|
ALKIM
|
18,46 | 18,45 | 18,47 | 3,19% | 18,05 | 18,77 | 18,42 | 77.575.108 | 4.212.052 |
|
ALKLC
|
369,75 | 369,50 | 369,75 | 1,79% | 364,75 | 395,00 | 374,27 | 725.428.762 | 1.938.255 |
|
ALVES
|
3,46 | 3,46 | - | 9,84% | 3,26 | 3,46 | 3,41 | 822.065.831 | 241.424.367 |
|
ANGEN
|
10,52 | 10,53 | 10,54 | 1,64% | 10,41 | 10,70 | 10,55 | 26.945.095 | 2.555.104 |
|
ARCLK
|
112,50 | 112,40 | 112,50 | 5,24% | 110,50 | 113,70 | 112,16 | 274.206.483 | 2.444.818 |
|
ARMGD
|
140,50 | 140,30 | 140,50 | 8,08% | 132,60 | 141,50 | 136,93 | 333.706.034 | 2.437.055 |
|
ARTMS
|
43,60 | 43,56 | 43,62 | 2,16% | 42,86 | 45,54 | 43,47 | 84.427.141 | 1.942.026 |
|
ASTOR
|
207,80 | 207,70 | 207,80 | 1,51% | 207,40 | 215,70 | 211,37 | 5.348.889.419 | 25.305.853 |
|
ASUZU
|
64,00 | 64,00 | 64,10 | 4,32% | 62,85 | 64,55 | 63,98 | 35.673.388 | 557.568 |
|
ATAKP
|
52,85 | 52,85 | 52,90 | 3,12% | 52,25 | 55,80 | 52,97 | 19.263.128 | 363.651 |
|
AVOD
|
4,45 | 4,45 | 4,46 | 2,53% | 4,43 | 4,50 | 4,46 | 37.149.916 | 8.330.651 |
|
AYGAZ
|
266,25 | 265,75 | 266,25 | 2,31% | 238,80 | 267,00 | 256,72 | 728.077.198 | 2.836.086 |
|
BAGFS
|
34,08 | 34,06 | 34,08 | -0,41% | 34,02 | 35,26 | 34,42 | 101.486.699 | 2.948.722 |
|
BAHKM
|
139,30 | 139,20 | 139,30 | 0,22% | 138,50 | 144,70 | 141,39 | 76.555.288 | 541.440 |
|
BAKAB
|
43,30 | 43,16 | 43,30 | 2,80% | 43,20 | 44,88 | 43,61 | 12.012.985 | 275.444 |
|
BALSU
|
15,01 | 15,01 | 15,03 | 2,74% | 14,88 | 15,22 | 15,02 | 120.834.583 | 8.043.044 |
|
BANVT
|
157,30 | 157,10 | 157,30 | 2,14% | 156,30 | 161,00 | 157,75 | 33.135.933 | 210.059 |
|
BARMA
|
51,35 | 51,25 | 51,35 | 2,78% | 50,00 | 52,60 | 51,22 | 67.490.124 | 1.317.657 |
|
BAYRK
|
4,62 | 4,61 | 4,62 | 2,44% | 4,59 | 4,66 | 4,63 | 23.098.441 | 4.985.225 |
|
BESLR
|
13,52 | 13,51 | 13,52 | 2,58% | 13,44 | 13,79 | 13,62 | 63.876.295 | 4.688.848 |
|
BFREN
|
139,90 | 139,80 | 139,90 | 3,10% | 138,10 | 141,80 | 139,84 | 31.594.278 | 225.937 |
|
BIENY
|
23,98 | 23,96 | 23,98 | 2,74% | 23,90 | 24,24 | 24,06 | 61.723.274 | 2.564.949 |
|
BLCYT
|
51,70 | - | 51,70 | -9,93% | 51,70 | 61,90 | 52,35 | 754.143.697 | 14.405.183 |
|
BLUME
|
43,16 | 43,14 | 43,16 | 2,18% | 42,44 | 43,68 | 42,90 | 123.183.174 | 2.871.560 |
|
BMSCH
|
16,42 | 16,42 | 16,44 | 1,42% | 16,33 | 16,80 | 16,57 | 37.304.341 | 2.250.734 |
|
BMSTL
|
89,00 | 88,95 | 89,00 | 5,89% | 86,30 | 89,80 | 88,31 | 285.285.598 | 3.230.427 |
|
BNTAS
|
6,46 | 6,45 | 6,46 | 2,54% | 6,43 | 6,53 | 6,48 | 29.711.622 | 4.582.416 |
|
BOBET
|
19,39 | 19,38 | 19,39 | 2,48% | 19,37 | 19,50 | 19,42 | 58.696.994 | 3.022.363 |
|
BORSK
|
7,48 | 7,48 | - | 10,00% | 6,95 | 7,48 | 7,28 | 216.851.891 | 29.776.442 |
|
BOSSA
|
6,44 | 6,42 | 6,44 | 2,88% | 6,37 | 6,50 | 6,44 | 9.573.147 | 1.485.922 |
|
BRISA
|
84,50 | 84,45 | 84,60 | 3,24% | 83,00 | 85,30 | 84,35 | 16.662.008 | 197.544 |
|
BRKSN
|
8,87 | 8,87 | 8,89 | 2,07% | 8,76 | 8,93 | 8,87 | 8.452.046 | 952.833 |
|
BRSAN
|
525,00 | 525,00 | 525,50 | 2,34% | 522,50 | 537,00 | 527,82 | 1.243.948.530 | 2.356.761 |
|
BSOKE
|
35,48 | 35,42 | 35,48 | 4,54% | 34,52 | 35,90 | 35,16 | 254.081.680 | 7.225.911 |
|
BTCIM
|
6,52 | 6,52 | 6,53 | 3,49% | 6,45 | 6,62 | 6,52 | 486.550.535 | 74.588.022 |
|
BUCIM
|
6,09 | 6,08 | 6,09 | 3,22% | 6,02 | 6,14 | 6,09 | 89.096.015 | 14.638.633 |
|
BURCE
|
42,32 | 42,26 | 42,32 | 6,76% | 41,52 | 43,60 | 42,57 | 338.220.482 | 7.945.464 |
|
BURVA
|
818,00 | 817,00 | 818,00 | 3,02% | 810,00 | 840,00 | 819,07 | 43.516.329 | 53.129 |
|
BVSAN
|
110,50 | 110,40 | 110,50 | 3,56% | 110,00 | 111,60 | 110,84 | 67.217.916 | 606.461 |
|
CCOLA
|
70,95 | 70,90 | 70,95 | 5,90% | 68,30 | 71,50 | 70,57 | 314.711.344 | 4.459.740 |
|
CELHA
|
9,38 | 9,37 | 9,39 | 4,34% | 9,21 | 9,54 | 9,41 | 21.518.925 | 2.288.090 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | 3,51% | 5,00 | 5,07 | 5,03 | 56.494.821 | 11.233.649 |
|
CEMTS
|
10,62 | 10,62 | 10,63 | 4,12% | 10,30 | 10,70 | 10,60 | 34.124.903 | 3.218.923 |
|
CEMZY
|
70,15 | 70,05 | 70,15 | 4,39% | 66,80 | 70,35 | 68,48 | 190.851.792 | 2.786.944 |
|
CGCAM
|
36,36 | 36,38 | 36,40 | 3,89% | 35,50 | 36,78 | 36,22 | 319.185.309 | 8.811.555 |
|
CIMSA
|
52,65 | 52,60 | 52,65 | 7,71% | 50,35 | 53,10 | 51,85 | 451.929.833 | 8.716.529 |
|
CMBTN
|
1.730,00 | 1.730,00 | 1.733,00 | 2,61% | 1.726,00 | 1.761,00 | 1.738,90 | 35.245.658 | 20.269 |
|
CUSAN
|
25,48 | 25,46 | 25,50 | 2,91% | 25,40 | 26,00 | 25,64 | 23.738.660 | 925.846 |
|
CVKMD
|
33,24 | 33,22 | 33,24 | 3,29% | 33,06 | 34,08 | 33,59 | 735.042.912 | 21.882.732 |
|
DAGI
|
5,86 | 5,85 | 5,86 | 2,81% | 5,81 | 5,93 | 5,87 | 16.124.157 | 2.747.981 |
|
DARDL
|
2,00 | 1,99 | 2,00 | 4,71% | 1,95 | 2,01 | 1,98 | 51.085.931 | 25.780.258 |
|
DERIM
|
36,78 | 36,72 | 36,78 | 4,37% | 35,74 | 37,40 | 36,68 | 34.514.602 | 940.911 |
|
DESA
|
13,51 | 13,49 | 13,51 | 1,89% | 13,44 | 13,72 | 13,58 | 27.644.294 | 2.035.539 |
|
DEVA
|
63,10 | 63,05 | 63,10 | 1,94% | 62,50 | 64,00 | 63,23 | 30.262.175 | 478.588 |
|
DGNMO
|
4,58 | 4,58 | - | 9,83% | 4,17 | 4,58 | 4,49 | 63.676.858 | 14.193.418 |
|
DITAS
|
32,76 | 32,72 | 32,76 | 5,47% | 31,30 | 34,16 | 33,02 | 129.402.268 | 3.919.344 |
|
DMRGD
|
4,74 | 4,74 | 4,75 | 0,42% | 4,67 | 4,86 | 4,76 | 294.504.405 | 61.860.543 |
|
DMSAS
|
8,96 | 8,96 | 8,98 | 2,99% | 8,81 | 9,29 | 8,93 | 19.848.560 | 2.223.917 |
|
DNISI
|
19,98 | 19,97 | 20,02 | 3,15% | 19,55 | 20,20 | 20,03 | 14.901.220 | 743.969 |
|
DOFER
|
33,96 | 33,96 | 34,04 | 2,60% | 33,72 | 34,34 | 33,98 | 33.013.487 | 971.670 |
|
DOGUB
|
94,20 | 94,20 | - | 9,98% | 86,00 | 94,20 | 91,05 | 58.651.421 | 644.175 |
|
DOKTA
|
23,80 | 23,78 | 23,82 | 1,88% | 23,76 | 24,44 | 24,07 | 19.865.449 | 825.500 |
|
DURDO
|
3,80 | 3,80 | 3,81 | 2,15% | 3,74 | 3,82 | 3,79 | 16.670.602 | 4.400.287 |
|
DURKN
|
19,82 | 19,82 | 19,83 | -0,05% | 19,68 | 20,88 | 20,20 | 93.534.758 | 4.631.373 |
|
DYOBY
|
13,13 | 13,13 | 13,14 | 2,34% | 13,12 | 13,26 | 13,19 | 25.817.234 | 1.956.958 |
|
EFOR
|
6,55 | 6,54 | 6,55 | 0,77% | 6,53 | 6,89 | 6,70 | 889.025.615 | 132.687.538 |
|
EGEEN
|
5.657,50 | 5.655,00 | 5.657,50 | 4,53% | 5.550,00 | 5.727,50 | 5.645,00 | 78.437.223 | 13.895 |
|
EGGUB
|
120,30 | 120,30 | 120,40 | 3,44% | 118,50 | 123,00 | 120,57 | 118.647.822 | 984.033 |
|
EGPRO
|
29,74 | 29,68 | 29,72 | 4,72% | 29,22 | 30,00 | 29,73 | 29.092.530 | 978.674 |
|
EGSER
|
2,82 | 2,80 | 2,82 | 2,92% | 2,78 | 2,84 | 2,82 | 15.364.968 | 5.449.345 |
|
EKOS
|
5,50 | 5,49 | 5,50 | 2,42% | 5,46 | 5,61 | 5,55 | 75.365.093 | 13.586.730 |
|
EKSUN
|
5,43 | 5,43 | 5,44 | 2,45% | 5,40 | 5,47 | 5,44 | 21.146.522 | 3.889.704 |
|
ELITE
|
29,88 | 29,88 | 29,90 | 1,08% | 29,62 | 30,60 | 30,13 | 76.700.792 | 2.546.119 |
|
EMKEL
|
20,06 | 20,04 | 20,06 | 0,75% | 20,02 | 20,56 | 20,19 | 141.086.607 | 6.989.608 |
|
ENSRI
|
34,22 | 34,20 | 34,22 | 7,27% | 32,04 | 34,22 | 33,03 | 182.968.017 | 5.539.731 |
|
EPLAS
|
6,29 | 6,27 | 6,29 | 2,61% | 6,20 | 6,74 | 6,50 | 277.156.991 | 42.670.470 |
|
ERBOS
|
201,40 | 201,40 | 201,70 | 3,02% | 196,70 | 202,90 | 201,76 | 10.402.021 | 51.556 |
|
ERCB
|
56,20 | 56,20 | 56,25 | 3,21% | 56,15 | 57,95 | 56,55 | 67.761.056 | 1.198.246 |
|
EREGL
|
29,74 | 29,74 | 29,76 | 3,12% | 29,72 | 30,18 | 29,96 | 6.532.591.915 | 218.075.873 |
|
ERSU
|
25,70 | 25,42 | 25,70 | 1,98% | 24,60 | 26,30 | 25,36 | 29.768.340 | 1.173.675 |
|
EUPWR
|
42,82 | 42,82 | 42,84 | 6,57% | 41,58 | 43,62 | 42,78 | 673.305.873 | 15.738.526 |
|
EUREN
|
4,90 | 4,89 | 4,90 | -1,61% | 4,86 | 5,26 | 5,00 | 1.658.582.556 | 331.591.222 |
|
FADE
|
14,99 | 14,98 | 15,00 | 1,42% | 14,95 | 15,50 | 15,09 | 42.116.434 | 2.790.825 |
|
FMIZP
|
279,50 | 279,50 | 279,75 | 3,52% | 277,00 | 282,25 | 279,95 | 20.307.254 | 72.540 |
|
FORMT
|
2,74 | 2,73 | 2,74 | 1,48% | 2,72 | 2,79 | 2,75 | 181.478.850 | 65.968.786 |
|
FRIGO
|
9,70 | 9,69 | 9,71 | 1,68% | 9,67 | 9,90 | 9,78 | 85.657.881 | 8.763.325 |
|
FRMPL
|
34,00 | 33,96 | 34,00 | 2,53% | 33,90 | 34,86 | 34,32 | 165.662.800 | 4.826.679 |
|
FROTO
|
101,80 | 101,80 | 101,90 | 5,27% | 100,50 | 102,90 | 101,72 | 2.329.464.443 | 22.901.456 |
|
GEDZA
|
29,76 | 29,70 | 29,76 | 6,82% | 28,64 | 29,96 | 29,23 | 35.267.358 | 1.206.490 |
|
GENKM
|
13,88 | 13,87 | 13,89 | 2,13% | 13,82 | 14,23 | 13,95 | 470.117.033 | 33.699.583 |
|
GENTS
|
8,27 | 8,27 | 8,28 | 2,22% | 8,19 | 8,40 | 8,29 | 49.664.054 | 5.987.709 |
|
GEREL
|
35,82 | 35,76 | 35,80 | 5,85% | 33,62 | 36,80 | 35,50 | 720.034.921 | 20.284.054 |
|
GIPTA
|
66,80 | 66,80 | 66,85 | 4,21% | 65,65 | 67,45 | 66,63 | 127.034.135 | 1.906.511 |
|
GOKNR
|
22,34 | 22,34 | 22,36 | 2,95% | 22,12 | 22,56 | 22,34 | 137.180.225 | 6.141.144 |
|
GOLTS
|
375,00 | 374,50 | 375,00 | 2,74% | 373,00 | 379,00 | 376,28 | 54.903.956 | 145.911 |
|
GOODY
|
15,75 | 15,75 | 15,76 | 0,32% | 15,70 | 16,75 | 16,17 | 253.328.576 | 15.662.588 |
|
GUBRF
|
487,50 | 487,25 | 487,50 | 2,85% | 486,50 | 508,00 | 496,12 | 1.103.537.563 | 2.220.638 |
|
GUNDG
|
919,50 | 919,50 | - | 9,99% | 848,50 | 919,50 | 884,36 | 453.239.951 | 512.506 |
|
HATEK
|
15,07 | 15,04 | 15,07 | 4,00% | 14,80 | 15,30 | 15,10 | 19.590.626 | 1.297.541 |
|
HATSN
|
39,56 | 39,56 | 39,58 | 5,72% | 38,12 | 41,00 | 39,83 | 202.243.123 | 5.078.236 |
|
HEKTS
|
2,98 | 2,97 | 2,98 | 3,47% | 2,97 | 3,01 | 2,99 | 301.547.714 | 100.940.529 |
|
HKTM
|
12,53 | 12,51 | 12,53 | 6,01% | 12,03 | 12,58 | 12,31 | 52.041.666 | 4.226.752 |
|
IHEVA
|
2,15 | 2,14 | 2,15 | 2,87% | 2,12 | 2,17 | 2,14 | 8.644.982 | 4.047.421 |
|
IMASM
|
3,74 | 3,74 | 3,75 | 3,60% | 3,72 | 3,82 | 3,76 | 95.192.603 | 25.340.448 |
|
ISDMR
|
42,82 | 42,82 | 42,84 | 2,44% | 42,76 | 43,70 | 43,04 | 183.169.838 | 4.255.500 |
|
ISKPL
|
16,21 | 16,19 | 16,21 | -2,05% | 16,15 | 17,13 | 16,67 | 637.505.416 | 38.254.045 |
|
ISSEN
|
7,82 | 7,82 | 7,83 | 3,71% | 7,64 | 7,86 | 7,78 | 8.852.973 | 1.137.660 |
|
IZFAS
|
50,80 | 50,80 | 50,90 | 1,60% | 50,40 | 51,65 | 50,88 | 201.477.844 | 3.960.140 |
|
IZINV
|
66,60 | 66,55 | 66,65 | 0,99% | 66,45 | 69,30 | 67,58 | 24.784.190 | 366.768 |
|
IZMDC
|
6,65 | 6,64 | 6,65 | 3,91% | 6,56 | 6,69 | 6,64 | 44.735.314 | 6.736.823 |
|
JANTS
|
17,29 | 17,28 | 17,29 | 2,92% | 17,20 | 17,48 | 17,31 | 38.585.706 | 2.229.611 |
|
KAPLM
|
546,50 | 545,00 | 546,50 | 7,05% | 513,50 | 549,00 | 527,30 | 123.518.875 | 234.250 |
|
KARSN
|
9,96 | 9,96 | 9,97 | 6,07% | 9,61 | 9,98 | 9,82 | 224.610.848 | 22.876.385 |
|
KARTN
|
68,00 | 68,00 | 68,10 | 2,26% | 67,55 | 71,00 | 68,46 | 32.589.185 | 476.010 |
|
KATMR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,70 | 2,75 | 2,72 | 252.483.519 | 92.968.037 |
|
KAYSE
|
4,52 | 4,52 | 4,53 | 3,43% | 4,49 | 4,57 | 4,53 | 49.984.145 | 11.043.073 |
|
KBORU
|
23,22 | 23,22 | - | 9,94% | 20,86 | 23,22 | 22,33 | 778.335.235 | 34.853.824 |
|
KCAER
|
11,38 | 11,38 | 11,39 | 3,64% | 11,36 | 11,52 | 11,43 | 193.052.264 | 16.884.975 |
|
KLKIM
|
37,86 | 37,84 | 37,90 | 4,01% | 37,60 | 38,30 | 37,91 | 187.570.611 | 4.951.417 |
|
KLMSN
|
30,62 | 30,60 | 30,62 | 3,66% | 30,26 | 30,90 | 30,56 | 40.412.335 | 1.322.267 |
|
KLSER
|
26,14 | 26,12 | 26,16 | 2,99% | 26,00 | 26,30 | 26,12 | 26.995.402 | 1.033.713 |
|
KLSYN
|
10,17 | 10,17 | 10,21 | 2,83% | 9,80 | 10,25 | 10,03 | 78.292.111 | 7.808.593 |
|
KMPUR
|
17,27 | 17,27 | - | 10,00% | 16,20 | 17,27 | 16,90 | 69.386.930 | 4.104.898 |
|
KNFRT
|
11,29 | 11,26 | 11,29 | 5,51% | 10,87 | 11,41 | 11,18 | 34.513.930 | 3.087.604 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 2,86% | 2,51 | 2,55 | 2,53 | 59.523.052 | 23.540.431 |
|
KONKA
|
16,30 | 16,29 | 16,31 | 3,03% | 16,06 | 16,63 | 16,40 | 82.900.444 | 5.054.253 |
|
KONYA
|
3.912,50 | 3.912,50 | 3.917,50 | 3,71% | 3.850,00 | 3.937,50 | 3.904,03 | 46.399.340 | 11.885 |
|
KOPOL
|
5,57 | 5,56 | 5,57 | 2,96% | 5,53 | 5,69 | 5,59 | 114.338.088 | 20.472.798 |
|
KORDS
|
57,75 | 57,70 | 57,80 | 2,76% | 57,15 | 59,10 | 57,82 | 48.000.711 | 830.244 |
|
KRDMA
|
30,72 | 30,72 | 30,74 | 2,06% | 30,52 | 31,34 | 30,91 | 412.229.962 | 13.335.732 |
|
KRDMB
|
68,55 | 68,50 | 68,55 | 0,44% | 66,90 | 70,00 | 68,31 | 676.722.862 | 9.906.278 |
|
KRDMD
|
34,36 | 34,36 | 34,38 | 2,75% | 34,00 | 35,18 | 34,70 | 1.830.013.127 | 52.745.283 |
|
KRPLS
|
8,79 | 8,79 | 8,81 | 5,52% | 8,58 | 9,01 | 8,71 | 23.621.660 | 2.711.870 |
|
KRSTL
|
9,15 | 9,14 | 9,16 | 4,69% | 9,00 | 9,32 | 9,14 | 89.213.617 | 9.759.288 |
|
KRTEK
|
24,20 | 24,18 | 24,20 | 2,20% | 23,88 | 24,34 | 24,24 | 6.315.561 | 260.585 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | 4,04% | 2,77 | 2,92 | 2,84 | 32.350.878 | 11.397.275 |
|
KTSKR
|
89,30 | 89,30 | - | 9,98% | 82,55 | 89,30 | 86,80 | 322.518.500 | 3.715.836 |
|
KUTPO
|
92,40 | 92,35 | 92,40 | 5,60% | 90,00 | 93,40 | 91,92 | 44.599.005 | 485.219 |
|
LILAK
|
39,42 | 39,40 | 39,42 | 5,46% | 38,08 | 39,96 | 39,03 | 327.233.797 | 8.383.877 |
|
LMKDC
|
31,20 | 31,18 | 31,22 | 5,48% | 30,62 | 31,52 | 30,94 | 213.066.312 | 6.886.336 |
|
LUKSK
|
98,10 | 97,75 | 98,10 | 3,59% | 96,10 | 99,00 | 97,90 | 10.637.073 | 108.654 |
|
MAKIM
|
16,79 | 16,78 | 16,79 | 2,25% | 16,74 | 17,17 | 16,94 | 30.810.706 | 1.818.755 |
|
MAKTK
|
12,97 | 12,97 | 12,98 | 3,59% | 12,86 | 13,16 | 13,01 | 43.674.547 | 3.358.389 |
|
MARBL
|
12,59 | 12,59 | 12,60 | 3,28% | 12,51 | 13,29 | 12,68 | 18.966.291 | 1.495.404 |
|
MARMR
|
2,93 | 2,93 | 2,94 | -0,34% | 2,86 | 3,14 | 3,01 | 909.408.612 | 302.268.493 |
|
MEDTR
|
28,42 | 28,42 | 28,44 | 0,92% | 28,42 | 28,82 | 28,64 | 21.411.178 | 747.697 |
|
MEGMT
|
79,15 | 79,10 | 79,15 | 1,67% | 78,40 | 80,90 | 79,18 | 986.460.394 | 12.458.811 |
|
MEKAG
|
7,21 | 7,20 | 7,21 | 3,59% | 7,08 | 7,32 | 7,20 | 192.779.072 | 26.770.886 |
|
MERCN
|
16,61 | 16,60 | 16,61 | 2,28% | 16,50 | 16,80 | 16,69 | 62.077.060 | 3.719.934 |
|
MERKO
|
15,83 | 15,82 | 15,83 | 0,83% | 15,68 | 16,04 | 15,86 | 99.152.380 | 6.252.986 |
|
MEYSU
|
16,90 | 16,90 | - | 9,95% | 15,74 | 16,90 | 16,59 | 1.228.484.784 | 74.071.140 |
|
MNDRS
|
12,34 | 12,34 | 12,37 | 4,49% | 11,97 | 12,50 | 12,26 | 132.955.866 | 10.844.803 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | 2,48% | 5,78 | 5,87 | 5,83 | 13.912.809 | 2.385.601 |
|
MRSHL
|
1.447,00 | 1.447,00 | 1.448,00 | 2,05% | 1.440,00 | 1.500,00 | 1.457,52 | 36.197.479 | 24.835 |
|
NIBAS
|
7,54 | 7,54 | 7,55 | -8,16% | 7,52 | 8,31 | 7,87 | 547.917.312 | 69.648.263 |
|
NUHCM
|
248,30 | 248,20 | 248,30 | 3,20% | 246,50 | 251,00 | 248,49 | 55.113.787 | 221.795 |
|
OBAMS
|
8,23 | 8,22 | 8,23 | 1,98% | 8,22 | 8,41 | 8,31 | 339.940.666 | 40.891.994 |
|
OFSYM
|
60,45 | 60,35 | 60,45 | 3,16% | 59,75 | 61,05 | 60,39 | 49.137.719 | 813.712 |
|
ONCSM
|
257,25 | 257,00 | 257,25 | -3,47% | 256,25 | 276,25 | 268,98 | 255.838.037 | 951.154 |
|
ORCAY
|
3,34 | 3,34 | 3,35 | 2,14% | 3,31 | 3,38 | 3,34 | 6.199.949 | 1.854.034 |
|
OTKAR
|
389,25 | 389,25 | 389,50 | 3,52% | 382,50 | 393,00 | 388,11 | 493.687.638 | 1.272.031 |
|
OYAKC
|
25,16 | 25,16 | 25,18 | 6,97% | 24,22 | 25,48 | 24,96 | 645.640.427 | 25.872.084 |
|
OYLUM
|
7,59 | 7,58 | 7,59 | 1,34% | 7,50 | 7,69 | 7,59 | 7.225.252 | 952.245 |
|
OZATD
|
223,00 | 223,00 | 223,20 | -0,13% | 221,70 | 227,00 | 223,43 | 116.858.779 | 523.025 |
|
OZRDN
|
33,38 | 33,22 | 33,38 | 2,71% | 32,70 | 34,08 | 33,57 | 10.759.816 | 320.498 |
|
OZSUB
|
24,00 | 23,96 | 24,00 | 5,54% | 22,90 | 24,18 | 23,68 | 43.215.065 | 1.824.741 |
|
OZYSR
|
45,40 | 45,34 | 45,40 | 4,13% | 44,42 | 45,88 | 45,23 | 38.697.877 | 855.594 |
|
PARSN
|
82,45 | 82,30 | 82,45 | 3,32% | 81,00 | 83,90 | 82,31 | 29.119.101 | 353.796 |
|
PENGD
|
10,73 | 10,73 | 10,75 | 1,04% | 10,36 | 11,04 | 10,64 | 244.542.052 | 22.994.889 |
|
PETKM
|
20,72 | 20,70 | 20,72 | -5,47% | 20,12 | 20,96 | 20,50 | 5.115.954.132 | 249.527.198 |
|
PETUN
|
12,31 | 12,31 | 12,34 | 3,45% | 12,00 | 12,40 | 12,19 | 55.187.926 | 4.528.751 |
|
PINSU
|
11,91 | 11,89 | 11,91 | -0,42% | 11,63 | 12,04 | 11,84 | 161.895.669 | 13.677.733 |
|
PNLSN
|
44,76 | 44,76 | 44,82 | 3,76% | 44,50 | 46,48 | 44,98 | 63.524.383 | 1.412.343 |
|
PNSUT
|
13,21 | 13,22 | 13,23 | 4,02% | 12,60 | 13,30 | 12,99 | 119.108.991 | 9.172.106 |
|
POLTK
|
5.090,00 | 5.085,00 | 5.087,50 | 3,88% | 5.040,00 | 5.192,50 | 5.112,02 | 59.795.295 | 11.697 |
|
PRKAB
|
39,16 | 39,14 | 39,18 | 3,82% | 38,24 | 40,26 | 39,49 | 107.443.990 | 2.720.942 |
|
PRKME
|
18,62 | 18,59 | 18,62 | 2,76% | 18,51 | 18,80 | 18,64 | 21.847.144 | 1.171.861 |
|
PRZMA
|
13,69 | 13,57 | 13,69 | 1,78% | 13,45 | 14,09 | 13,76 | 8.368.178 | 608.283 |
|
QUAGR
|
3,44 | 3,44 | 3,45 | 4,56% | 3,36 | 3,49 | 3,42 | 592.893.769 | 173.453.656 |
|
RNPOL
|
2,81 | 2,80 | 2,81 | 8,08% | 2,66 | 2,85 | 2,75 | 24.731.772 | 8.992.315 |
|
RODRG
|
19,98 | 19,95 | 19,98 | 1,52% | 19,68 | 20,16 | 19,90 | 3.745.390 | 188.207 |
|
RTALB
|
3,56 | 3,55 | 3,56 | 2,89% | 3,55 | 3,60 | 3,58 | 87.048.760 | 24.344.304 |
|
RUBNS
|
42,84 | - | 42,84 | -10,00% | 42,84 | 49,14 | 47,04 | 165.757.683 | 3.523.620 |
|
RUZYE
|
11,75 | 11,74 | 11,75 | 3,07% | 11,66 | 11,92 | 11,77 | 87.627.967 | 7.444.523 |
|
SAFKR
|
26,00 | 26,00 | 26,04 | 2,69% | 25,54 | 26,24 | 25,87 | 172.999.942 | 6.686.184 |
|
SAMAT
|
5,57 | 5,57 | 5,61 | 1,83% | 5,50 | 5,70 | 5,59 | 3.801.417 | 679.689 |
|
SANFM
|
8,02 | 8,02 | 8,03 | 1,13% | 7,91 | 8,22 | 8,05 | 158.260.348 | 19.667.444 |
|
SARKY
|
27,66 | 27,64 | 27,66 | 6,38% | 27,34 | 28,04 | 27,68 | 294.838.313 | 10.650.187 |
|
SASA
|
2,51 | 2,50 | 2,51 | 3,29% | 2,46 | 2,53 | 2,51 | 5.679.142.969 | 2.267.227.925 |
|
SAYAS
|
41,20 | 41,16 | 41,20 | 4,41% | 40,62 | 41,68 | 41,25 | 32.465.118 | 787.117 |
|
SEGMN
|
62,85 | 62,80 | 62,90 | 5,01% | 60,80 | 64,25 | 62,63 | 345.344.888 | 5.513.691 |
|
SEKUR
|
7,74 | 7,72 | 7,74 | 8,40% | 7,10 | 7,85 | 7,47 | 29.125.814 | 3.897.545 |
|
SELVA
|
2,28 | 2,28 | 2,29 | 7,04% | 2,20 | 2,32 | 2,26 | 174.142.562 | 77.016.389 |
|
SERNT
|
9,25 | 9,24 | 9,26 | 3,12% | 8,90 | 9,36 | 9,22 | 92.328.931 | 10.010.264 |
|
SEYKM
|
4,24 | - | - | -4,72% | 4,24 | 4,58 | 4,45 | 14.321.324 | 3.220.884 |
|
SILVR
|
2,47 | 2,46 | 2,47 | 2,92% | 2,43 | 2,47 | 2,45 | 3.983.959 | 1.623.727 |
|
SKTAS
|
3,09 | 3,09 | 3,10 | 3,00% | 3,06 | 3,13 | 3,09 | 36.055.593 | 11.652.129 |
|
SNICA
|
3,93 | 3,92 | 3,93 | 3,69% | 3,90 | 3,96 | 3,92 | 35.266.274 | 8.988.141 |
|
SOKE
|
15,36 | 15,35 | 15,38 | -0,19% | 14,87 | 15,78 | 15,11 | 150.411.313 | 9.953.874 |
|
SUNTK
|
34,02 | 33,98 | 34,02 | 3,40% | 33,60 | 34,24 | 33,97 | 24.165.606 | 711.455 |
|
TARKM
|
385,00 | 384,75 | 385,00 | 4,55% | 377,00 | 391,00 | 386,64 | 89.089.567 | 230.421 |
|
TATGD
|
16,61 | 16,59 | 16,61 | 4,01% | 16,45 | 17,04 | 16,74 | 48.807.015 | 2.915.318 |
|
TBORG
|
146,40 | 146,20 | 146,40 | 3,10% | 144,80 | 147,20 | 146,02 | 33.032.673 | 226.226 |
|
TCKRC
|
93,40 | 93,30 | 93,40 | 1,97% | 92,75 | 96,45 | 94,49 | 182.811.281 | 1.934.776 |
|
TEZOL
|
16,05 | 16,04 | 16,07 | 2,88% | 15,68 | 16,24 | 15,94 | 92.989.082 | 5.834.539 |
|
TMPOL
|
539,00 | 539,00 | 540,00 | -0,83% | 533,50 | 556,00 | 542,10 | 74.980.742 | 138.315 |
|
TMSN
|
106,90 | 106,90 | 107,00 | 7,11% | 102,00 | 109,70 | 108,65 | 1.268.613.625 | 11.675.801 |
|
TOASO
|
271,50 | 271,25 | 271,50 | 7,74% | 262,50 | 275,25 | 268,89 | 1.514.208.940 | 5.631.408 |
|
TRALT
|
43,62 | 43,62 | 43,64 | 4,11% | 43,46 | 44,98 | 44,30 | 6.062.748.043 | 136.848.159 |
|
TRENJ
|
93,55 | 93,50 | 93,60 | 2,92% | 93,35 | 95,40 | 94,58 | 275.518.388 | 2.913.210 |
|
TRILC
|
15,67 | 15,67 | 15,68 | 2,28% | 15,61 | 15,80 | 15,73 | 43.830.686 | 2.787.078 |
|
TRMET
|
131,20 | 131,20 | 131,30 | 5,98% | 127,50 | 132,10 | 130,36 | 829.496.944 | 6.363.083 |
|
TTRAK
|
459,00 | 458,75 | 459,00 | 2,63% | 456,75 | 462,75 | 459,83 | 126.420.217 | 274.931 |
|
TUCLK
|
4,12 | 4,12 | 4,13 | 4,30% | 4,07 | 4,16 | 4,12 | 62.110.857 | 15.070.102 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 3,42% | 2,39 | 2,44 | 2,41 | 352.096.407 | 145.913.222 |
|
TUPRS
|
251,25 | 251,25 | 251,50 | -3,37% | 240,20 | 253,75 | 246,42 | 22.142.576.940 | 89.856.967 |
|
ULKER
|
117,10 | 117,10 | 117,20 | 1,91% | 116,60 | 119,10 | 117,34 | 1.410.685.344 | 12.022.399 |
|
ULUSE
|
166,60 | 166,30 | 166,60 | 4,91% | 162,60 | 168,30 | 165,91 | 15.573.007 | 93.863 |
|
ULUUN
|
8,07 | 8,06 | 8,07 | 2,67% | 7,71 | 8,17 | 7,93 | 120.562.205 | 15.210.875 |
|
USAK
|
1,71 | 1,70 | 1,71 | 4,91% | 1,68 | 1,74 | 1,71 | 237.395.270 | 139.060.418 |
|
VANGD
|
72,00 | 71,70 | 72,00 | 0,70% | 71,05 | 73,25 | 72,02 | 26.394.516 | 366.509 |
|
VESBE
|
7,08 | 7,08 | 7,09 | 2,91% | 7,04 | 7,15 | 7,09 | 59.863.775 | 8.440.532 |
|
VESTL
|
28,42 | 28,42 | 28,44 | 1,50% | 28,40 | 29,20 | 28,81 | 207.201.244 | 7.192.244 |
|
VKING
|
26,08 | 26,06 | 26,08 | 3,08% | 26,00 | 26,38 | 26,18 | 17.872.734 | 682.574 |
|
VSNMD
|
79,75 | 79,75 | 79,80 | 4,59% | 78,00 | 80,75 | 79,86 | 90.803.908 | 1.137.079 |
|
YAPRK
|
15,41 | 15,40 | 15,41 | 1,38% | 15,20 | 15,92 | 15,57 | 41.673.230 | 2.677.430 |
|
YATAS
|
42,56 | 42,52 | 42,58 | 6,77% | 41,22 | 42,90 | 42,04 | 45.116.969 | 1.073.084 |
|
YIGIT
|
25,40 | 25,36 | 25,38 | 3,17% | 25,12 | 25,80 | 25,42 | 189.449.274 | 7.452.892 |
|
YKSLN
|
3,16 | 3,16 | 3,17 | 1,28% | 3,16 | 3,24 | 3,19 | 40.212.197 | 12.614.103 |
|
YUNSA
|
8,45 | 8,44 | 8,45 | 3,81% | 8,30 | 8,54 | 8,40 | 56.225.415 | 6.694.066 |
|
YYLGD
|
11,03 | 11,03 | 11,04 | 4,15% | 10,84 | 11,11 | 10,98 | 107.405.761 | 9.781.600 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
