SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
98,25 | 98,25 | 98,90 | -3,96% | 97,70 | 104,00 | 99,06 | 15.162.057 | 153.063 |
|
ADEL
|
28,80 | 28,78 | 28,80 | -2,90% | 28,40 | 29,70 | 28,94 | 45.123.226 | 1.559.169 |
|
AEFES
|
18,79 | 18,79 | 18,81 | -1,52% | 18,56 | 19,13 | 18,87 | 626.995.932 | 33.234.038 |
|
AFYON
|
11,55 | 11,55 | 11,59 | -2,94% | 11,48 | 11,90 | 11,67 | 15.069.095 | 1.291.682 |
|
AGROT
|
1,66 | 1,66 | 1,67 | -4,60% | 1,65 | 1,73 | 1,69 | 60.602.934 | 35.970.610 |
|
AKCNS
|
201,50 | 201,10 | 201,50 | -6,50% | 197,20 | 215,50 | 204,05 | 201.788.922 | 988.923 |
|
AKHAN
|
28,00 | 28,00 | 28,24 | -7,89% | 27,44 | 30,58 | 28,23 | 94.393.052 | 3.344.268 |
|
AKSA
|
10,85 | 10,85 | 10,90 | -2,43% | 10,66 | 11,08 | 10,83 | 193.056.389 | 17.820.941 |
|
ALBTN
|
26,10 | 26,10 | 26,12 | -3,40% | 25,68 | 27,02 | 26,34 | 117.327.055 | 4.454.915 |
|
ALCAR
|
679,50 | 679,50 | 681,50 | -2,72% | 670,50 | 696,00 | 681,01 | 19.424.550 | 28.523 |
|
ALKA
|
7,00 | 6,99 | 7,00 | -2,78% | 6,92 | 7,34 | 7,04 | 15.016.685 | 2.132.326 |
|
ALKIM
|
13,59 | 13,59 | 13,65 | -3,00% | 13,58 | 14,04 | 13,73 | 16.702.708 | 1.216.277 |
|
ALKLC
|
379,25 | - | 379,25 | -9,97% | 379,25 | 379,25 | 379,25 | 25.820.857 | 68.084 |
|
ANGEN
|
7,72 | 7,72 | 7,74 | -4,34% | 7,57 | 8,11 | 7,77 | 20.347.927 | 2.617.669 |
|
ARCLK
|
87,15 | 87,10 | 87,15 | -2,90% | 87,05 | 92,15 | 87,57 | 263.389.679 | 3.007.647 |
|
ARMGD
|
159,30 | - | 159,30 | -9,95% | 159,30 | 180,40 | 169,32 | 255.288.649 | 1.507.711 |
|
ARTMS
|
37,06 | 36,20 | 37,06 | -3,74% | 35,92 | 38,50 | 36,91 | 36.224.091 | 981.481 |
|
ASTOR
|
248,00 | 248,00 | 248,10 | -2,94% | 247,00 | 263,25 | 255,09 | 8.200.140.264 | 32.145.708 |
|
ASUZU
|
45,54 | 45,54 | 45,60 | -1,68% | 44,82 | 49,78 | 47,32 | 73.568.922 | 1.554.589 |
|
ATAKP
|
34,96 | 34,56 | 34,96 | -3,32% | 34,22 | 36,04 | 35,02 | 19.423.335 | 554.674 |
|
AVOD
|
3,57 | 3,53 | 3,57 | -5,05% | 3,50 | 3,78 | 3,58 | 17.930.405 | 5.009.720 |
|
AYGAZ
|
324,25 | 324,25 | 324,50 | 1,33% | 314,25 | 324,25 | 319,88 | 314.516.708 | 983.242 |
|
BAGFS
|
24,40 | 24,40 | 24,42 | -5,72% | 24,16 | 25,80 | 24,78 | 26.689.032 | 1.076.967 |
|
BAHKM
|
178,80 | 178,50 | 178,80 | 5,18% | 164,10 | 180,30 | 173,79 | 375.138.975 | 2.158.601 |
|
BAKAB
|
34,08 | 34,04 | 34,08 | -2,52% | 33,52 | 34,92 | 34,16 | 3.422.899 | 100.195 |
|
BALSU
|
6,26 | - | 6,26 | -9,93% | 6,26 | 6,94 | 6,45 | 359.432.820 | 55.691.919 |
|
BANVT
|
142,50 | 142,40 | 142,50 | 0,78% | 141,50 | 149,50 | 145,23 | 52.335.441 | 360.357 |
|
BAYRK
|
3,50 | 3,47 | 3,50 | 0,57% | 3,16 | 3,52 | 3,37 | 19.126.325 | 5.684.311 |
|
BESLR
|
11,95 | 11,90 | 11,95 | -2,85% | 11,70 | 12,30 | 11,93 | 24.808.267 | 2.079.305 |
|
BETAE
|
61,50 | 61,40 | 61,50 | -5,09% | 58,35 | 64,80 | 60,76 | 931.104.211 | 15.324.252 |
|
BFREN
|
117,00 | 117,00 | 117,50 | -2,82% | 117,00 | 120,40 | 117,87 | 15.380.366 | 130.482 |
|
BIENY
|
17,41 | 17,41 | 17,42 | -5,89% | 17,18 | 18,37 | 17,61 | 32.614.369 | 1.852.073 |
|
BLCYT
|
1,70 | 1,69 | 1,70 | -5,03% | 1,67 | 1,78 | 1,71 | 36.582.069 | 21.414.865 |
|
BLUME
|
34,90 | 34,86 | 34,90 | -8,88% | 34,90 | 38,50 | 36,55 | 86.130.502 | 2.356.561 |
|
BMSCH
|
9,59 | 9,59 | 9,60 | -6,44% | 9,54 | 10,24 | 9,81 | 17.890.678 | 1.824.036 |
|
BMSTL
|
47,28 | 46,20 | 47,28 | -2,31% | 45,04 | 48,10 | 46,30 | 167.978.366 | 3.627.960 |
|
BNTAS
|
5,52 | 5,52 | 5,55 | -4,83% | 5,49 | 5,80 | 5,58 | 20.698.047 | 3.708.180 |
|
BOBET
|
17,25 | 17,24 | 17,25 | -4,96% | 16,62 | 18,08 | 17,34 | 103.017.558 | 5.942.402 |
|
BORSK
|
5,74 | 5,73 | 5,74 | -2,88% | 5,66 | 5,93 | 5,73 | 41.281.653 | 7.199.057 |
|
BOSSA
|
7,01 | 7,00 | 7,01 | 2,64% | 6,57 | 7,10 | 6,86 | 47.815.500 | 6.967.818 |
|
BRISA
|
73,40 | 73,25 | 73,40 | -2,13% | 72,50 | 76,20 | 73,50 | 16.321.966 | 222.062 |
|
BRKSN
|
6,86 | 6,85 | 6,86 | -4,72% | 6,68 | 7,20 | 6,84 | 3.560.774 | 520.309 |
|
BRSAN
|
655,50 | 655,50 | 656,00 | -1,58% | 643,00 | 671,50 | 658,64 | 886.790.983 | 1.346.391 |
|
BSOKE
|
14,31 | - | 14,31 | -10,00% | 14,31 | 14,31 | 14,31 | 7.641.597 | 534.004 |
|
BTCIM
|
2,91 | 2,90 | 2,91 | -6,43% | 2,88 | 3,08 | 2,96 | 628.926.593 | 212.660.252 |
|
BUCIM
|
5,05 | 5,04 | 5,05 | -5,78% | 5,05 | 5,36 | 5,16 | 22.185.180 | 4.296.732 |
|
BURCE
|
28,28 | 28,10 | 28,28 | -4,39% | 27,30 | 29,44 | 27,87 | 31.757.546 | 1.139.520 |
|
BURVA
|
565,00 | 565,00 | 569,50 | -7,00% | 547,00 | 600,00 | 556,19 | 31.263.723 | 56.211 |
|
BVSAN
|
88,75 | 88,65 | 88,75 | -8,65% | 87,45 | 91,65 | 88,63 | 193.425.951 | 2.182.313 |
|
CCOLA
|
80,00 | 79,90 | 80,00 | -0,50% | 79,05 | 80,35 | 79,73 | 343.211.610 | 4.304.830 |
|
CELHA
|
26,32 | 26,30 | 26,32 | -6,00% | 25,26 | 27,98 | 26,11 | 69.183.467 | 2.649.583 |
|
CEMAS
|
3,39 | 3,38 | 3,39 | -3,14% | 3,25 | 3,51 | 3,35 | 51.435.472 | 15.365.192 |
|
CEMTS
|
7,75 | 7,75 | 7,79 | -4,91% | 7,64 | 8,19 | 7,79 | 21.630.567 | 2.775.771 |
|
CEMZY
|
11,52 | - | 11,52 | -9,93% | 11,52 | 11,52 | 11,52 | 5.688.219 | 493.769 |
|
CGCAM
|
24,88 | 24,84 | 24,88 | -0,72% | 23,40 | 24,90 | 24,03 | 53.264.609 | 2.216.722 |
|
CIMSA
|
41,32 | 41,30 | 41,32 | -1,85% | 40,70 | 42,12 | 41,26 | 365.146.824 | 8.849.716 |
|
CMBTN
|
1.473,00 | 1.473,00 | 1.480,00 | -3,09% | 1.453,00 | 1.525,00 | 1.479,05 | 20.685.918 | 13.986 |
|
CUSAN
|
20,60 | 20,60 | 20,76 | -8,53% | 20,52 | 22,98 | 21,18 | 18.049.693 | 852.108 |
|
CVKMD
|
13,71 | 13,61 | 13,71 | -3,11% | 13,25 | 14,19 | 13,67 | 460.698.398 | 33.714.282 |
|
DARDL
|
1,31 | 1,31 | 1,34 | -3,68% | 1,30 | 1,37 | 1,33 | 23.079.233 | 17.388.270 |
|
DERIM
|
30,00 | 30,00 | 30,10 | -4,58% | 29,66 | 31,84 | 30,18 | 13.779.991 | 456.592 |
|
DESA
|
9,01 | 8,97 | 9,01 | -0,44% | 8,86 | 9,10 | 8,99 | 13.516.093 | 1.502.908 |
|
DEVA
|
99,10 | 99,10 | 99,30 | -0,80% | 97,10 | 101,30 | 99,18 | 67.478.896 | 680.352 |
|
DGNMO
|
5,87 | 5,83 | 5,87 | 2,26% | 5,20 | 6,04 | 5,65 | 15.034.867 | 2.659.091 |
|
DITAS
|
12,21 | - | 12,21 | -9,96% | 12,21 | 12,21 | 12,21 | 2.148.911 | 175.996 |
|
DMRGD
|
11,14 | 11,00 | 11,14 | -6,23% | 10,70 | 12,40 | 11,58 | 1.380.775.567 | 119.260.941 |
|
DMSAS
|
6,13 | 6,11 | 6,13 | -9,19% | 6,08 | 6,70 | 6,19 | 30.634.212 | 4.951.375 |
|
DNISI
|
4,40 | 4,39 | 4,40 | -1,35% | 4,31 | 4,78 | 4,39 | 9.838.401 | 2.242.429 |
|
DOFER
|
24,00 | 23,98 | 24,00 | -2,68% | 23,44 | 24,70 | 24,02 | 10.155.823 | 422.781 |
|
DOGUB
|
43,52 | - | 43,52 | -9,97% | 43,52 | 43,52 | 43,52 | 2.124.429 | 48.815 |
|
DOKTA
|
20,24 | 20,24 | 20,28 | -4,71% | 20,00 | 21,24 | 20,36 | 14.578.629 | 715.999 |
|
DURDO
|
4,70 | 4,69 | 4,70 | -5,62% | 4,69 | 5,00 | 4,86 | 19.505.033 | 4.014.623 |
|
DURKN
|
15,00 | 15,00 | 15,11 | -6,83% | 14,98 | 16,28 | 15,34 | 18.332.020 | 1.195.131 |
|
DYOBY
|
11,55 | 11,55 | 11,61 | -5,41% | 11,43 | 12,17 | 11,68 | 22.109.760 | 1.893.311 |
|
EFOR
|
19,40 | 19,39 | 19,40 | 6,65% | 18,30 | 19,67 | 19,35 | 2.754.779.253 | 142.379.390 |
|
EGEEN
|
5.235,00 | - | 5.235,00 | -9,97% | 5.235,00 | 5.852,50 | 5.424,82 | 226.529.695 | 41.758 |
|
EGGUB
|
101,50 | 99,80 | 101,50 | -0,88% | 98,10 | 102,40 | 99,64 | 40.948.165 | 410.973 |
|
EGPRO
|
33,38 | 33,36 | 33,38 | -8,45% | 32,82 | 36,80 | 33,77 | 90.270.422 | 2.673.165 |
|
EGSER
|
2,69 | 2,69 | 2,71 | -3,58% | 2,67 | 2,79 | 2,71 | 4.630.559 | 1.710.026 |
|
EKDMR
|
37,94 | 37,92 | 37,94 | -5,43% | 37,12 | 40,08 | 38,05 | 114.828.566 | 3.017.816 |
|
EKOS
|
3,95 | 3,95 | 3,97 | -2,71% | 3,89 | 4,09 | 3,97 | 23.532.131 | 5.929.301 |
|
EKSUN
|
4,65 | 4,65 | 4,68 | -5,87% | 4,64 | 4,97 | 4,77 | 12.586.973 | 2.641.477 |
|
ELITE
|
22,22 | 22,20 | 22,22 | -3,14% | 21,90 | 22,94 | 22,21 | 22.619.438 | 1.018.330 |
|
EMKEL
|
10,14 | 10,14 | 10,22 | -4,25% | 10,00 | 10,64 | 10,19 | 25.271.802 | 2.480.024 |
|
ENSRI
|
3,50 | 3,50 | 3,53 | -6,67% | 3,50 | 3,75 | 3,59 | 42.264.266 | 11.777.577 |
|
EPLAS
|
5,59 | 5,58 | 5,59 | -5,73% | 5,53 | 5,90 | 5,63 | 33.505.723 | 5.949.076 |
|
ERBOS
|
125,00 | 125,00 | 127,80 | -9,94% | 125,00 | 138,80 | 129,43 | 13.339.639 | 103.066 |
|
ERCB
|
37,36 | 37,36 | 37,40 | -6,32% | 36,98 | 40,16 | 37,93 | 28.931.996 | 762.702 |
|
EREGL
|
36,42 | 36,40 | 36,42 | 0,77% | 35,84 | 36,80 | 36,40 | 4.495.057.334 | 123.505.124 |
|
ERSU
|
17,46 | - | 17,46 | -10,00% | 17,46 | 18,52 | 17,47 | 8.033.309 | 459.787 |
|
EUPWR
|
62,35 | 62,35 | - | 9,96% | 51,30 | 62,35 | 56,18 | 3.322.186.354 | 59.138.025 |
|
EUREN
|
3,23 | 3,22 | 3,23 | -4,44% | 3,19 | 3,36 | 3,25 | 91.503.010 | 28.129.662 |
|
FADE
|
12,72 | 12,72 | 12,76 | -5,78% | 12,60 | 13,40 | 12,94 | 17.401.723 | 1.345.240 |
|
FMIZP
|
267,00 | 267,00 | 269,00 | -6,15% | 266,75 | 284,25 | 271,71 | 20.007.089 | 73.634 |
|
FORMT
|
1,19 | 1,19 | 1,20 | -5,56% | 1,18 | 1,25 | 1,20 | 25.184.516 | 21.007.286 |
|
FRIGO
|
1,90 | 1,89 | 1,90 | -5,47% | 1,81 | 2,21 | 1,88 | 58.922.432 | 31.406.862 |
|
FRMPL
|
26,06 | 25,94 | 26,06 | -4,33% | 24,60 | 26,88 | 25,70 | 78.656.209 | 3.060.206 |
|
FROTO
|
76,00 | 76,00 | 76,35 | -1,87% | 75,60 | 77,90 | 76,63 | 1.768.723.639 | 23.080.585 |
|
GEDZA
|
24,80 | 24,80 | 24,90 | -1,12% | 24,46 | 25,08 | 24,81 | 5.890.388 | 237.421 |
|
GENKM
|
8,60 | 8,60 | 8,61 | -6,62% | 8,42 | 9,21 | 8,73 | 98.872.581 | 11.323.484 |
|
GENTS
|
4,66 | 4,55 | 4,66 | -1,06% | 4,44 | 4,90 | 4,56 | 26.452.326 | 5.796.589 |
|
GEREL
|
26,96 | 26,94 | 26,96 | -8,61% | 26,56 | 29,40 | 27,02 | 236.199.895 | 8.742.472 |
|
GIPTA
|
50,00 | - | 50,00 | -9,99% | 50,00 | 50,00 | 50,00 | 11.051.350 | 221.027 |
|
GOKNR
|
17,49 | 17,47 | 17,49 | -1,74% | 17,08 | 17,67 | 17,35 | 56.773.834 | 3.271.500 |
|
GOLDA
|
10,00 | 10,00 | 10,02 | -6,63% | 9,71 | 10,71 | 10,18 | 111.139.676 | 10.912.631 |
|
GOLTS
|
268,50 | 268,50 | 268,75 | -3,76% | 267,00 | 278,25 | 270,43 | 33.903.998 | 125.372 |
|
GOODY
|
2,43 | 2,43 | 2,44 | -2,80% | 2,40 | 2,54 | 2,45 | 22.763.157 | 9.307.814 |
|
GUBRF
|
443,50 | 443,25 | 443,50 | 3,32% | 417,50 | 445,50 | 432,77 | 2.158.080.164 | 4.986.631 |
|
GUNDG
|
535,50 | - | 535,50 | -9,92% | 535,50 | 535,50 | 535,50 | 2.233.571 | 4.171 |
|
HATEK
|
11,48 | 11,48 | 11,49 | -1,37% | 11,01 | 11,67 | 11,40 | 13.210.290 | 1.159.144 |
|
HATSN
|
43,80 | - | 43,80 | -9,99% | 43,80 | 43,80 | 43,80 | 24.045.937 | 548.994 |
|
HEKTS
|
2,34 | 2,33 | 2,34 | -3,70% | 2,30 | 2,43 | 2,35 | 643.113.064 | 273.304.766 |
|
HKTM
|
11,30 | 11,30 | 11,47 | -4,16% | 11,19 | 11,88 | 11,36 | 34.720.620 | 3.055.762 |
|
IHEVA
|
1,74 | 1,73 | 1,74 | -4,92% | 1,69 | 1,84 | 1,74 | 3.129.172 | 1.803.053 |
|
IMASM
|
1,87 | 1,86 | 1,87 | -8,33% | 1,87 | 2,03 | 1,91 | 70.742.189 | 37.019.090 |
|
ISDMR
|
61,65 | 61,65 | 61,85 | -0,72% | 59,85 | 62,20 | 61,22 | 233.399.515 | 3.812.743 |
|
ISKPL
|
4,74 | - | 4,74 | -9,89% | 4,74 | 4,74 | 4,74 | 12.586.568 | 2.655.394 |
|
ISSEN
|
6,14 | 6,13 | 6,14 | -3,76% | 6,06 | 6,38 | 6,16 | 6.188.131 | 1.003.900 |
|
ISVEA
|
70,85 | - | 70,85 | -9,97% | 70,85 | 70,85 | 70,85 | 598.966 | 8.454 |
|
IZFAS
|
37,20 | - | 37,20 | -9,97% | 37,20 | 37,20 | 37,20 | 7.536.906 | 202.605 |
|
IZINV
|
38,32 | 38,32 | 38,58 | -5,20% | 37,30 | 40,50 | 38,60 | 9.959.176 | 258.018 |
|
IZMDC
|
7,47 | 7,46 | 7,47 | -7,78% | 7,33 | 8,07 | 7,62 | 111.992.396 | 14.704.053 |
|
JANTS
|
15,10 | 15,10 | 15,12 | -2,45% | 14,90 | 15,48 | 15,09 | 31.683.374 | 2.099.750 |
|
KAPLM
|
244,40 | - | 244,40 | -9,98% | 244,40 | 255,00 | 246,64 | 19.507.578 | 79.093 |
|
KARCL
|
170,00 | - | 170,00 | -9,96% | 170,00 | 170,00 | 170,00 | 7.031.710 | 41.363 |
|
KARSN
|
9,48 | - | 9,48 | -9,97% | 9,48 | 10,00 | 9,54 | 230.347.982 | 24.146.106 |
|
KARTN
|
125,60 | 124,70 | 125,60 | -6,20% | 120,70 | 134,50 | 125,82 | 73.316.137 | 582.722 |
|
KATMR
|
1,61 | 1,61 | 1,62 | -4,17% | 1,60 | 1,68 | 1,62 | 105.592.252 | 65.096.295 |
|
KAYSE
|
3,58 | 3,58 | 3,59 | -2,98% | 3,51 | 3,69 | 3,56 | 40.507.217 | 11.369.118 |
|
KBORU
|
12,73 | - | 12,73 | -9,97% | 12,73 | 12,73 | 12,73 | 30.567.009 | 2.401.179 |
|
KCAER
|
11,82 | 11,80 | 11,82 | -1,99% | 11,40 | 12,20 | 11,87 | 140.587.084 | 11.848.672 |
|
KLKIM
|
23,12 | 23,12 | 23,34 | -4,15% | 22,92 | 24,12 | 23,34 | 46.843.429 | 2.007.206 |
|
KLMSN
|
23,86 | 23,80 | 23,86 | -5,24% | 23,28 | 25,28 | 23,84 | 20.321.343 | 852.385 |
|
KLSER
|
20,54 | 20,52 | 20,54 | -3,93% | 20,38 | 21,38 | 20,65 | 23.573.018 | 1.141.725 |
|
KLSYN
|
13,60 | 13,60 | 13,63 | 0,00% | 12,31 | 13,80 | 12,83 | 49.493.694 | 3.857.063 |
|
KMPUR
|
15,99 | 15,99 | 16,00 | -2,62% | 15,16 | 16,30 | 15,80 | 34.451.743 | 2.179.970 |
|
KNFRT
|
11,15 | 11,15 | 11,22 | -9,13% | 11,05 | 12,21 | 11,34 | 39.294.655 | 3.464.850 |
|
KOCMT
|
3,08 | - | 3,08 | -9,94% | 3,08 | 3,08 | 3,08 | 8.665.737 | 2.813.551 |
|
KONKA
|
8,14 | 8,13 | 8,14 | -2,28% | 7,97 | 8,33 | 8,20 | 19.715.268 | 2.404.834 |
|
KONYA
|
3.852,50 | 3.852,50 | 3.857,50 | -3,14% | 3.820,00 | 4.015,00 | 3.875,42 | 55.922.365 | 14.430 |
|
KOPOL
|
3,73 | - | 3,73 | -9,90% | 3,73 | 3,88 | 3,76 | 28.557.064 | 7.598.780 |
|
KORDS
|
3,14 | 3,13 | 3,14 | -7,10% | 3,06 | 3,36 | 3,18 | 119.630.031 | 37.669.373 |
|
KPEKS
|
76,55 | - | 76,55 | -9,99% | 76,55 | 76,55 | 76,55 | 45.716.426 | 597.210 |
|
KRDMA
|
44,10 | 44,04 | 44,10 | -4,55% | 43,66 | 46,98 | 45,05 | 369.905.438 | 8.211.229 |
|
KRDMB
|
88,30 | 88,25 | 88,30 | -6,11% | 85,35 | 102,60 | 94,46 | 435.956.711 | 4.615.250 |
|
KRDMD
|
44,02 | 44,02 | 44,26 | -0,14% | 43,22 | 44,78 | 44,04 | 1.806.186.619 | 41.012.215 |
|
KRPLS
|
11,50 | 11,50 | 11,65 | -3,20% | 10,70 | 11,90 | 11,05 | 75.551.701 | 6.836.832 |
|
KRSTL
|
8,03 | 8,01 | 8,03 | 0,25% | 7,80 | 8,38 | 8,11 | 55.119.030 | 6.799.905 |
|
KRTEK
|
5,38 | 5,38 | 5,39 | -5,94% | 5,30 | 5,71 | 5,40 | 1.521.497 | 281.907 |
|
KRVGD
|
2,08 | 2,06 | 2,08 | 0,97% | 2,01 | 2,10 | 2,06 | 24.829.431 | 12.052.690 |
|
KTSKR
|
64,50 | 64,50 | 64,95 | -3,95% | 62,90 | 66,55 | 64,89 | 28.672.462 | 441.844 |
|
KUTPO
|
73,45 | 73,40 | 73,50 | -3,36% | 73,00 | 76,20 | 73,92 | 10.983.013 | 148.575 |
|
LILAK
|
26,30 | 26,28 | 26,30 | 1,54% | 24,90 | 28,48 | 27,28 | 564.431.946 | 20.687.246 |
|
LMKDC
|
22,30 | 22,28 | 22,30 | 0,27% | 22,00 | 23,82 | 23,11 | 309.894.553 | 13.411.172 |
|
LUKSK
|
70,25 | 70,25 | 71,15 | -4,55% | 69,95 | 75,00 | 71,06 | 6.801.976 | 95.719 |
|
MAKIM
|
12,64 | 12,64 | 12,80 | -5,03% | 12,30 | 13,32 | 12,76 | 8.851.033 | 693.743 |
|
MAKTK
|
7,69 | 7,69 | 7,73 | -5,41% | 7,68 | 8,13 | 7,81 | 22.635.037 | 2.897.096 |
|
MARBL
|
10,40 | 10,40 | 10,41 | -7,47% | 10,21 | 11,20 | 10,61 | 17.419.290 | 1.641.704 |
|
MARMR
|
1,67 | 1,66 | 1,67 | -4,02% | 1,62 | 1,74 | 1,66 | 58.486.207 | 35.261.066 |
|
MEDTR
|
20,00 | 20,00 | 20,22 | -4,58% | 20,00 | 21,00 | 20,25 | 9.103.571 | 449.471 |
|
MEGMT
|
34,60 | 34,54 | 34,60 | -4,16% | 34,22 | 35,92 | 34,70 | 309.832.590 | 8.930.275 |
|
MEKAG
|
2,38 | 2,38 | 2,39 | -7,39% | 2,36 | 2,57 | 2,43 | 22.961.682 | 9.445.275 |
|
MERCN
|
15,17 | 15,17 | 15,18 | -5,01% | 15,17 | 16,17 | 15,66 | 75.297.057 | 4.806.967 |
|
MERKO
|
1,04 | 1,03 | 1,04 | -4,59% | 1,03 | 1,10 | 1,05 | 31.021.720 | 29.677.182 |
|
MEYSU
|
8,36 | 8,35 | 8,36 | -7,62% | 8,25 | 9,05 | 8,44 | 99.166.259 | 11.755.475 |
|
MNDRS
|
10,14 | 10,14 | 10,15 | -2,50% | 9,98 | 10,37 | 10,10 | 21.170.545 | 2.095.307 |
|
MNDTR
|
4,34 | 4,33 | 4,34 | -7,46% | 4,32 | 4,68 | 4,44 | 11.467.528 | 2.583.310 |
|
MRSHL
|
1.544,00 | 1.541,00 | 1.544,00 | -2,71% | 1.510,00 | 1.587,00 | 1.531,89 | 28.441.094 | 18.566 |
|
NETGL
|
30,86 | 30,86 | - | 9,98% | 30,86 | 30,86 | 30,86 | 54.957.710 | 1.780.872 |
|
NIBAS
|
3,39 | 3,39 | 3,41 | -6,35% | 3,38 | 3,61 | 3,45 | 28.611.929 | 8.289.264 |
|
NUHCM
|
204,20 | 204,20 | 204,30 | -2,72% | 199,10 | 210,30 | 202,64 | 24.412.351 | 120.470 |
|
OBAMS
|
4,39 | 4,38 | 4,39 | -7,19% | 4,30 | 4,76 | 4,44 | 182.323.742 | 41.031.292 |
|
OFSYM
|
60,90 | 60,60 | 60,90 | -3,94% | 58,15 | 62,95 | 60,05 | 65.027.817 | 1.082.973 |
|
ONCSM
|
115,60 | - | 115,60 | -9,97% | 115,60 | 115,60 | 115,60 | 9.788.314 | 84.674 |
|
ORCAY
|
2,80 | 2,79 | 2,80 | -0,71% | 2,54 | 2,98 | 2,61 | 16.186.647 | 6.214.027 |
|
ORZAX
|
73,00 | 73,00 | 73,15 | -2,14% | 71,20 | 74,10 | 72,64 | 190.626.318 | 2.624.451 |
|
OTKAR
|
304,75 | 304,50 | 304,75 | -0,57% | 296,25 | 307,50 | 301,36 | 147.360.692 | 488.989 |
|
OYAKC
|
20,20 | 20,16 | 20,20 | -1,08% | 19,72 | 20,58 | 20,06 | 284.133.168 | 14.166.258 |
|
OYLUM
|
6,22 | 6,21 | 6,22 | -3,42% | 5,80 | 6,50 | 6,13 | 4.019.901 | 655.792 |
|
OZATD
|
3.632,50 | - | 3.632,50 | -9,98% | 3.632,50 | 3.632,50 | 3.632,50 | 1.078.853 | 297 |
|
OZRDN
|
25,90 | 25,56 | 25,90 | -8,67% | 25,54 | 27,64 | 25,97 | 8.373.231 | 322.469 |
|
OZSUB
|
37,42 | 37,42 | 37,44 | -2,30% | 35,02 | 38,26 | 36,42 | 110.250.914 | 3.027.257 |
|
OZYSR
|
11,04 | 11,01 | 11,04 | 1,75% | 10,75 | 11,33 | 11,06 | 37.774.061 | 3.416.648 |
|
PARSN
|
64,85 | 64,85 | 64,90 | -2,99% | 63,00 | 66,75 | 64,53 | 31.169.892 | 483.005 |
|
PENGD
|
8,17 | 8,17 | 8,18 | -3,43% | 8,13 | 8,53 | 8,24 | 25.016.365 | 3.037.072 |
|
PETKM
|
21,44 | 21,44 | 21,46 | -0,46% | 20,58 | 21,62 | 21,12 | 1.956.848.481 | 92.647.712 |
|
PETUN
|
10,81 | 10,80 | 10,81 | -3,48% | 10,61 | 11,16 | 10,78 | 11.714.793 | 1.087.184 |
|
PINSU
|
9,16 | 9,15 | 9,16 | -3,27% | 9,01 | 9,50 | 9,13 | 23.253.697 | 2.547.817 |
|
PNLSN
|
35,50 | 35,48 | 35,50 | -3,90% | 34,82 | 37,44 | 35,69 | 30.624.133 | 858.046 |
|
PNSUT
|
10,44 | 10,41 | 10,44 | -2,70% | 10,19 | 10,72 | 10,37 | 26.451.221 | 2.551.525 |
|
POLTK
|
3.482,50 | 3.482,50 | 3.497,50 | -8,60% | 3.430,00 | 3.725,00 | 3.542,49 | 43.817.113 | 12.369 |
|
PRKAB
|
27,56 | 27,56 | 27,68 | -5,68% | 27,50 | 29,20 | 28,10 | 17.586.878 | 625.980 |
|
PRKME
|
16,36 | 16,31 | 16,36 | -4,10% | 16,21 | 17,06 | 16,58 | 23.539.463 | 1.419.470 |
|
PRZMA
|
51,00 | - | 51,00 | -9,97% | 51,00 | 51,00 | 51,00 | 527.187 | 10.337 |
|
QUAGR
|
2,48 | 2,48 | 2,52 | -4,98% | 2,43 | 2,56 | 2,48 | 157.070.257 | 63.303.909 |
|
RNPOL
|
2,19 | 2,18 | 2,19 | 6,83% | 1,85 | 2,25 | 1,97 | 18.781.045 | 9.534.647 |
|
RODRG
|
20,12 | 20,10 | 20,12 | -0,89% | 18,27 | 20,20 | 18,99 | 5.493.673 | 289.231 |
|
RTALB
|
2,32 | 2,31 | 2,32 | -7,20% | 2,25 | 2,39 | 2,31 | 60.741.997 | 26.296.707 |
|
RUBNS
|
23,96 | 23,96 | 24,22 | -3,78% | 22,60 | 25,36 | 23,83 | 55.991.841 | 2.349.393 |
|
RUZYE
|
6,17 | - | 6,17 | -9,93% | 6,17 | 6,59 | 6,24 | 30.442.263 | 4.876.106 |
|
SAFKR
|
11,70 | 11,70 | 11,73 | -1,35% | 11,06 | 12,10 | 11,42 | 71.579.388 | 6.266.073 |
|
SAMAT
|
4,34 | 4,31 | 4,34 | -5,45% | 4,15 | 4,54 | 4,30 | 4.590.461 | 1.068.474 |
|
SANFM
|
6,66 | 6,55 | 6,67 | -3,90% | 6,24 | 6,66 | 6,29 | 29.751.713 | 4.728.714 |
|
SARAE
|
57,25 | - | 57,25 | -9,98% | 57,25 | 57,25 | 57,25 | 55.802.663 | 974.719 |
|
SARKY
|
21,92 | 21,92 | 22,00 | -2,58% | 21,90 | 22,60 | 22,20 | 66.269.962 | 2.985.162 |
|
SASA
|
2,35 | 2,34 | 2,35 | -2,89% | 2,26 | 2,41 | 2,33 | 6.657.196.345 | 2.859.108.521 |
|
SAYAS
|
45,94 | 45,90 | 45,94 | -1,59% | 44,64 | 46,66 | 45,62 | 64.943.056 | 1.423.520 |
|
SEGMN
|
33,96 | 33,96 | 34,10 | 2,35% | 29,88 | 36,44 | 33,21 | 100.800.817 | 3.035.363 |
|
SEKUR
|
6,63 | - | 6,63 | -9,92% | 6,63 | 6,63 | 6,63 | 1.078.588 | 162.683 |
|
SELVA
|
1,27 | 1,27 | 1,28 | -5,22% | 1,26 | 1,34 | 1,28 | 37.570.416 | 29.383.149 |
|
SERNT
|
6,23 | 6,23 | 6,30 | -6,88% | 6,17 | 6,74 | 6,34 | 31.070.943 | 4.900.193 |
|
SEYKM
|
3,34 | - | 3,34 | -9,97% | 3,34 | 3,45 | 3,35 | 4.930.965 | 1.472.809 |
|
SILVR
|
2,00 | 1,99 | 2,00 | -1,96% | 1,92 | 2,01 | 1,95 | 2.649.497 | 1.355.777 |
|
SKTAS
|
2,81 | 2,80 | 2,81 | -4,42% | 2,80 | 2,94 | 2,83 | 21.235.169 | 7.499.813 |
|
SNICA
|
2,68 | 2,68 | 2,71 | -6,94% | 2,67 | 2,88 | 2,76 | 27.601.197 | 9.999.629 |
|
SOHOE
|
8,99 | 8,98 | 8,99 | -7,32% | 8,74 | 9,64 | 9,07 | 90.119.628 | 9.942.039 |
|
SOKE
|
8,49 | 8,48 | 8,49 | -6,08% | 8,49 | 9,34 | 8,75 | 22.137.850 | 2.529.480 |
|
SUNTK
|
28,68 | 28,08 | 28,68 | -1,24% | 27,84 | 29,24 | 28,36 | 24.476.584 | 863.077 |
|
TARKM
|
449,75 | 449,75 | 450,00 | -3,28% | 422,00 | 465,00 | 444,64 | 73.080.678 | 164.361 |
|
TATGD
|
16,57 | 16,54 | 16,57 | -3,33% | 16,36 | 17,44 | 16,78 | 43.268.743 | 2.579.197 |
|
TBORG
|
129,40 | 129,40 | 129,80 | -2,49% | 128,40 | 132,80 | 130,17 | 17.477.743 | 134.270 |
|
TCKRC
|
116,50 | 116,50 | 116,60 | -0,43% | 108,80 | 117,00 | 111,77 | 416.457.091 | 3.726.131 |
|
TEZOL
|
8,11 | 8,11 | 8,17 | -0,49% | 7,92 | 8,20 | 8,09 | 30.407.494 | 3.760.347 |
|
TKNKA
|
114,30 | - | 114,30 | -9,93% | 114,30 | 114,30 | 114,30 | 3.049.638 | 26.681 |
|
TMPOL
|
210,30 | - | 210,30 | -9,97% | 210,30 | 210,30 | 210,30 | 646.673 | 3.075 |
|
TMSN
|
66,55 | 66,55 | 66,90 | -4,38% | 66,05 | 71,45 | 67,81 | 41.438.533 | 611.114 |
|
TOASO
|
284,50 | 284,25 | 284,50 | -0,87% | 274,00 | 289,00 | 281,82 | 1.074.445.924 | 3.812.478 |
|
TRALT
|
50,20 | 50,20 | 50,25 | 1,29% | 49,08 | 50,75 | 50,15 | 4.502.661.869 | 89.785.833 |
|
TRENJ
|
102,40 | 102,30 | 102,40 | -1,35% | 101,50 | 105,40 | 103,51 | 168.329.869 | 1.626.151 |
|
TRMET
|
130,50 | 130,50 | 130,60 | -1,14% | 128,50 | 132,50 | 130,33 | 894.142.604 | 6.860.500 |
|
TTRAK
|
427,25 | 423,00 | 427,25 | 1,97% | 408,75 | 427,25 | 414,14 | 53.662.328 | 129.576 |
|
TUCLK
|
3,41 | 3,41 | 3,43 | -6,32% | 3,37 | 3,60 | 3,45 | 27.348.388 | 7.923.655 |
|
TUKAS
|
1,84 | 1,84 | 1,85 | -3,16% | 1,82 | 1,90 | 1,86 | 112.968.443 | 60.836.214 |
|
TUPRS
|
417,25 | 417,25 | 417,50 | 1,27% | 409,00 | 420,75 | 415,18 | 10.018.224.721 | 24.129.999 |
|
ULKER
|
87,50 | 87,50 | 88,05 | -2,34% | 87,10 | 90,70 | 88,52 | 539.129.196 | 6.090.630 |
|
ULUSE
|
200,50 | 200,50 | 201,00 | -2,29% | 190,00 | 205,00 | 198,33 | 33.847.666 | 170.667 |
|
ULUUN
|
7,00 | 7,00 | 7,03 | -3,18% | 6,99 | 7,22 | 7,06 | 30.996.185 | 4.393.582 |
|
USAK
|
1,04 | 1,04 | 1,05 | -4,59% | 1,02 | 1,09 | 1,04 | 80.603.451 | 77.271.454 |
|
VANGD
|
68,45 | - | 68,45 | -9,99% | 68,45 | 68,45 | 68,45 | 1.292.336 | 18.880 |
|
VESBE
|
5,14 | 5,14 | 5,16 | -4,46% | 5,14 | 5,39 | 5,21 | 57.073.056 | 10.950.741 |
|
VESTL
|
23,32 | 23,32 | 23,34 | -3,24% | 22,76 | 24,10 | 23,22 | 196.401.926 | 8.459.599 |
|
VKING
|
17,46 | 17,46 | 17,60 | -5,98% | 17,32 | 18,61 | 17,76 | 6.100.025 | 343.418 |
|
VSNMD
|
35,02 | 35,02 | 35,10 | -0,79% | 33,30 | 35,02 | 33,97 | 39.365.137 | 1.158.813 |
|
YAPRK
|
9,71 | 9,70 | 9,71 | -3,00% | 9,66 | 10,50 | 10,02 | 58.942.380 | 5.885.314 |
|
YATAS
|
26,64 | 26,64 | 26,80 | -5,20% | 26,64 | 28,20 | 27,14 | 46.674.607 | 1.719.813 |
|
YIGIT
|
19,04 | 19,04 | 19,06 | -4,61% | 18,75 | 19,94 | 19,14 | 48.319.887 | 2.524.097 |
|
YKSLN
|
3,72 | - | 3,72 | -9,93% | 3,72 | 3,72 | 3,72 | 1.109.657 | 298.295 |
|
YUNSA
|
6,59 | 6,59 | 6,60 | -1,20% | 6,44 | 6,68 | 6,57 | 34.127.419 | 5.196.660 |
|
YYLGD
|
8,60 | 8,60 | 8,61 | -4,76% | 8,53 | 9,10 | 8,76 | 65.037.559 | 7.427.722 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.