| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
112,00 | 111,90 | 112,10 | -0,36% | 111,10 | 112,90 | 112,03 | 11.278.007 | 100.666 |
|
ADEL
|
38,32 | 38,30 | 38,34 | 1,59% | 37,00 | 39,12 | 38,19 | 114.739.529 | 3.004.290 |
|
AEFES
|
21,78 | 21,78 | 21,80 | 1,21% | 21,48 | 23,28 | 22,35 | 2.942.527.962 | 131.661.615 |
|
AFYON
|
14,83 | 14,82 | 14,83 | -0,74% | 14,78 | 15,03 | 14,93 | 27.952.638 | 1.872.211 |
|
AGROT
|
3,29 | 3,28 | 3,29 | 1,23% | 3,25 | 3,33 | 3,29 | 143.647.965 | 43.693.591 |
|
AKCNS
|
207,50 | 207,50 | 207,60 | -0,24% | 207,20 | 209,60 | 208,10 | 82.305.433 | 395.507 |
|
AKHAN
|
28,94 | 28,94 | 28,96 | -4,17% | 28,80 | 31,10 | 29,85 | 1.133.920.526 | 37.990.986 |
|
AKSA
|
11,05 | 11,04 | 11,05 | -0,90% | 11,01 | 11,19 | 11,11 | 129.249.893 | 11.633.066 |
|
ALCAR
|
933,00 | 933,00 | 934,00 | 0,97% | 923,50 | 945,50 | 933,29 | 33.213.985 | 35.588 |
|
ALKA
|
13,16 | 13,16 | 13,17 | 0,38% | 13,02 | 13,25 | 13,11 | 78.199.748 | 5.962.864 |
|
ALKIM
|
19,75 | 19,73 | 19,75 | 0,61% | 19,56 | 19,82 | 19,68 | 25.225.406 | 1.281.787 |
|
ALKLC
|
255,50 | 255,50 | 255,75 | 0,59% | 251,25 | 259,50 | 255,03 | 381.768.669 | 1.496.971 |
|
ALVES
|
4,01 | 4,00 | 4,01 | -2,91% | 3,98 | 4,11 | 4,04 | 491.916.469 | 121.804.314 |
|
ANGEN
|
11,56 | 11,54 | 11,56 | -0,09% | 11,47 | 11,66 | 11,56 | 16.936.873 | 1.464.634 |
|
ARCLK
|
130,40 | 130,40 | 130,50 | -0,69% | 128,80 | 132,50 | 131,04 | 412.450.104 | 3.147.459 |
|
ARMGD
|
85,45 | 85,35 | 85,60 | 0,41% | 85,00 | 87,45 | 86,37 | 51.726.192 | 598.915 |
|
ARTMS
|
40,26 | 40,20 | 40,22 | 0,10% | 39,48 | 40,78 | 40,09 | 43.886.849 | 1.094.732 |
|
ASTOR
|
188,40 | 188,30 | 188,40 | 4,20% | 181,10 | 189,10 | 185,01 | 4.870.470.145 | 26.325.328 |
|
ASUZU
|
66,50 | 66,50 | 66,55 | 0,30% | 66,20 | 67,15 | 66,58 | 37.556.782 | 564.063 |
|
ATAKP
|
60,15 | 60,15 | 60,20 | 3,98% | 57,85 | 61,70 | 60,13 | 72.930.186 | 1.212.937 |
|
AVOD
|
5,23 | 5,22 | 5,23 | 3,16% | 4,98 | 5,45 | 5,22 | 144.530.411 | 27.696.982 |
|
AYGAZ
|
239,50 | 239,50 | 239,80 | -2,64% | 239,50 | 246,10 | 243,42 | 70.037.705 | 287.730 |
|
BAGFS
|
29,92 | 29,92 | 29,96 | -0,47% | 29,60 | 30,18 | 29,96 | 24.297.773 | 810.906 |
|
BAHKM
|
141,60 | 141,40 | 141,60 | 6,07% | 131,50 | 143,50 | 139,83 | 165.512.071 | 1.183.678 |
|
BAKAB
|
40,64 | 40,64 | 40,72 | -0,88% | 40,58 | 41,46 | 40,97 | 7.014.253 | 171.195 |
|
BALSU
|
17,34 | 17,33 | 17,34 | 1,40% | 17,06 | 17,59 | 17,34 | 165.546.036 | 9.544.898 |
|
BANVT
|
183,60 | 183,40 | 183,60 | -0,22% | 181,80 | 185,00 | 183,45 | 35.338.836 | 192.637 |
|
BARMA
|
46,18 | 46,18 | 46,22 | -1,91% | 45,16 | 47,42 | 46,22 | 50.173.670 | 1.085.531 |
|
BAYRK
|
5,12 | 5,11 | 5,12 | 4,92% | 4,87 | 5,25 | 5,13 | 131.517.536 | 25.618.488 |
|
BESLR
|
15,30 | 15,28 | 15,30 | 0,99% | 15,10 | 15,63 | 15,39 | 79.166.418 | 5.144.006 |
|
BFREN
|
164,90 | 164,90 | 165,00 | 0,30% | 164,10 | 167,10 | 165,60 | 50.209.537 | 303.204 |
|
BIENY
|
27,14 | 27,12 | 27,14 | 6,68% | 25,20 | 27,80 | 27,04 | 238.506.932 | 8.822.284 |
|
BLCYT
|
39,30 | - | 39,30 | -9,99% | 39,30 | 39,30 | 39,30 | 6.251.215 | 159.064 |
|
BLUME
|
46,14 | 46,12 | 46,16 | -0,35% | 45,98 | 46,82 | 46,30 | 56.881.337 | 1.228.431 |
|
BMSCH
|
17,87 | 17,86 | 17,88 | -1,76% | 17,79 | 18,28 | 17,92 | 28.633.410 | 1.598.105 |
|
BMSTL
|
107,60 | - | 107,60 | -9,96% | 107,60 | 122,90 | 114,48 | 382.825.727 | 3.344.185 |
|
BNTAS
|
6,77 | 6,77 | 6,78 | -0,44% | 6,75 | 6,84 | 6,79 | 24.644.094 | 3.628.313 |
|
BOBET
|
21,28 | 21,28 | 21,30 | -0,28% | 21,20 | 21,68 | 21,45 | 62.642.635 | 2.920.392 |
|
BORSK
|
6,58 | 6,57 | 6,58 | 1,70% | 6,44 | 6,61 | 6,53 | 62.600.356 | 9.586.136 |
|
BOSSA
|
7,18 | 7,16 | 7,18 | -0,97% | 7,11 | 7,26 | 7,19 | 12.707.818 | 1.766.425 |
|
BRISA
|
94,15 | 94,05 | 94,15 | -0,37% | 93,25 | 95,25 | 94,52 | 10.474.348 | 110.813 |
|
BRKSN
|
8,99 | 9,00 | 9,10 | -1,64% | 8,99 | 9,19 | 9,07 | 5.945.694 | 655.561 |
|
BRSAN
|
749,00 | 748,50 | 749,00 | -2,54% | 739,00 | 781,00 | 761,44 | 1.247.712.908 | 1.638.621 |
|
BSOKE
|
29,84 | 29,82 | 29,84 | 0,13% | 29,66 | 30,20 | 29,96 | 85.482.815 | 2.853.478 |
|
BTCIM
|
5,09 | 5,09 | 5,10 | 2,21% | 4,99 | 5,21 | 5,12 | 754.998.616 | 147.372.942 |
|
BUCIM
|
6,99 | 6,98 | 6,99 | -0,71% | 6,98 | 7,12 | 7,06 | 63.019.653 | 8.924.293 |
|
BURCE
|
58,25 | 58,25 | 58,50 | -2,27% | 57,00 | 60,10 | 58,36 | 44.299.259 | 759.033 |
|
BURVA
|
655,00 | 651,50 | 654,50 | -5,55% | 624,50 | 690,00 | 650,96 | 41.485.582 | 63.730 |
|
BVSAN
|
122,00 | 122,00 | 122,10 | 3,48% | 118,30 | 123,30 | 120,51 | 106.734.718 | 885.726 |
|
CCOLA
|
76,85 | 76,80 | 76,85 | -0,84% | 76,25 | 78,65 | 77,44 | 507.819.174 | 6.557.906 |
|
CELHA
|
11,04 | 11,02 | 11,04 | 2,99% | 10,75 | 11,41 | 11,14 | 131.109.025 | 11.766.389 |
|
CEMAS
|
6,30 | 6,30 | 6,31 | 7,33% | 5,78 | 6,37 | 6,11 | 412.895.462 | 67.584.702 |
|
CEMTS
|
12,83 | 12,83 | 12,84 | -0,62% | 12,82 | 13,04 | 12,92 | 33.299.954 | 2.576.746 |
|
CEMZY
|
66,40 | 66,40 | 66,45 | 3,11% | 63,50 | 66,85 | 65,88 | 306.884.327 | 4.658.470 |
|
CGCAM
|
38,42 | 38,38 | 38,42 | -0,83% | 38,24 | 38,90 | 38,56 | 46.530.972 | 1.206.598 |
|
CIMSA
|
53,30 | 53,25 | 53,30 | -0,28% | 52,90 | 54,35 | 53,71 | 467.213.694 | 8.699.099 |
|
CMBTN
|
2.000,00 | 2.000,00 | 2.002,00 | 1,21% | 1.980,00 | 2.058,00 | 2.016,40 | 67.666.322 | 33.558 |
|
CUSAN
|
28,68 | 28,68 | 28,72 | -1,51% | 28,56 | 29,94 | 29,00 | 25.320.979 | 873.156 |
|
CVKMD
|
47,00 | 46,92 | 46,96 | 4,26% | 44,12 | 47,00 | 45,32 | 864.378.447 | 19.073.131 |
|
DAGI
|
6,48 | 6,47 | 6,48 | 0,47% | 6,37 | 6,50 | 6,42 | 24.718.607 | 3.848.465 |
|
DARDL
|
2,39 | 2,39 | 2,40 | -0,83% | 2,37 | 2,41 | 2,39 | 38.247.758 | 15.976.700 |
|
DERIM
|
40,30 | 40,26 | 40,32 | 2,60% | 39,14 | 41,00 | 39,78 | 13.945.966 | 350.540 |
|
DESA
|
12,15 | 12,16 | 12,20 | 0,50% | 12,06 | 12,23 | 12,15 | 9.479.271 | 780.246 |
|
DEVA
|
78,80 | 78,80 | 78,85 | -2,29% | 77,30 | 81,75 | 78,70 | 56.866.592 | 722.604 |
|
DGNMO
|
5,21 | 5,21 | 5,22 | 0,19% | 5,18 | 5,27 | 5,22 | 6.402.930 | 1.225.832 |
|
DITAS
|
43,50 | 43,46 | 43,52 | -0,91% | 43,02 | 44,48 | 43,63 | 27.129.054 | 621.840 |
|
DMRGD
|
4,27 | 4,26 | 4,27 | 0,71% | 4,22 | 4,34 | 4,28 | 85.123.401 | 19.894.505 |
|
DMSAS
|
9,27 | 9,26 | 9,27 | 0,32% | 9,22 | 9,34 | 9,27 | 21.878.233 | 2.360.248 |
|
DNISI
|
24,10 | 24,10 | 24,12 | 0,75% | 23,90 | 24,44 | 24,08 | 18.042.650 | 749.426 |
|
DOFER
|
31,62 | 31,62 | 31,64 | -0,50% | 31,58 | 31,98 | 31,76 | 21.599.987 | 680.017 |
|
DOGUB
|
41,64 | 41,44 | 41,64 | -1,33% | 40,00 | 44,00 | 41,57 | 26.318.675 | 633.174 |
|
DOKTA
|
26,00 | 26,02 | 26,06 | 0,00% | 25,74 | 26,60 | 26,14 | 21.178.974 | 810.283 |
|
DURDO
|
3,89 | 3,89 | 3,90 | -1,02% | 3,86 | 3,95 | 3,90 | 24.843.561 | 6.363.884 |
|
DURKN
|
21,92 | 21,92 | - | 9,98% | 19,80 | 21,92 | 21,19 | 280.927.675 | 13.255.383 |
|
DYOBY
|
15,02 | 15,01 | 15,02 | 0,13% | 14,92 | 15,20 | 15,06 | 23.366.768 | 1.551.173 |
|
EFOR
|
23,04 | 23,00 | 23,04 | 1,23% | 22,76 | 23,42 | 23,12 | 82.779.922 | 3.580.029 |
|
EGEEN
|
7.325,00 | 7.320,00 | 7.325,00 | -1,01% | 7.315,00 | 7.470,00 | 7.389,93 | 113.841.928 | 15.405 |
|
EGGUB
|
99,10 | 99,05 | 99,15 | -0,25% | 98,50 | 99,90 | 99,03 | 44.125.955 | 445.603 |
|
EGPRO
|
27,52 | 27,46 | 27,50 | 0,00% | 27,30 | 28,22 | 27,83 | 30.323.433 | 1.089.428 |
|
EGSER
|
3,29 | 3,28 | 3,29 | -0,30% | 3,26 | 3,32 | 3,29 | 9.203.264 | 2.799.526 |
|
EKOS
|
5,89 | 5,88 | 5,89 | -0,34% | 5,85 | 5,94 | 5,90 | 34.915.737 | 5.923.205 |
|
EKSUN
|
6,02 | 6,02 | 6,03 | 3,26% | 5,82 | 6,15 | 6,02 | 49.729.321 | 8.257.789 |
|
ELITE
|
33,42 | 33,40 | 33,44 | 1,89% | 32,42 | 34,10 | 33,36 | 90.131.598 | 2.702.189 |
|
EMKEL
|
21,60 | 21,60 | 21,62 | 1,12% | 21,26 | 22,42 | 21,86 | 268.624.333 | 12.287.081 |
|
ENSRI
|
29,90 | 29,88 | 29,92 | 1,01% | 29,16 | 30,20 | 29,78 | 114.264.988 | 3.837.292 |
|
EPLAS
|
6,90 | 6,89 | 6,90 | 0,15% | 6,80 | 7,05 | 6,88 | 19.870.342 | 2.888.772 |
|
ERBOS
|
208,70 | 208,30 | 208,80 | -1,09% | 207,60 | 213,60 | 211,14 | 23.988.571 | 113.617 |
|
ERCB
|
63,30 | 63,25 | 63,30 | 1,28% | 62,40 | 63,65 | 62,90 | 89.421.622 | 1.421.694 |
|
EREGL
|
29,64 | 29,62 | 29,64 | -0,87% | 29,50 | 30,42 | 29,93 | 3.851.020.939 | 128.654.307 |
|
ERSU
|
17,74 | 17,73 | 17,74 | -0,89% | 17,74 | 18,15 | 17,84 | 6.299.343 | 353.025 |
|
EUPWR
|
42,60 | 42,58 | 42,60 | 0,05% | 41,68 | 43,10 | 42,29 | 325.136.854 | 7.689.220 |
|
EUREN
|
5,51 | 5,50 | 5,51 | 0,36% | 5,44 | 5,54 | 5,49 | 136.653.911 | 24.882.078 |
|
FADE
|
16,65 | 16,64 | 16,68 | 3,35% | 16,11 | 16,94 | 16,46 | 27.594.843 | 1.676.376 |
|
FMIZP
|
334,25 | 334,25 | 334,50 | 0,98% | 330,25 | 337,25 | 334,04 | 30.769.021 | 92.111 |
|
FORMT
|
3,47 | 3,46 | 3,47 | -1,42% | 3,45 | 3,55 | 3,49 | 231.153.851 | 66.228.408 |
|
FRIGO
|
9,63 | 9,62 | 9,64 | 0,94% | 9,37 | 9,68 | 9,52 | 182.018.445 | 19.126.916 |
|
FRMPL
|
38,18 | 38,16 | 38,18 | -1,50% | 38,12 | 39,22 | 38,66 | 161.819.894 | 4.185.682 |
|
FROTO
|
128,20 | 128,10 | 128,20 | 0,79% | 126,00 | 128,80 | 127,65 | 1.322.272.835 | 10.358.993 |
|
GEDZA
|
30,60 | 30,54 | 30,60 | 0,07% | 30,26 | 30,76 | 30,48 | 14.177.924 | 465.119 |
|
GENTS
|
9,96 | 9,96 | 9,97 | -3,49% | 9,90 | 10,34 | 10,06 | 129.390.142 | 12.866.999 |
|
GEREL
|
27,06 | 27,06 | 27,08 | 3,60% | 24,98 | 27,90 | 26,58 | 1.118.979.298 | 42.106.138 |
|
GIPTA
|
62,10 | 62,10 | 62,15 | -0,64% | 61,80 | 63,00 | 62,21 | 100.246.812 | 1.611.526 |
|
GOKNR
|
22,18 | 22,18 | 22,20 | -0,89% | 22,10 | 22,72 | 22,37 | 74.693.792 | 3.339.735 |
|
GOLTS
|
377,25 | 376,75 | 377,25 | -0,07% | 375,50 | 379,75 | 377,52 | 29.125.796 | 77.151 |
|
GOODY
|
16,02 | 16,01 | 16,03 | -0,93% | 15,36 | 16,19 | 16,03 | 17.744.024 | 1.107.207 |
|
GUBRF
|
552,00 | 551,50 | 552,00 | -0,81% | 546,50 | 556,50 | 551,30 | 797.635.950 | 1.446.840 |
|
GUNDG
|
261,50 | 261,00 | 261,50 | -1,32% | 257,75 | 271,75 | 263,19 | 96.097.079 | 365.124 |
|
HATEK
|
15,64 | 15,63 | 15,64 | -1,26% | 15,57 | 15,86 | 15,68 | 14.389.543 | 917.805 |
|
HATSN
|
40,68 | 40,66 | 40,68 | -1,55% | 40,40 | 41,36 | 40,91 | 68.570.386 | 1.676.308 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | -2,31% | 3,37 | 3,51 | 3,43 | 528.736.306 | 153.994.279 |
|
HKTM
|
13,62 | 13,60 | 13,62 | 3,42% | 13,12 | 13,73 | 13,30 | 81.284.440 | 6.111.325 |
|
IHEVA
|
2,36 | 2,35 | 2,36 | 0,00% | 2,34 | 2,38 | 2,35 | 3.503.473 | 1.489.424 |
|
IMASM
|
4,65 | 4,65 | 4,66 | -0,64% | 4,61 | 4,72 | 4,66 | 81.144.129 | 17.413.884 |
|
ISDMR
|
45,90 | 45,88 | 45,90 | -2,30% | 45,82 | 47,46 | 46,34 | 112.495.906 | 2.427.681 |
|
ISKPL
|
12,23 | 12,21 | 12,23 | 1,92% | 11,93 | 12,28 | 12,13 | 141.471.193 | 11.665.790 |
|
ISSEN
|
7,78 | 7,78 | 7,79 | 0,13% | 7,76 | 7,83 | 7,79 | 7.558.441 | 969.723 |
|
IZFAS
|
52,90 | 52,90 | 53,00 | -0,28% | 52,00 | 53,40 | 52,88 | 77.742.637 | 1.470.265 |
|
IZINV
|
68,00 | 67,65 | 68,00 | 2,18% | 65,85 | 68,00 | 66,77 | 8.767.331 | 131.304 |
|
IZMDC
|
8,16 | 8,15 | 8,16 | -1,33% | 8,09 | 8,31 | 8,22 | 39.216.000 | 4.770.367 |
|
JANTS
|
20,14 | 20,12 | 20,14 | 0,00% | 20,08 | 20,38 | 20,16 | 32.859.636 | 1.629.727 |
|
KAPLM
|
424,75 | 424,75 | 425,00 | 4,75% | 401,25 | 428,25 | 417,11 | 144.767.639 | 347.074 |
|
KARSN
|
10,57 | 10,57 | 10,58 | 0,19% | 10,47 | 10,61 | 10,55 | 96.966.312 | 9.190.848 |
|
KARTN
|
83,25 | 83,25 | 83,30 | -1,13% | 82,35 | 85,60 | 83,90 | 39.911.238 | 475.702 |
|
KATMR
|
2,90 | 2,90 | 2,91 | 0,00% | 2,89 | 2,92 | 2,91 | 174.323.727 | 60.006.461 |
|
KAYSE
|
5,07 | 5,06 | 5,07 | -1,17% | 5,02 | 5,17 | 5,09 | 86.166.624 | 16.927.943 |
|
KBORU
|
19,25 | 19,25 | 19,26 | -2,63% | 19,06 | 19,90 | 19,33 | 214.084.177 | 11.075.123 |
|
KCAER
|
11,95 | 11,94 | 11,95 | 2,22% | 11,69 | 12,07 | 11,95 | 226.995.689 | 19.001.832 |
|
KLKIM
|
42,58 | 42,54 | 42,58 | -0,28% | 42,08 | 43,28 | 42,74 | 64.137.356 | 1.500.629 |
|
KLMSN
|
31,74 | 31,74 | 31,78 | 0,13% | 31,70 | 32,46 | 32,01 | 49.359.939 | 1.542.142 |
|
KLSER
|
29,30 | 29,30 | 29,32 | 0,90% | 29,08 | 29,54 | 29,27 | 51.818.909 | 1.770.630 |
|
KLSYN
|
9,01 | 9,01 | 9,03 | 2,39% | 8,79 | 9,07 | 8,93 | 95.728.467 | 10.714.761 |
|
KMPUR
|
16,28 | 16,26 | 16,28 | 2,07% | 16,01 | 16,34 | 16,21 | 39.529.327 | 2.437.950 |
|
KNFRT
|
12,91 | 12,91 | 12,92 | -0,54% | 12,75 | 13,05 | 12,89 | 28.417.354 | 2.205.456 |
|
KOCMT
|
2,76 | 2,75 | 2,76 | -0,72% | 2,74 | 2,82 | 2,77 | 75.151.104 | 27.096.423 |
|
KONKA
|
16,44 | 16,44 | 16,45 | -1,38% | 16,34 | 16,65 | 16,53 | 29.669.451 | 1.795.377 |
|
KONYA
|
4.575,00 | 4.572,50 | 4.575,00 | 0,22% | 4.552,50 | 4.620,00 | 4.587,02 | 54.943.330 | 11.978 |
|
KOPOL
|
6,23 | 6,22 | 6,23 | -2,66% | 6,22 | 6,81 | 6,59 | 226.322.115 | 34.325.457 |
|
KORDS
|
56,10 | 56,10 | 56,20 | -1,49% | 55,65 | 58,00 | 56,48 | 32.139.964 | 569.037 |
|
KRDMA
|
29,94 | 29,92 | 29,94 | -0,73% | 29,80 | 30,76 | 30,13 | 66.534.088 | 2.207.944 |
|
KRDMB
|
36,28 | 36,28 | 36,32 | -0,17% | 35,94 | 36,56 | 36,26 | 39.684.207 | 1.094.422 |
|
KRDMD
|
31,18 | 31,16 | 31,18 | -0,76% | 31,02 | 32,00 | 31,59 | 1.599.770.334 | 50.634.560 |
|
KRPLS
|
9,22 | 9,21 | 9,22 | 2,22% | 9,02 | 9,27 | 9,14 | 22.538.568 | 2.466.724 |
|
KRSTL
|
12,31 | 12,30 | 12,31 | -0,73% | 12,21 | 12,50 | 12,32 | 26.706.029 | 2.168.052 |
|
KRTEK
|
27,18 | 27,18 | 27,24 | -0,51% | 27,14 | 27,58 | 27,27 | 5.384.810 | 197.477 |
|
KRVGD
|
3,09 | 3,09 | 3,10 | 0,32% | 3,04 | 3,12 | 3,08 | 16.281.485 | 5.289.004 |
|
KTSKR
|
78,85 | 78,80 | 78,85 | 0,83% | 78,15 | 80,45 | 78,91 | 35.975.180 | 455.902 |
|
KUTPO
|
112,70 | 112,70 | 113,00 | -0,09% | 112,10 | 113,70 | 112,98 | 33.687.247 | 298.184 |
|
LILAK
|
32,56 | 32,54 | 32,56 | 0,87% | 32,30 | 33,42 | 32,82 | 271.267.958 | 8.266.553 |
|
LMKDC
|
31,86 | 31,86 | 31,88 | -0,06% | 31,74 | 32,56 | 32,20 | 78.020.699 | 2.423.366 |
|
LUKSK
|
110,40 | 110,40 | 110,60 | 0,09% | 109,80 | 111,40 | 110,57 | 10.145.693 | 91.762 |
|
MAKIM
|
16,79 | 16,76 | 16,79 | 0,90% | 16,58 | 16,92 | 16,79 | 14.179.153 | 844.557 |
|
MAKTK
|
16,97 | 16,95 | 16,97 | -0,47% | 16,73 | 17,18 | 16,97 | 50.960.119 | 3.003.557 |
|
MARBL
|
13,70 | 13,68 | 13,70 | 0,37% | 13,59 | 13,81 | 13,70 | 26.581.596 | 1.940.085 |
|
MARMR
|
2,98 | 2,97 | 2,98 | -1,65% | 2,95 | 3,14 | 3,03 | 734.613.193 | 242.468.825 |
|
MEDTR
|
30,22 | 30,22 | 30,26 | 0,40% | 30,06 | 30,38 | 30,27 | 12.248.068 | 404.595 |
|
MEGMT
|
66,80 | 66,80 | 66,85 | -1,33% | 66,30 | 69,10 | 67,60 | 479.434.514 | 7.092.199 |
|
MEKAG
|
5,11 | 5,11 | 5,12 | -0,78% | 5,06 | 5,15 | 5,09 | 38.132.635 | 7.485.152 |
|
MERCN
|
19,38 | 19,37 | 19,38 | -4,06% | 19,31 | 20,38 | 19,75 | 201.459.187 | 10.202.868 |
|
MERKO
|
16,69 | 16,69 | 16,70 | -1,82% | 16,58 | 17,02 | 16,75 | 107.433.634 | 6.413.193 |
|
MEYSU
|
13,70 | 13,69 | 13,70 | -2,28% | 13,64 | 14,06 | 13,81 | 348.930.158 | 25.273.019 |
|
MNDRS
|
15,52 | 15,52 | 15,53 | 0,26% | 15,43 | 15,66 | 15,55 | 34.028.707 | 2.187.996 |
|
MNDTR
|
6,86 | 6,85 | 6,86 | 0,29% | 6,80 | 6,89 | 6,84 | 9.952.406 | 1.454.414 |
|
MRSHL
|
1.601,00 | 1.599,00 | 1.601,00 | 0,95% | 1.580,00 | 1.670,00 | 1.619,07 | 69.600.540 | 42.988 |
|
NIBAS
|
5,09 | 5,08 | 5,09 | 4,52% | 4,84 | 5,35 | 5,13 | 437.196.987 | 85.225.926 |
|
NUHCM
|
243,40 | 243,40 | 243,90 | -0,08% | 241,60 | 247,50 | 244,78 | 23.050.651 | 94.170 |
|
OBAMS
|
8,50 | 8,50 | 8,51 | 4,68% | 8,07 | 8,61 | 8,39 | 522.864.307 | 62.325.047 |
|
OFSYM
|
74,00 | 73,95 | 74,00 | -0,07% | 73,90 | 75,20 | 74,64 | 47.759.655 | 639.865 |
|
ONCSM
|
322,50 | 322,00 | 322,50 | 1,42% | 319,50 | 335,50 | 326,08 | 366.364.217 | 1.123.555 |
|
ORCAY
|
3,83 | 3,81 | 3,82 | -0,52% | 3,78 | 3,86 | 3,82 | 8.275.274 | 2.169.201 |
|
OTKAR
|
467,50 | 467,50 | 468,00 | 1,63% | 458,50 | 470,25 | 465,18 | 445.410.383 | 957.498 |
|
OYAKC
|
27,36 | 27,36 | 27,38 | 0,51% | 26,94 | 28,04 | 27,58 | 1.077.869.883 | 39.078.511 |
|
OYLUM
|
8,40 | 8,40 | 8,42 | -0,24% | 8,31 | 8,48 | 8,40 | 4.683.884 | 557.618 |
|
OZATD
|
174,30 | 174,30 | 174,50 | -0,51% | 170,90 | 179,10 | 175,03 | 262.700.196 | 1.500.849 |
|
OZRDN
|
20,76 | 20,78 | 20,84 | 9,44% | 18,21 | 20,86 | 20,11 | 38.694.234 | 1.924.261 |
|
OZSUB
|
20,76 | 20,74 | 20,78 | -0,48% | 20,70 | 21,06 | 20,89 | 23.278.341 | 1.114.558 |
|
OZYSR
|
53,90 | 53,90 | 54,00 | -0,28% | 52,55 | 54,20 | 53,76 | 21.433.366 | 398.677 |
|
PARSN
|
102,00 | 102,00 | 102,20 | -0,39% | 101,70 | 103,60 | 102,58 | 22.892.755 | 223.170 |
|
PENGD
|
9,29 | 9,28 | 9,29 | 1,53% | 9,10 | 9,35 | 9,25 | 48.492.591 | 5.240.572 |
|
PETKM
|
19,01 | 18,99 | 19,01 | -1,04% | 18,91 | 19,31 | 19,13 | 1.101.265.699 | 57.565.999 |
|
PETUN
|
13,13 | 13,12 | 13,13 | -0,53% | 13,06 | 13,27 | 13,14 | 14.469.080 | 1.101.398 |
|
PINSU
|
11,42 | 11,41 | 11,42 | 0,00% | 11,40 | 11,47 | 11,42 | 22.273.718 | 1.949.933 |
|
PNLSN
|
43,12 | 43,06 | 43,12 | -0,09% | 42,70 | 43,66 | 43,07 | 22.246.457 | 516.537 |
|
PNSUT
|
12,59 | 12,58 | 12,59 | -0,47% | 12,56 | 12,76 | 12,63 | 19.994.255 | 1.583.395 |
|
POLTK
|
6.292,50 | 6.290,00 | 6.292,50 | -0,51% | 6.247,50 | 6.375,00 | 6.306,46 | 64.193.473 | 10.179 |
|
PRKAB
|
56,00 | 56,00 | 56,05 | -3,78% | 55,75 | 58,45 | 56,85 | 221.615.893 | 3.897.988 |
|
PRKME
|
20,96 | 20,94 | 20,96 | -0,76% | 20,82 | 21,20 | 20,99 | 33.949.122 | 1.617.064 |
|
PRZMA
|
11,15 | 11,15 | 11,17 | -0,54% | 10,93 | 11,40 | 11,12 | 9.055.165 | 814.267 |
|
QUAGR
|
3,36 | 3,35 | 3,36 | 8,74% | 3,08 | 3,38 | 3,30 | 1.003.869.285 | 304.502.260 |
|
RNPOL
|
48,00 | 48,00 | 48,24 | -3,42% | 47,00 | 49,34 | 47,97 | 12.936.989 | 269.693 |
|
RODRG
|
22,10 | 22,10 | 22,12 | -0,54% | 22,00 | 22,42 | 22,21 | 5.816.315 | 261.876 |
|
RTALB
|
4,03 | 4,02 | 4,03 | -0,98% | 3,99 | 4,10 | 4,04 | 42.380.424 | 10.478.972 |
|
RUBNS
|
33,00 | 33,02 | 33,06 | 0,61% | 31,50 | 34,20 | 32,67 | 85.536.507 | 2.618.456 |
|
RUZYE
|
13,09 | 13,09 | 13,10 | 0,61% | 12,72 | 13,34 | 13,06 | 141.751.262 | 10.855.438 |
|
SAFKR
|
28,18 | 28,14 | 28,18 | -0,84% | 27,92 | 28,48 | 28,15 | 74.327.885 | 2.640.511 |
|
SAMAT
|
6,25 | 6,25 | 6,28 | -1,11% | 6,19 | 6,40 | 6,26 | 7.442.902 | 1.189.958 |
|
SANFM
|
7,32 | 7,30 | 7,32 | -1,48% | 7,27 | 7,44 | 7,32 | 32.198.175 | 4.396.982 |
|
SARKY
|
37,84 | 37,84 | 37,86 | -5,73% | 37,54 | 39,50 | 38,23 | 841.473.078 | 22.008.939 |
|
SASA
|
2,70 | 2,69 | 2,70 | -0,37% | 2,68 | 2,75 | 2,72 | 5.449.726.626 | 2.006.504.765 |
|
SAYAS
|
45,38 | 45,36 | 45,38 | -0,61% | 44,52 | 46,20 | 45,25 | 55.351.154 | 1.223.200 |
|
SEGMN
|
49,58 | 49,56 | 49,58 | 1,22% | 48,18 | 50,05 | 49,11 | 170.256.997 | 3.467.033 |
|
SEKUR
|
5,18 | 5,15 | 5,18 | 1,17% | 4,94 | 5,21 | 5,07 | 7.874.003 | 1.552.306 |
|
SELVA
|
2,43 | 2,42 | 2,43 | -3,57% | 2,42 | 2,50 | 2,45 | 191.730.385 | 78.295.004 |
|
SERNT
|
8,70 | 8,70 | 8,71 | -0,34% | 8,63 | 8,99 | 8,80 | 62.060.145 | 7.048.737 |
|
SEYKM
|
5,47 | 5,42 | 5,46 | -0,18% | 5,32 | 5,55 | 5,42 | 6.820.563 | 1.258.548 |
|
SILVR
|
2,88 | 2,88 | 2,89 | 0,70% | 2,85 | 2,90 | 2,87 | 5.056.109 | 1.760.063 |
|
SKTAS
|
3,89 | 3,88 | 3,89 | -0,51% | 3,86 | 3,95 | 3,89 | 18.382.488 | 4.725.092 |
|
SNICA
|
4,61 | 4,60 | 4,61 | -2,12% | 4,58 | 4,74 | 4,65 | 62.684.807 | 13.493.859 |
|
SOKE
|
13,14 | 13,13 | 13,14 | -0,45% | 13,11 | 13,25 | 13,18 | 10.089.713 | 765.462 |
|
SUNTK
|
39,80 | 39,80 | 39,84 | -0,40% | 39,60 | 40,16 | 39,90 | 21.885.212 | 548.534 |
|
TARKM
|
417,00 | 416,50 | 417,00 | -2,34% | 415,25 | 431,25 | 419,60 | 51.469.063 | 122.662 |
|
TATGD
|
14,63 | 14,62 | 14,63 | 1,46% | 14,34 | 14,67 | 14,56 | 16.842.333 | 1.156.441 |
|
TBORG
|
179,10 | 178,90 | 179,10 | -0,11% | 177,60 | 181,40 | 179,49 | 28.043.111 | 156.235 |
|
TCKRC
|
87,95 | 87,90 | 87,95 | -0,62% | 87,85 | 90,60 | 88,81 | 95.859.339 | 1.079.342 |
|
TEZOL
|
14,10 | 14,09 | 14,11 | -0,49% | 14,00 | 14,24 | 14,13 | 38.813.867 | 2.747.112 |
|
TMPOL
|
433,75 | 433,00 | 433,75 | -1,42% | 433,00 | 441,25 | 436,48 | 43.187.983 | 98.947 |
|
TMSN
|
118,20 | 118,20 | 118,30 | 0,85% | 117,10 | 122,40 | 119,75 | 178.169.256 | 1.487.900 |
|
TOASO
|
333,75 | 333,75 | 334,00 | 0,98% | 328,00 | 336,00 | 332,05 | 884.521.040 | 2.663.827 |
|
TRALT
|
53,05 | 53,05 | 53,10 | -0,47% | 52,15 | 54,75 | 53,72 | 4.625.978.873 | 86.111.276 |
|
TRENJ
|
107,80 | 107,70 | 107,90 | -0,28% | 106,20 | 111,00 | 109,12 | 210.627.404 | 1.930.297 |
|
TRILC
|
19,60 | 19,60 | 19,61 | 4,93% | 18,66 | 19,68 | 19,16 | 111.521.410 | 5.820.748 |
|
TRMET
|
138,90 | 138,80 | 139,00 | -0,50% | 135,10 | 141,60 | 139,56 | 567.399.896 | 4.065.751 |
|
TTRAK
|
557,50 | 557,50 | 558,00 | -0,45% | 553,50 | 567,50 | 559,28 | 146.176.123 | 261.364 |
|
TUCLK
|
5,18 | 5,18 | 5,19 | -1,33% | 5,18 | 5,27 | 5,20 | 60.680.499 | 11.661.378 |
|
TUKAS
|
2,91 | 2,90 | 2,91 | 1,75% | 2,86 | 2,92 | 2,89 | 376.904.270 | 130.300.167 |
|
TUPRS
|
222,50 | 222,40 | 222,50 | -0,36% | 221,10 | 226,10 | 223,67 | 3.781.531.733 | 16.907.040 |
|
ULKER
|
137,00 | 136,90 | 137,00 | -1,51% | 136,10 | 141,70 | 138,72 | 738.115.448 | 5.320.733 |
|
ULUSE
|
200,10 | 200,00 | 200,20 | -0,05% | 197,50 | 202,90 | 199,91 | 19.946.811 | 99.777 |
|
ULUUN
|
7,51 | 7,51 | 7,53 | 0,00% | 7,48 | 7,57 | 7,54 | 19.217.483 | 2.549.939 |
|
USAK
|
1,85 | 1,85 | 1,86 | -0,54% | 1,83 | 1,90 | 1,86 | 336.205.178 | 180.610.069 |
|
VANGD
|
70,35 | 70,35 | 70,85 | 1,96% | 66,45 | 73,00 | 69,82 | 47.973.940 | 687.118 |
|
VESBE
|
8,56 | 8,56 | 8,57 | -0,81% | 8,50 | 8,71 | 8,62 | 67.127.141 | 7.789.953 |
|
VESTL
|
32,42 | 32,40 | 32,44 | -0,67% | 32,32 | 33,08 | 32,73 | 102.492.678 | 3.131.101 |
|
VKING
|
32,64 | 32,62 | 32,66 | -0,06% | 32,32 | 33,26 | 32,83 | 12.976.289 | 395.229 |
|
VSNMD
|
92,05 | 92,05 | 92,15 | -0,91% | 91,80 | 93,25 | 92,59 | 133.026.215 | 1.436.669 |
|
YAPRK
|
323,75 | 323,75 | - | 9,93% | 300,00 | 323,75 | 317,96 | 287.026.792 | 902.721 |
|
YATAS
|
46,96 | 46,94 | 46,98 | 0,47% | 46,50 | 47,10 | 46,79 | 24.873.587 | 531.599 |
|
YIGIT
|
25,90 | 25,86 | 25,90 | -0,69% | 25,74 | 26,24 | 26,02 | 54.589.521 | 2.098.047 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | -0,31% | 3,25 | 3,30 | 3,27 | 17.609.869 | 5.378.874 |
|
YUNSA
|
10,25 | 10,24 | 10,25 | -0,39% | 10,17 | 10,38 | 10,24 | 50.674.719 | 4.950.435 |
|
YYLGD
|
14,24 | 14,23 | 14,24 | 1,71% | 14,02 | 14,33 | 14,18 | 115.472.818 | 8.144.233 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
