| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
115,50 | 115,30 | 115,60 | -1,28% | 115,10 | 119,40 | 116,29 | 7.223.104 | 62.112 |
|
ADEL
|
44,30 | 44,28 | 44,34 | 6,54% | 41,98 | 44,80 | 43,88 | 154.383.416 | 3.518.696 |
|
AEFES
|
17,39 | 17,38 | 17,39 | -0,34% | 17,29 | 17,47 | 17,39 | 77.204.236 | 4.438.911 |
|
AFYON
|
14,11 | 14,11 | 14,14 | 0,21% | 13,96 | 14,30 | 14,12 | 10.351.319 | 733.312 |
|
AGROT
|
3,09 | 3,08 | 3,09 | 0,98% | 3,04 | 3,09 | 3,07 | 6.078.466 | 1.981.324 |
|
AKCNS
|
192,90 | 192,80 | 193,00 | -0,67% | 192,60 | 194,20 | 193,46 | 14.819.763 | 76.605 |
|
AKHAN
|
26,62 | 26,62 | 26,64 | -0,22% | 26,54 | 26,78 | 26,65 | 15.279.727 | 573.319 |
|
AKSA
|
10,32 | 10,32 | 10,33 | 0,39% | 10,26 | 10,37 | 10,32 | 17.495.131 | 1.694.800 |
|
ALCAR
|
727,50 | 727,00 | 728,00 | -0,82% | 726,50 | 733,50 | 729,54 | 1.396.347 | 1.914 |
|
ALKA
|
12,08 | 12,08 | 12,10 | -1,95% | 11,80 | 12,25 | 12,08 | 15.137.456 | 1.253.030 |
|
ALKIM
|
18,69 | 18,66 | 18,69 | 1,08% | 18,39 | 18,75 | 18,60 | 5.953.475 | 320.101 |
|
ALKLC
|
378,25 | 378,25 | 378,50 | 1,82% | 371,75 | 381,00 | 377,09 | 85.399.385 | 226.470 |
|
ALVES
|
3,68 | 3,67 | 3,68 | 8,24% | 3,36 | 3,71 | 3,58 | 294.639.340 | 82.236.505 |
|
ANGEN
|
10,58 | 10,57 | 10,58 | -0,19% | 10,55 | 10,65 | 10,61 | 2.392.490 | 225.404 |
|
ARCLK
|
111,50 | 111,50 | 111,60 | -0,36% | 111,30 | 112,20 | 111,76 | 9.851.789 | 88.148 |
|
ARMGD
|
145,70 | 145,70 | 145,90 | 3,41% | 141,50 | 147,40 | 145,26 | 78.353.555 | 539.422 |
|
ARTMS
|
43,26 | 43,28 | 43,32 | -0,32% | 43,10 | 44,00 | 43,54 | 4.956.603 | 113.832 |
|
ASTOR
|
207,60 | 207,50 | 207,60 | 0,14% | 207,50 | 209,40 | 208,31 | 454.053.099 | 2.179.676 |
|
ASUZU
|
63,95 | 64,00 | 64,10 | -0,08% | 63,65 | 64,15 | 63,96 | 3.873.396 | 60.556 |
|
ATAKP
|
52,30 | 52,20 | 52,30 | -0,76% | 52,05 | 52,65 | 52,34 | 1.890.525 | 36.120 |
|
AVOD
|
4,44 | 4,44 | 4,45 | 0,23% | 4,42 | 4,45 | 4,44 | 2.578.127 | 581.258 |
|
AYGAZ
|
272,00 | 272,00 | 272,25 | 1,59% | 267,75 | 273,25 | 270,54 | 62.154.228 | 229.741 |
|
BAGFS
|
33,48 | 33,46 | 33,50 | -1,59% | 33,48 | 34,02 | 33,68 | 7.176.641 | 213.114 |
|
BAHKM
|
141,40 | 141,60 | 141,80 | 0,64% | 141,20 | 143,80 | 142,27 | 10.980.774 | 77.181 |
|
BAKAB
|
44,66 | 44,56 | 44,64 | 2,81% | 43,44 | 44,72 | 44,14 | 3.233.179 | 73.256 |
|
BALSU
|
15,09 | 15,08 | 15,11 | 0,80% | 14,89 | 15,22 | 15,04 | 13.629.533 | 906.127 |
|
BANVT
|
156,30 | 156,20 | 156,40 | -0,19% | 155,80 | 157,00 | 156,37 | 1.586.324 | 10.145 |
|
BARMA
|
52,10 | 52,00 | 52,10 | 0,19% | 51,30 | 52,10 | 51,72 | 4.785.618 | 92.529 |
|
BAYRK
|
4,60 | 4,59 | 4,60 | 0,22% | 4,57 | 4,62 | 4,60 | 3.353.635 | 729.738 |
|
BESLR
|
13,51 | 13,50 | 13,53 | 0,07% | 13,45 | 13,56 | 13,52 | 3.178.651 | 235.177 |
|
BFREN
|
139,40 | 139,20 | 139,40 | -0,29% | 139,20 | 140,10 | 139,56 | 1.966.318 | 14.089 |
|
BIENY
|
24,08 | 24,08 | 24,10 | 0,84% | 23,86 | 24,22 | 24,10 | 9.334.953 | 387.358 |
|
BLCYT
|
46,54 | - | 46,54 | -9,98% | 46,54 | 46,54 | 46,54 | 8.930.281 | 191.884 |
|
BLUME
|
43,32 | 43,32 | 43,38 | 0,51% | 42,92 | 43,64 | 43,27 | 18.869.745 | 436.147 |
|
BMSCH
|
16,35 | 16,34 | 16,36 | -0,24% | 16,22 | 16,42 | 16,35 | 2.328.877 | 142.428 |
|
BMSTL
|
88,10 | 88,10 | 88,15 | -0,56% | 88,10 | 88,95 | 88,32 | 15.968.933 | 180.806 |
|
BNTAS
|
6,51 | 6,49 | 6,51 | 0,77% | 6,42 | 6,51 | 6,48 | 2.481.276 | 383.181 |
|
BOBET
|
19,30 | 19,30 | 19,31 | -0,31% | 19,23 | 19,35 | 19,29 | 3.413.916 | 176.961 |
|
BORSK
|
7,47 | 7,47 | 7,48 | 0,40% | 7,32 | 7,50 | 7,41 | 27.128.990 | 3.662.127 |
|
BOSSA
|
6,44 | 6,42 | 6,44 | 0,31% | 6,39 | 6,45 | 6,42 | 748.072 | 116.502 |
|
BRISA
|
84,55 | 84,50 | 84,65 | -0,18% | 84,55 | 84,95 | 84,71 | 3.740.239 | 44.156 |
|
BRKSN
|
8,82 | 8,82 | 8,87 | -0,90% | 8,78 | 8,95 | 8,84 | 1.155.468 | 130.722 |
|
BRSAN
|
520,50 | 520,00 | 520,50 | 0,10% | 518,50 | 522,00 | 520,36 | 81.620.258 | 156.853 |
|
BSOKE
|
35,44 | 35,40 | 35,44 | 0,62% | 35,24 | 35,74 | 35,54 | 16.758.018 | 471.511 |
|
BTCIM
|
6,56 | 6,56 | 6,57 | 0,77% | 6,48 | 6,63 | 6,57 | 66.283.652 | 10.094.783 |
|
BUCIM
|
6,08 | 6,07 | 6,08 | 0,00% | 6,06 | 6,09 | 6,08 | 2.154.983 | 354.432 |
|
BURCE
|
41,30 | 41,30 | 41,36 | -1,48% | 41,00 | 42,30 | 41,38 | 24.585.553 | 594.177 |
|
BURVA
|
792,50 | 792,50 | 793,50 | -3,06% | 792,00 | 813,50 | 794,50 | 2.866.556 | 3.608 |
|
BVSAN
|
110,30 | 110,20 | 110,30 | 0,00% | 109,40 | 110,90 | 110,40 | 6.686.281 | 60.567 |
|
CCOLA
|
70,35 | 70,35 | 70,40 | -0,92% | 70,25 | 70,70 | 70,41 | 13.654.988 | 193.941 |
|
CELHA
|
9,41 | 9,40 | 9,41 | 0,32% | 9,28 | 9,43 | 9,38 | 1.458.114 | 155.382 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | 0,80% | 4,96 | 5,03 | 5,00 | 6.774.460 | 1.354.951 |
|
CEMTS
|
10,68 | 10,68 | 10,70 | 0,66% | 10,57 | 10,73 | 10,66 | 1.980.122 | 185.765 |
|
CEMZY
|
70,65 | 70,55 | 70,65 | 0,00% | 70,25 | 71,20 | 70,78 | 10.341.087 | 146.108 |
|
CGCAM
|
36,38 | 36,38 | 36,40 | -0,22% | 36,02 | 36,68 | 36,34 | 26.162.134 | 719.931 |
|
CIMSA
|
51,85 | 51,80 | 51,85 | -1,24% | 51,80 | 52,75 | 52,33 | 48.997.880 | 936.327 |
|
CMBTN
|
1.716,00 | 1.718,00 | 1.719,00 | -0,52% | 1.690,00 | 1.729,00 | 1.716,98 | 3.552.429 | 2.069 |
|
CUSAN
|
25,32 | 25,30 | 25,34 | 0,32% | 25,30 | 25,60 | 25,42 | 1.212.952 | 47.715 |
|
CVKMD
|
33,20 | 33,20 | 33,22 | 0,24% | 33,02 | 33,30 | 33,12 | 59.619.235 | 1.800.070 |
|
DAGI
|
5,83 | 5,82 | 5,83 | 0,00% | 5,81 | 5,88 | 5,83 | 820.937 | 140.843 |
|
DARDL
|
2,01 | 2,01 | 2,02 | 1,52% | 1,97 | 2,02 | 2,00 | 9.040.719 | 4.522.506 |
|
DERIM
|
36,70 | 36,64 | 36,70 | 0,05% | 36,46 | 36,90 | 36,59 | 1.049.801 | 28.688 |
|
DESA
|
13,46 | 13,46 | 13,48 | -0,07% | 13,40 | 13,51 | 13,47 | 651.703 | 48.381 |
|
DEVA
|
63,90 | 63,85 | 63,95 | 0,63% | 63,30 | 63,90 | 63,61 | 3.787.274 | 59.542 |
|
DGNMO
|
5,03 | 5,03 | - | 9,83% | 5,03 | 5,03 | 5,03 | 15.073.924 | 2.996.804 |
|
DITAS
|
32,42 | 32,42 | 32,48 | -1,10% | 32,04 | 32,82 | 32,38 | 3.115.015 | 96.192 |
|
DMRGD
|
4,92 | 4,90 | 4,91 | 4,02% | 4,73 | 4,93 | 4,85 | 47.814.096 | 9.863.143 |
|
DMSAS
|
8,91 | 8,90 | 8,92 | -0,45% | 8,88 | 9,00 | 8,93 | 809.381 | 90.640 |
|
DNISI
|
19,95 | 19,94 | 19,99 | 0,10% | 19,95 | 20,06 | 19,99 | 970.727 | 48.563 |
|
DOFER
|
33,80 | 33,76 | 33,80 | -0,12% | 33,72 | 33,88 | 33,81 | 3.989.206 | 118.008 |
|
DOGUB
|
103,20 | 103,00 | 103,20 | 9,55% | 99,20 | 103,60 | 103,05 | 49.925.952 | 484.491 |
|
DOKTA
|
23,80 | 23,80 | 23,84 | -0,34% | 23,78 | 23,92 | 23,85 | 1.244.583 | 52.187 |
|
DURDO
|
3,80 | 3,79 | 3,80 | 0,00% | 3,77 | 3,81 | 3,80 | 457.700 | 120.579 |
|
DURKN
|
19,53 | 19,55 | 19,57 | -1,31% | 19,53 | 20,20 | 19,88 | 15.315.346 | 770.577 |
|
DYOBY
|
13,10 | 13,10 | 13,12 | -0,61% | 12,98 | 13,15 | 13,11 | 2.243.355 | 171.154 |
|
EFOR
|
6,62 | 6,62 | 6,63 | 0,61% | 6,54 | 6,63 | 6,59 | 44.361.084 | 6.735.158 |
|
EGEEN
|
5.605,00 | 5.605,00 | 5.610,00 | -1,02% | 5.602,50 | 5.665,00 | 5.622,82 | 5.139.258 | 914 |
|
EGGUB
|
119,40 | 119,10 | 119,40 | -0,58% | 119,00 | 120,00 | 119,41 | 4.005.810 | 33.546 |
|
EGPRO
|
29,56 | 29,58 | 29,62 | -0,14% | 29,40 | 29,82 | 29,65 | 2.865.777 | 96.649 |
|
EGSER
|
2,82 | 2,81 | 2,82 | 0,71% | 2,80 | 2,82 | 2,80 | 338.298 | 120.653 |
|
EKOS
|
5,57 | 5,56 | 5,57 | 1,27% | 5,56 | 5,69 | 5,62 | 27.331.158 | 4.861.118 |
|
EKSUN
|
5,43 | 5,42 | 5,43 | -0,37% | 5,41 | 5,44 | 5,42 | 975.076 | 179.944 |
|
ELITE
|
29,96 | 29,90 | 29,96 | 1,22% | 29,56 | 30,08 | 29,83 | 4.475.322 | 150.012 |
|
EMKEL
|
20,02 | 20,00 | 20,02 | 0,35% | 19,90 | 20,16 | 20,05 | 10.103.231 | 503.887 |
|
ENSRI
|
34,20 | 34,18 | 34,20 | 0,59% | 33,76 | 34,20 | 34,00 | 13.097.489 | 385.173 |
|
EPLAS
|
6,27 | 6,27 | 6,28 | 0,97% | 6,17 | 6,33 | 6,24 | 9.411.954 | 1.508.741 |
|
ERBOS
|
203,90 | 203,60 | 203,90 | 1,44% | 200,00 | 203,90 | 203,04 | 1.480.372 | 7.291 |
|
ERCB
|
57,35 | 57,30 | 57,35 | 2,59% | 55,55 | 58,40 | 57,29 | 26.883.109 | 469.211 |
|
EREGL
|
30,04 | 30,02 | 30,04 | 1,56% | 29,68 | 30,06 | 29,86 | 1.048.801.212 | 35.120.011 |
|
ERSU
|
25,44 | 25,40 | 25,46 | -1,09% | 25,40 | 25,80 | 25,48 | 3.054.606 | 119.875 |
|
EUPWR
|
43,54 | 43,52 | 43,56 | 1,92% | 42,48 | 43,76 | 43,35 | 97.065.869 | 2.239.068 |
|
EUREN
|
4,95 | 4,94 | 4,95 | -0,60% | 4,92 | 5,03 | 4,96 | 55.953.790 | 11.284.590 |
|
FADE
|
14,90 | 14,88 | 14,90 | -0,53% | 14,88 | 15,01 | 14,96 | 3.902.988 | 260.875 |
|
FMIZP
|
279,00 | 278,50 | 279,25 | -0,09% | 277,75 | 280,00 | 278,92 | 1.176.774 | 4.219 |
|
FORMT
|
2,77 | 2,76 | 2,77 | 1,09% | 2,73 | 2,77 | 2,75 | 26.469.559 | 9.618.288 |
|
FRIGO
|
9,63 | 9,63 | 9,65 | -0,41% | 9,62 | 9,73 | 9,66 | 8.634.774 | 894.296 |
|
FRMPL
|
33,80 | 33,78 | 33,82 | 0,12% | 33,34 | 34,34 | 33,99 | 29.389.866 | 864.726 |
|
FROTO
|
101,70 | 101,60 | 101,70 | -0,10% | 100,90 | 102,00 | 101,44 | 189.256.521 | 1.865.793 |
|
GEDZA
|
29,44 | 29,42 | 29,46 | -1,54% | 29,32 | 29,86 | 29,52 | 2.097.058 | 71.051 |
|
GENKM
|
13,73 | 13,72 | 13,73 | -0,72% | 13,73 | 13,90 | 13,79 | 38.809.778 | 2.814.906 |
|
GENTS
|
8,25 | 8,24 | 8,25 | 0,12% | 8,16 | 8,25 | 8,21 | 4.131.236 | 503.086 |
|
GEREL
|
36,90 | 36,86 | 36,90 | 1,10% | 35,70 | 37,00 | 36,25 | 48.234.003 | 1.330.477 |
|
GIPTA
|
66,75 | 66,70 | 66,90 | 0,07% | 65,80 | 67,95 | 67,03 | 11.206.945 | 167.198 |
|
GOKNR
|
22,46 | 22,44 | 22,46 | 0,54% | 22,20 | 22,62 | 22,46 | 10.562.976 | 470.221 |
|
GOLTS
|
375,00 | 374,75 | 375,00 | -0,27% | 374,25 | 377,25 | 375,69 | 3.773.812 | 10.045 |
|
GOODY
|
15,38 | 15,37 | 15,39 | -1,28% | 15,32 | 15,86 | 15,65 | 9.131.243 | 583.632 |
|
GUBRF
|
482,25 | 482,25 | 482,50 | -0,21% | 481,00 | 485,00 | 482,48 | 60.691.951 | 125.792 |
|
GUNDG
|
976,50 | 976,00 | 977,50 | 6,20% | 941,50 | 999,50 | 981,02 | 200.732.654 | 204.616 |
|
HATEK
|
15,02 | 15,02 | 15,06 | 0,40% | 14,93 | 15,07 | 15,00 | 1.359.442 | 90.630 |
|
HATSN
|
39,18 | 39,16 | 39,18 | -0,46% | 39,02 | 39,48 | 39,22 | 7.214.265 | 183.935 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 0,34% | 2,95 | 2,98 | 2,97 | 16.353.504 | 5.511.570 |
|
HKTM
|
13,29 | 13,28 | 13,30 | 2,23% | 13,27 | 13,65 | 13,46 | 57.810.217 | 4.295.033 |
|
IHEVA
|
2,14 | 2,13 | 2,14 | -0,47% | 2,07 | 2,15 | 2,12 | 662.790 | 313.280 |
|
IMASM
|
3,77 | 3,76 | 3,77 | 1,07% | 3,72 | 3,77 | 3,74 | 10.015.279 | 2.675.222 |
|
ISDMR
|
43,04 | 43,02 | 43,06 | 0,80% | 42,58 | 43,10 | 42,88 | 28.318.819 | 660.366 |
|
ISKPL
|
15,88 | 15,87 | 15,88 | -1,43% | 15,80 | 16,21 | 15,97 | 88.036.227 | 5.514.464 |
|
ISSEN
|
7,88 | 7,86 | 7,88 | 0,77% | 7,70 | 7,88 | 7,80 | 1.354.330 | 173.535 |
|
IZFAS
|
50,90 | 50,85 | 50,90 | -0,39% | 50,85 | 51,20 | 50,97 | 5.168.740 | 101.415 |
|
IZINV
|
66,35 | 66,35 | 66,50 | -0,15% | 66,10 | 66,55 | 66,26 | 1.062.205 | 16.031 |
|
IZMDC
|
6,63 | 6,63 | 6,64 | 0,00% | 6,60 | 6,65 | 6,63 | 4.275.345 | 645.274 |
|
JANTS
|
17,24 | 17,22 | 17,24 | -0,23% | 17,17 | 17,29 | 17,23 | 3.378.658 | 196.089 |
|
KAPLM
|
551,00 | 550,00 | 551,00 | 1,29% | 539,00 | 551,00 | 544,68 | 8.783.465 | 16.126 |
|
KARSN
|
9,89 | 9,88 | 9,89 | 0,41% | 9,83 | 9,90 | 9,87 | 14.310.177 | 1.449.363 |
|
KARTN
|
67,45 | 67,30 | 67,50 | -0,66% | 66,75 | 67,60 | 67,21 | 2.118.030 | 31.516 |
|
KATMR
|
2,72 | 2,72 | 2,73 | -0,37% | 2,71 | 2,74 | 2,72 | 13.898.466 | 5.104.341 |
|
KAYSE
|
4,59 | 4,58 | 4,59 | 1,55% | 4,51 | 4,61 | 4,56 | 9.176.671 | 2.010.616 |
|
KBORU
|
23,56 | 23,58 | 23,64 | 1,46% | 22,82 | 23,68 | 23,26 | 137.799.047 | 5.924.001 |
|
KCAER
|
11,43 | 11,42 | 11,43 | 0,35% | 11,35 | 11,44 | 11,38 | 12.529.111 | 1.100.578 |
|
KLKIM
|
37,56 | 37,54 | 37,56 | -0,42% | 37,44 | 37,70 | 37,60 | 3.320.084 | 88.304 |
|
KLMSN
|
30,48 | 30,46 | 30,52 | 0,00% | 30,32 | 30,60 | 30,49 | 1.499.025 | 49.161 |
|
KLSER
|
26,10 | 26,08 | 26,10 | 0,15% | 25,98 | 26,12 | 26,02 | 3.170.621 | 121.841 |
|
KLSYN
|
10,07 | 10,06 | 10,07 | -0,30% | 10,06 | 10,20 | 10,12 | 1.566.776 | 154.842 |
|
KMPUR
|
17,82 | 17,82 | 17,85 | 3,18% | 17,52 | 18,16 | 17,87 | 55.349.823 | 3.097.879 |
|
KNFRT
|
11,18 | 11,19 | 11,20 | -1,32% | 11,18 | 11,32 | 11,24 | 1.891.487 | 168.353 |
|
KOCMT
|
2,53 | 2,52 | 2,53 | 1,20% | 2,49 | 2,53 | 2,52 | 2.627.313 | 1.044.718 |
|
KONKA
|
16,26 | 16,25 | 16,26 | -0,25% | 16,22 | 16,32 | 16,26 | 2.248.414 | 138.253 |
|
KONYA
|
3.887,50 | 3.887,50 | 3.892,50 | -0,64% | 3.882,50 | 3.915,00 | 3.894,64 | 2.660.038 | 683 |
|
KOPOL
|
5,61 | 5,61 | 5,62 | 1,26% | 5,54 | 5,65 | 5,60 | 14.391.281 | 2.572.001 |
|
KORDS
|
57,40 | 57,35 | 57,45 | -0,35% | 57,15 | 57,80 | 57,41 | 5.159.896 | 89.875 |
|
KRDMA
|
31,12 | 31,10 | 31,12 | 2,10% | 30,44 | 31,18 | 30,86 | 41.097.834 | 1.331.974 |
|
KRDMB
|
70,35 | 70,30 | 70,35 | 3,08% | 68,30 | 70,70 | 69,65 | 212.430.438 | 3.049.945 |
|
KRDMD
|
35,58 | 35,56 | 35,60 | 3,49% | 34,34 | 35,74 | 35,11 | 459.459.431 | 13.087.346 |
|
KRPLS
|
8,75 | 8,75 | 8,76 | -0,23% | 8,62 | 8,78 | 8,71 | 998.335 | 114.666 |
|
KRSTL
|
9,13 | 9,12 | 9,13 | -0,76% | 9,12 | 9,19 | 9,16 | 7.685.186 | 839.023 |
|
KRTEK
|
24,00 | 23,98 | 24,00 | -0,74% | 23,90 | 24,22 | 24,05 | 193.139 | 8.030 |
|
KRVGD
|
2,83 | 2,82 | 2,83 | 0,71% | 2,80 | 2,84 | 2,82 | 1.910.613 | 677.194 |
|
KTSKR
|
97,80 | 97,80 | 97,95 | 9,52% | 92,00 | 98,20 | 96,96 | 115.414.242 | 1.190.334 |
|
KUTPO
|
91,80 | 91,70 | 91,80 | 0,16% | 91,05 | 92,30 | 91,91 | 1.782.015 | 19.388 |
|
LILAK
|
39,46 | 39,40 | 39,44 | 0,77% | 38,70 | 39,56 | 38,98 | 30.529.935 | 783.205 |
|
LMKDC
|
30,82 | 30,80 | 30,82 | -0,84% | 30,78 | 31,06 | 30,91 | 16.051.094 | 519.354 |
|
LUKSK
|
97,60 | 97,55 | 97,65 | -0,81% | 97,50 | 98,10 | 97,61 | 535.780 | 5.489 |
|
MAKIM
|
16,76 | 16,76 | 16,78 | -0,18% | 16,68 | 16,88 | 16,80 | 1.369.325 | 81.493 |
|
MAKTK
|
13,03 | 13,03 | 13,04 | 0,85% | 12,80 | 13,08 | 12,94 | 4.807.850 | 371.444 |
|
MARBL
|
12,59 | 12,58 | 12,59 | 0,48% | 12,52 | 12,63 | 12,57 | 1.439.503 | 114.539 |
|
MARMR
|
2,89 | 2,88 | 2,89 | 0,35% | 2,83 | 2,91 | 2,86 | 111.857.115 | 39.105.746 |
|
MEDTR
|
28,44 | 28,38 | 28,42 | -0,14% | 28,36 | 28,50 | 28,44 | 585.514 | 20.588 |
|
MEGMT
|
79,00 | 78,95 | 79,00 | -0,44% | 78,65 | 79,35 | 79,01 | 63.066.115 | 798.220 |
|
MEKAG
|
7,05 | 7,04 | 7,05 | -3,16% | 7,04 | 7,24 | 7,11 | 32.519.571 | 4.571.039 |
|
MERCN
|
16,51 | 16,50 | 16,52 | -0,36% | 16,44 | 16,58 | 16,51 | 4.206.597 | 254.835 |
|
MERKO
|
15,84 | 15,83 | 15,84 | -0,81% | 15,79 | 16,00 | 15,86 | 8.702.363 | 548.852 |
|
MEYSU
|
17,89 | 17,89 | 17,92 | 5,86% | 17,48 | 18,30 | 17,91 | 524.277.927 | 29.271.952 |
|
MNDRS
|
12,54 | 12,53 | 12,54 | 1,46% | 12,30 | 12,58 | 12,46 | 23.645.728 | 1.897.081 |
|
MNDTR
|
5,77 | 5,77 | 5,79 | -0,17% | 5,72 | 5,81 | 5,77 | 1.671.030 | 289.629 |
|
MRSHL
|
1.423,00 | 1.420,00 | 1.423,00 | -1,79% | 1.421,00 | 1.440,00 | 1.427,31 | 6.661.250 | 4.667 |
|
NIBAS
|
7,71 | 7,70 | 7,71 | 2,80% | 7,48 | 7,85 | 7,70 | 88.791.681 | 11.535.035 |
|
NUHCM
|
246,80 | 246,70 | 246,90 | -0,32% | 243,70 | 247,20 | 245,89 | 4.123.581 | 16.770 |
|
OBAMS
|
8,33 | 8,32 | 8,33 | 1,46% | 8,24 | 8,34 | 8,29 | 27.019.601 | 3.259.706 |
|
OFSYM
|
59,95 | 59,95 | 60,00 | -0,50% | 59,80 | 60,45 | 60,07 | 1.664.947 | 27.719 |
|
ONCSM
|
262,25 | 262,25 | 262,75 | -0,47% | 261,50 | 265,50 | 263,96 | 11.756.770 | 44.540 |
|
ORCAY
|
3,35 | 3,35 | 3,36 | 0,30% | 3,35 | 3,41 | 3,37 | 783.565 | 232.573 |
|
OTKAR
|
388,50 | 388,25 | 388,75 | 0,00% | 385,75 | 388,75 | 387,01 | 17.854.413 | 46.134 |
|
OYAKC
|
25,00 | 25,00 | 25,02 | -0,64% | 24,98 | 25,22 | 25,07 | 38.250.729 | 1.526.003 |
|
OYLUM
|
7,57 | 7,56 | 7,57 | -0,26% | 7,53 | 7,58 | 7,55 | 472.279 | 62.539 |
|
OZATD
|
223,00 | 222,90 | 223,30 | 0,18% | 222,60 | 224,40 | 223,41 | 4.492.544 | 20.109 |
|
OZRDN
|
32,48 | 32,86 | 33,20 | -2,81% | 32,18 | 33,42 | 32,75 | 1.015.608 | 31.008 |
|
OZSUB
|
24,20 | 24,20 | 24,24 | 1,34% | 23,56 | 24,42 | 24,11 | 5.423.293 | 224.950 |
|
OZYSR
|
45,06 | 45,04 | 45,16 | -0,09% | 44,20 | 45,34 | 45,14 | 964.462 | 21.368 |
|
PARSN
|
82,70 | 82,55 | 82,65 | 0,43% | 82,15 | 83,00 | 82,60 | 1.872.606 | 22.672 |
|
PENGD
|
10,44 | 10,43 | 10,44 | -1,23% | 10,43 | 10,63 | 10,50 | 17.537.315 | 1.669.717 |
|
PETKM
|
21,00 | 21,00 | 21,02 | 0,96% | 20,96 | 21,30 | 21,11 | 611.265.572 | 28.963.660 |
|
PETUN
|
12,21 | 12,21 | 12,23 | -0,16% | 12,14 | 12,35 | 12,22 | 3.617.003 | 295.961 |
|
PINSU
|
11,76 | 11,77 | 11,78 | -0,93% | 11,75 | 11,90 | 11,82 | 6.270.028 | 530.469 |
|
PNLSN
|
45,40 | 45,34 | 45,40 | 1,02% | 44,36 | 45,40 | 44,93 | 7.265.177 | 161.697 |
|
PNSUT
|
13,18 | 13,17 | 13,19 | -0,30% | 13,08 | 13,27 | 13,20 | 5.684.485 | 430.538 |
|
POLTK
|
5.072,50 | 5.057,50 | 5.070,00 | 0,15% | 5.042,50 | 5.122,50 | 5.082,92 | 5.281.153 | 1.039 |
|
PRKAB
|
39,80 | 39,78 | 39,84 | 1,48% | 38,88 | 40,14 | 39,77 | 25.036.368 | 629.522 |
|
PRKME
|
18,67 | 18,67 | 18,71 | 0,27% | 18,33 | 18,95 | 18,59 | 5.279.608 | 283.978 |
|
PRZMA
|
13,61 | 13,51 | 13,61 | -0,66% | 13,46 | 13,64 | 13,58 | 794.988 | 58.556 |
|
QUAGR
|
3,54 | 3,53 | 3,54 | 2,31% | 3,46 | 3,56 | 3,52 | 125.583.089 | 35.697.085 |
|
RNPOL
|
2,84 | 2,83 | 2,84 | -0,70% | 2,79 | 2,90 | 2,86 | 4.784.565 | 1.675.820 |
|
RODRG
|
19,98 | 19,80 | 19,98 | 0,25% | 19,72 | 20,06 | 19,94 | 381.172 | 19.112 |
|
RTALB
|
3,54 | 3,54 | 3,55 | 0,00% | 3,53 | 3,56 | 3,54 | 3.983.865 | 1.124.512 |
|
RUBNS
|
38,96 | 38,92 | 38,98 | -9,06% | 38,72 | 40,60 | 39,64 | 89.310.285 | 2.252.886 |
|
RUZYE
|
11,81 | 11,80 | 11,81 | -0,08% | 11,68 | 11,82 | 11,76 | 4.792.327 | 407.588 |
|
SAFKR
|
26,14 | 26,14 | 26,16 | 0,93% | 25,94 | 26,14 | 26,02 | 8.398.307 | 322.771 |
|
SAMAT
|
5,53 | 5,52 | 5,53 | -0,54% | 5,48 | 5,58 | 5,52 | 340.257 | 61.613 |
|
SANFM
|
8,05 | 8,04 | 8,05 | 0,50% | 7,96 | 8,07 | 8,02 | 10.213.030 | 1.274.041 |
|
SARKY
|
28,84 | 28,82 | 28,84 | 4,72% | 27,34 | 28,96 | 28,26 | 107.082.397 | 3.789.243 |
|
SASA
|
2,49 | 2,49 | 2,50 | 0,40% | 2,49 | 2,51 | 2,50 | 363.900.779 | 145.691.198 |
|
SAYAS
|
41,12 | 41,06 | 41,14 | 0,15% | 40,70 | 41,24 | 41,12 | 2.513.434 | 61.120 |
|
SEGMN
|
64,40 | 64,40 | 64,50 | 1,98% | 62,25 | 66,35 | 64,71 | 82.877.419 | 1.280.824 |
|
SEKUR
|
7,79 | 7,75 | 7,79 | 0,52% | 7,49 | 7,90 | 7,59 | 3.799.976 | 500.724 |
|
SELVA
|
2,27 | 2,26 | 2,27 | -0,44% | 2,24 | 2,28 | 2,26 | 11.311.747 | 5.012.377 |
|
SERNT
|
9,14 | 9,14 | 9,15 | -0,54% | 9,11 | 9,22 | 9,16 | 8.012.820 | 874.897 |
|
SEYKM
|
4,35 | 4,34 | 4,35 | 0,00% | 4,30 | 4,40 | 4,35 | 1.923.937 | 442.555 |
|
SILVR
|
2,46 | 2,44 | 2,46 | 0,41% | 2,43 | 2,46 | 2,45 | 143.803 | 58.776 |
|
SKTAS
|
3,11 | 3,09 | 3,10 | 0,32% | 3,05 | 3,11 | 3,08 | 2.193.545 | 712.071 |
|
SNICA
|
3,92 | 3,92 | 3,93 | 0,00% | 3,90 | 3,94 | 3,92 | 1.415.399 | 360.989 |
|
SOKE
|
15,49 | 15,48 | 15,50 | -1,02% | 15,10 | 15,57 | 15,45 | 3.042.531 | 196.953 |
|
SUNTK
|
34,20 | 34,14 | 34,20 | 0,83% | 33,98 | 34,56 | 34,32 | 2.403.193 | 70.017 |
|
TARKM
|
390,00 | 389,25 | 390,00 | 1,83% | 387,75 | 395,25 | 391,56 | 17.838.096 | 45.557 |
|
TATGD
|
16,62 | 16,61 | 16,63 | -0,72% | 16,60 | 16,78 | 16,66 | 2.246.175 | 134.819 |
|
TBORG
|
146,70 | 146,30 | 146,70 | 0,41% | 145,50 | 146,70 | 146,16 | 2.451.760 | 16.775 |
|
TCKRC
|
93,30 | 93,30 | 93,40 | -0,48% | 92,75 | 93,70 | 93,36 | 14.083.173 | 150.842 |
|
TEZOL
|
16,33 | 16,32 | 16,34 | -0,49% | 16,19 | 16,70 | 16,41 | 5.951.591 | 362.700 |
|
TMPOL
|
524,50 | 524,00 | 524,50 | -1,50% | 524,50 | 535,50 | 528,43 | 9.680.219 | 18.319 |
|
TMSN
|
107,30 | 107,10 | 107,30 | -2,19% | 106,40 | 110,70 | 108,48 | 123.045.796 | 1.134.245 |
|
TOASO
|
272,50 | 272,25 | 272,50 | 0,46% | 269,50 | 273,75 | 272,42 | 80.264.265 | 294.638 |
|
TRALT
|
43,04 | 43,02 | 43,04 | -0,92% | 42,88 | 43,30 | 43,07 | 406.820.060 | 9.444.735 |
|
TRENJ
|
93,75 | 93,70 | 93,85 | 0,54% | 93,10 | 93,95 | 93,48 | 17.612.182 | 188.409 |
|
TRILC
|
15,67 | 15,64 | 15,67 | 0,19% | 15,63 | 15,71 | 15,65 | 4.185.836 | 267.484 |
|
TRMET
|
128,80 | 128,70 | 128,80 | -1,15% | 128,50 | 130,50 | 129,54 | 37.833.935 | 292.074 |
|
TTRAK
|
451,50 | 451,00 | 451,75 | -1,20% | 434,25 | 465,00 | 456,05 | 17.642.363 | 38.685 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | 0,00% | 4,10 | 4,15 | 4,13 | 7.086.150 | 1.716.313 |
|
TUKAS
|
2,42 | 2,41 | 2,42 | 0,41% | 2,40 | 2,42 | 2,41 | 13.664.013 | 5.669.357 |
|
TUPRS
|
254,25 | 254,00 | 254,25 | 1,29% | 253,75 | 255,75 | 254,67 | 1.258.968.979 | 4.943.540 |
|
ULKER
|
116,80 | 116,80 | 116,90 | -0,17% | 116,50 | 117,40 | 116,93 | 70.303.695 | 601.239 |
|
ULUSE
|
166,70 | 166,20 | 166,60 | 0,00% | 165,70 | 166,70 | 166,27 | 1.290.061 | 7.759 |
|
ULUUN
|
7,93 | 7,93 | 7,94 | -0,88% | 7,90 | 8,05 | 7,99 | 6.228.238 | 779.948 |
|
USAK
|
1,69 | 1,69 | 1,70 | -1,17% | 1,69 | 1,73 | 1,71 | 26.899.909 | 15.762.985 |
|
VANGD
|
72,35 | 72,35 | 72,45 | 0,42% | 72,00 | 73,60 | 72,93 | 2.563.605 | 35.151 |
|
VESBE
|
7,08 | 7,07 | 7,08 | 0,14% | 7,04 | 7,11 | 7,08 | 2.705.140 | 382.207 |
|
VESTL
|
28,38 | 28,38 | 28,40 | 0,07% | 28,36 | 28,62 | 28,46 | 16.402.059 | 576.241 |
|
VKING
|
26,00 | 25,98 | 26,02 | 0,00% | 25,92 | 26,12 | 26,02 | 1.488.040 | 57.185 |
|
VSNMD
|
80,20 | 80,10 | 80,20 | 0,19% | 79,10 | 80,50 | 79,93 | 7.137.091 | 89.293 |
|
YAPRK
|
15,25 | 15,25 | 15,27 | -1,61% | 15,00 | 15,46 | 15,19 | 6.989.904 | 460.029 |
|
YATAS
|
42,46 | 42,44 | 42,48 | -1,35% | 41,86 | 43,12 | 42,64 | 3.572.815 | 83.792 |
|
YIGIT
|
26,88 | 26,84 | 26,88 | 1,43% | 26,50 | 27,88 | 26,96 | 123.918.755 | 4.596.015 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 0,00% | 3,13 | 3,16 | 3,15 | 1.986.981 | 631.175 |
|
YUNSA
|
8,40 | 8,38 | 8,39 | -0,47% | 8,34 | 8,43 | 8,40 | 4.480.698 | 533.673 |
|
YYLGD
|
11,01 | 11,01 | 11,02 | -0,09% | 10,94 | 11,06 | 11,01 | 9.811.875 | 891.180 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
