SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
137,00 | 137,00 | 137,50 | -2,84% | 136,40 | 143,00 | 139,46 | 18.830.505 | 135.022 |
|
ADEL
|
30,80 | 30,80 | 30,84 | -2,41% | 30,76 | 31,56 | 31,07 | 58.935.666 | 1.897.123 |
|
AEFES
|
21,26 | 21,24 | 21,26 | 2,61% | 20,62 | 21,40 | 21,14 | 715.955.257 | 33.874.455 |
|
AFYON
|
13,17 | 13,16 | 13,17 | 1,39% | 12,90 | 13,18 | 13,01 | 15.238.907 | 1.171.053 |
|
AGROT
|
2,74 | 2,74 | 2,75 | 0,37% | 2,72 | 2,76 | 2,74 | 55.398.072 | 20.210.473 |
|
AKCNS
|
188,20 | 188,20 | 188,70 | -3,19% | 188,10 | 194,60 | 190,53 | 51.405.620 | 269.808 |
|
AKHAN
|
34,82 | 34,82 | 34,84 | 3,02% | 33,54 | 34,98 | 34,00 | 103.738.279 | 3.051.387 |
|
AKSA
|
11,63 | 11,63 | 11,65 | 1,13% | 11,39 | 11,75 | 11,58 | 230.921.457 | 19.935.453 |
|
ALCAR
|
717,00 | 717,00 | 719,00 | 1,06% | 709,00 | 728,50 | 716,43 | 25.119.533 | 35.062 |
|
ALKA
|
9,34 | 9,34 | 9,37 | -0,74% | 9,29 | 9,51 | 9,39 | 12.071.917 | 1.285.217 |
|
ALKIM
|
18,04 | 18,04 | 18,12 | -0,88% | 17,97 | 18,41 | 18,16 | 21.352.354 | 1.175.510 |
|
ALKLC
|
338,00 | 337,75 | 338,00 | 0,00% | 335,00 | 345,00 | 340,01 | 393.999.428 | 1.158.779 |
|
ALVES
|
2,71 | 2,70 | 2,71 | 0,37% | 2,68 | 2,73 | 2,70 | 98.234.550 | 36.405.214 |
|
ANGEN
|
10,77 | 10,77 | 10,88 | -0,55% | 10,65 | 11,42 | 10,97 | 147.199.021 | 13.422.350 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | 4,00% | 100,20 | 104,80 | 102,90 | 348.906.711 | 3.390.775 |
|
ARMGD
|
171,50 | 171,40 | 171,50 | 0,70% | 170,30 | 181,50 | 175,39 | 201.534.165 | 1.149.099 |
|
ARTMS
|
43,50 | 43,50 | 43,52 | 3,77% | 41,70 | 44,00 | 42,69 | 157.713.102 | 3.694.262 |
|
ASTOR
|
289,75 | 289,75 | 290,00 | -3,01% | 287,75 | 301,75 | 294,37 | 5.110.977.444 | 17.362.620 |
|
ASUZU
|
59,40 | 59,40 | 59,50 | 1,11% | 58,50 | 59,55 | 58,90 | 15.898.919 | 269.954 |
|
ATAKP
|
51,00 | 51,00 | 51,20 | -1,26% | 51,00 | 51,95 | 51,44 | 23.090.008 | 448.857 |
|
AVOD
|
4,12 | 4,12 | 4,14 | 0,00% | 4,09 | 4,18 | 4,15 | 12.929.367 | 3.119.539 |
|
AYGAZ
|
209,50 | 209,30 | 209,50 | -0,71% | 205,50 | 210,00 | 207,27 | 119.967.723 | 578.788 |
|
BAGFS
|
26,60 | 26,58 | 26,60 | -1,04% | 26,52 | 27,14 | 26,76 | 9.664.092 | 361.089 |
|
BAHKM
|
112,90 | 112,90 | 113,00 | 0,89% | 111,00 | 117,60 | 113,29 | 40.427.549 | 356.857 |
|
BAKAB
|
51,00 | 51,00 | 51,15 | 1,39% | 49,60 | 52,50 | 50,51 | 25.284.589 | 500.623 |
|
BALSU
|
18,59 | 18,59 | 18,70 | -9,41% | 18,47 | 21,42 | 19,01 | 4.819.236.610 | 253.499.307 |
|
BANVT
|
176,00 | 176,00 | 176,20 | -1,68% | 171,30 | 186,80 | 179,31 | 270.986.300 | 1.511.296 |
|
BARMA
|
74,05 | 74,00 | 74,05 | 1,23% | 72,55 | 74,55 | 73,44 | 79.285.873 | 1.079.541 |
|
BAYRK
|
4,64 | 4,64 | 4,66 | -3,73% | 4,63 | 4,85 | 4,71 | 37.427.944 | 7.949.173 |
|
BESLR
|
14,04 | 14,03 | 14,04 | -1,27% | 13,96 | 14,29 | 14,10 | 30.841.226 | 2.188.087 |
|
BFREN
|
135,50 | 135,50 | 136,00 | -0,44% | 135,50 | 138,60 | 136,62 | 21.693.914 | 158.794 |
|
BIENY
|
22,74 | 22,74 | 22,84 | -0,61% | 22,44 | 23,14 | 22,78 | 44.349.254 | 1.946.938 |
|
BLCYT
|
22,84 | 22,84 | 23,00 | -1,30% | 22,74 | 23,46 | 23,16 | 55.705.000 | 2.405.610 |
|
BLUME
|
31,58 | 31,58 | 31,60 | 1,54% | 31,00 | 31,60 | 31,30 | 53.410.715 | 1.706.234 |
|
BMSCH
|
15,83 | 15,83 | 15,87 | -0,50% | 15,76 | 16,11 | 15,92 | 15.582.885 | 978.871 |
|
BMSTL
|
94,90 | 94,85 | 94,90 | -0,11% | 94,40 | 96,10 | 95,11 | 195.622.626 | 2.056.845 |
|
BNTAS
|
6,45 | 6,44 | 6,45 | -1,23% | 6,44 | 6,57 | 6,50 | 32.826.362 | 5.051.975 |
|
BOBET
|
19,04 | 19,04 | 19,05 | 0,74% | 18,90 | 19,25 | 19,08 | 81.469.728 | 4.270.539 |
|
BORSK
|
6,02 | 6,01 | 6,02 | -0,99% | 5,96 | 6,12 | 6,02 | 32.078.456 | 5.325.695 |
|
BOSSA
|
6,50 | 6,49 | 6,50 | -0,61% | 6,49 | 6,59 | 6,53 | 6.596.730 | 1.010.747 |
|
BRISA
|
87,30 | 87,25 | 87,30 | 1,51% | 86,00 | 88,30 | 87,29 | 8.941.631 | 102.438 |
|
BRKSN
|
7,85 | 7,80 | 7,85 | 0,00% | 7,66 | 7,92 | 7,82 | 3.235.345 | 413.727 |
|
BRSAN
|
544,00 | 544,00 | 544,50 | -0,82% | 539,00 | 553,00 | 546,02 | 567.004.494 | 1.038.439 |
|
BSOKE
|
36,24 | 36,24 | 36,50 | 0,33% | 35,92 | 36,60 | 36,24 | 374.837.611 | 10.179.960 |
|
BTCIM
|
6,02 | 6,01 | 6,02 | 0,50% | 5,88 | 6,10 | 5,99 | 474.166.442 | 79.181.199 |
|
BUCIM
|
5,76 | 5,76 | 5,78 | -0,35% | 5,74 | 5,84 | 5,78 | 19.364.717 | 3.350.871 |
|
BURCE
|
40,18 | 40,18 | 40,30 | -0,64% | 39,96 | 42,48 | 41,16 | 177.530.100 | 4.313.316 |
|
BURVA
|
900,00 | 890,00 | 900,00 | -0,11% | 880,00 | 955,00 | 918,48 | 29.801.142 | 32.446 |
|
BVSAN
|
117,70 | 117,70 | 118,10 | -1,01% | 117,10 | 120,00 | 118,21 | 49.226.074 | 416.422 |
|
CCOLA
|
81,25 | 81,25 | 81,30 | 2,65% | 79,10 | 82,70 | 81,27 | 669.359.151 | 8.248.297 |
|
CELHA
|
18,83 | 18,83 | 18,93 | 3,63% | 18,02 | 19,32 | 18,63 | 161.230.606 | 8.655.841 |
|
CEMAS
|
4,50 | 4,50 | 4,52 | -4,05% | 4,42 | 4,73 | 4,54 | 158.547.203 | 34.915.085 |
|
CEMTS
|
9,91 | 9,90 | 9,91 | 0,20% | 9,83 | 10,01 | 9,93 | 18.465.676 | 1.859.630 |
|
CEMZY
|
14,37 | 14,36 | 14,37 | -1,58% | 14,23 | 15,28 | 14,59 | 444.490.856 | 30.467.150 |
|
CGCAM
|
44,98 | 44,98 | 45,16 | 0,49% | 44,48 | 45,48 | 44,88 | 101.289.038 | 2.257.086 |
|
CIMSA
|
49,04 | 49,02 | 49,04 | 0,04% | 48,46 | 49,44 | 48,91 | 219.806.726 | 4.493.834 |
|
CMBTN
|
1.563,00 | 1.563,00 | 1.565,00 | 4,13% | 1.485,00 | 1.635,00 | 1.581,32 | 139.600.150 | 88.281 |
|
CUSAN
|
23,42 | 23,42 | 23,68 | -2,34% | 23,32 | 24,24 | 23,65 | 15.827.695 | 669.219 |
|
CVKMD
|
39,96 | 39,96 | 40,00 | -0,55% | 39,44 | 40,46 | 39,89 | 324.554.022 | 8.137.055 |
|
DAGI
|
8,36 | 8,34 | 8,36 | 2,33% | 8,10 | 8,47 | 8,31 | 45.304.371 | 5.452.990 |
|
DARDL
|
2,00 | 2,00 | 2,01 | 0,00% | 1,99 | 2,04 | 2,01 | 24.351.609 | 12.127.558 |
|
DERIM
|
36,96 | 36,88 | 37,10 | -0,96% | 36,26 | 37,78 | 36,93 | 7.055.121 | 191.023 |
|
DESA
|
10,74 | 10,66 | 10,74 | -4,96% | 10,52 | 11,40 | 10,79 | 38.693.567 | 3.587.598 |
|
DEVA
|
69,80 | 69,80 | 70,40 | -1,13% | 69,60 | 71,10 | 70,41 | 18.115.143 | 257.279 |
|
DGNMO
|
8,68 | 8,68 | 8,74 | -0,80% | 8,58 | 8,80 | 8,69 | 40.936.081 | 4.711.948 |
|
DITAS
|
34,82 | 34,80 | 34,82 | 0,12% | 31,32 | 36,14 | 32,47 | 859.041.425 | 26.460.620 |
|
DMRGD
|
11,13 | 10,86 | 11,13 | 7,23% | 10,41 | 11,13 | 10,81 | 387.425.983 | 35.852.280 |
|
DMSAS
|
9,99 | 9,99 | 10,00 | 1,94% | 9,79 | 10,01 | 9,96 | 46.681.815 | 4.687.403 |
|
DNISI
|
22,22 | 22,22 | 22,28 | -0,80% | 22,06 | 23,18 | 22,47 | 18.864.666 | 839.549 |
|
DOFER
|
32,50 | 32,50 | 32,60 | 0,06% | 32,00 | 32,74 | 32,49 | 15.237.126 | 468.966 |
|
DOGUB
|
93,80 | 92,95 | 93,80 | 0,64% | 89,00 | 95,25 | 91,74 | 19.442.732 | 211.941 |
|
DOKTA
|
24,68 | 24,66 | 24,68 | -0,80% | 24,60 | 25,22 | 24,77 | 8.014.479 | 323.624 |
|
DURDO
|
5,26 | 5,26 | 5,27 | 0,77% | 5,13 | 5,29 | 5,21 | 9.160.965 | 1.758.319 |
|
DURKN
|
20,68 | 20,68 | 20,74 | 2,38% | 19,75 | 20,92 | 20,39 | 66.291.533 | 3.250.840 |
|
DYOBY
|
14,46 | 14,46 | 14,54 | -1,63% | 14,44 | 14,85 | 14,56 | 25.840.457 | 1.774.449 |
|
EFOR
|
17,00 | 17,00 | 17,02 | 2,66% | 16,23 | 17,36 | 16,85 | 2.458.484.761 | 147.824.406 |
|
EGEEN
|
5.507,50 | 5.507,50 | 5.525,00 | 1,99% | 5.400,00 | 5.630,00 | 5.508,65 | 104.465.935 | 18.964 |
|
EGGUB
|
99,95 | 99,95 | 100,20 | 0,40% | 99,30 | 100,80 | 99,98 | 39.355.445 | 393.621 |
|
EGPRO
|
39,60 | 39,60 | 39,82 | -9,75% | 39,60 | 47,20 | 42,75 | 278.341.671 | 6.511.084 |
|
EGSER
|
3,40 | 3,39 | 3,40 | 2,10% | 3,25 | 3,40 | 3,33 | 13.260.520 | 3.985.306 |
|
EKDMR
|
58,25 | 58,20 | 58,25 | 6,88% | 52,50 | 59,25 | 56,02 | 1.356.203.733 | 24.210.285 |
|
EKOS
|
7,18 | 7,18 | 7,19 | -0,83% | 7,10 | 7,45 | 7,26 | 85.416.287 | 11.758.161 |
|
EKSUN
|
6,90 | 6,89 | 6,90 | 2,22% | 6,57 | 6,99 | 6,78 | 38.447.600 | 5.670.355 |
|
ELITE
|
35,76 | 35,70 | 35,76 | -1,81% | 35,30 | 37,16 | 35,80 | 42.646.926 | 1.191.158 |
|
EMKEL
|
18,55 | 18,54 | 18,55 | -0,05% | 18,43 | 19,26 | 18,75 | 191.699.549 | 10.221.627 |
|
ENSRI
|
6,05 | 6,05 | 6,06 | -5,02% | 6,00 | 6,75 | 6,33 | 491.663.181 | 77.724.202 |
|
EPLAS
|
5,62 | 5,62 | 5,66 | -0,18% | 5,62 | 5,73 | 5,68 | 14.500.775 | 2.554.087 |
|
ERBOS
|
168,80 | 168,80 | 169,00 | -1,57% | 167,00 | 174,00 | 170,76 | 7.207.430 | 42.209 |
|
ERCB
|
48,78 | 48,78 | 49,10 | -4,07% | 48,50 | 50,85 | 49,31 | 86.966.704 | 1.763.736 |
|
EREGL
|
42,12 | 42,12 | 42,14 | 4,46% | 40,32 | 42,18 | 41,04 | 9.728.857.749 | 237.055.734 |
|
ERSU
|
24,00 | 23,98 | 24,00 | -0,58% | 23,50 | 24,72 | 23,94 | 8.513.929 | 355.570 |
|
EUPWR
|
78,20 | 78,20 | 78,30 | -2,55% | 75,20 | 80,60 | 77,48 | 2.728.538.989 | 35.217.043 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,45% | 4,41 | 4,57 | 4,48 | 135.918.984 | 30.331.399 |
|
FADE
|
15,52 | 15,52 | 15,58 | -1,27% | 15,52 | 15,88 | 15,69 | 30.943.593 | 1.972.341 |
|
FMIZP
|
290,00 | 290,00 | 290,75 | 0,43% | 288,00 | 293,00 | 289,61 | 7.153.941 | 24.702 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,46% | 2,18 | 2,22 | 2,20 | 60.703.748 | 27.648.123 |
|
FRIGO
|
1,89 | 1,88 | 1,89 | -3,08% | 1,89 | 1,98 | 1,92 | 65.223.757 | 34.051.453 |
|
FRMPL
|
36,22 | 36,22 | 36,24 | -0,66% | 35,50 | 36,78 | 36,05 | 83.374.212 | 2.312.481 |
|
FROTO
|
86,25 | 86,20 | 86,25 | -0,12% | 85,70 | 86,85 | 86,20 | 1.085.546.781 | 12.593.147 |
|
GEDZA
|
30,88 | 30,88 | 31,24 | -1,34% | 30,88 | 31,54 | 31,22 | 9.864.301 | 315.924 |
|
GENKM
|
14,08 | 14,08 | 14,10 | -2,90% | 13,96 | 14,57 | 14,23 | 450.380.413 | 31.644.236 |
|
GENTS
|
6,31 | 6,31 | 6,34 | -3,66% | 6,30 | 6,58 | 6,40 | 73.268.899 | 11.451.357 |
|
GEREL
|
46,76 | 46,54 | 46,76 | 5,08% | 43,98 | 46,76 | 44,99 | 406.962.438 | 9.044.937 |
|
GIPTA
|
68,90 | 68,85 | 68,90 | -1,01% | 68,50 | 70,80 | 69,68 | 103.464.580 | 1.484.782 |
|
GOKNR
|
24,26 | 24,26 | 24,32 | -2,18% | 24,06 | 25,00 | 24,42 | 156.530.306 | 6.410.318 |
|
GOLTS
|
321,25 | 321,00 | 321,25 | 0,00% | 319,00 | 322,25 | 320,62 | 30.038.510 | 93.689 |
|
GOODY
|
17,91 | - | 17,91 | -9,95% | 17,91 | 19,80 | 18,63 | 412.564.492 | 22.139.961 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | 0,47% | 471,00 | 484,50 | 479,68 | 977.808.332 | 2.038.070 |
|
GUNDG
|
1.500,00 | 1.480,00 | 1.500,00 | 3,45% | 1.382,00 | 1.517,00 | 1.454,74 | 533.964.168 | 367.051 |
|
HATEK
|
15,86 | 15,86 | 15,95 | -1,37% | 15,76 | 16,08 | 15,92 | 11.121.131 | 698.522 |
|
HATSN
|
60,95 | 60,95 | 61,00 | -5,36% | 60,35 | 65,95 | 63,50 | 372.077.179 | 5.859.278 |
|
HEKTS
|
3,41 | 3,41 | 3,42 | -0,58% | 3,36 | 3,48 | 3,41 | 1.315.334.709 | 385.596.973 |
|
HKTM
|
10,90 | 10,90 | 10,93 | -9,92% | 10,89 | 12,09 | 11,02 | 265.813.233 | 24.127.674 |
|
IHEVA
|
2,11 | 2,10 | 2,11 | -0,94% | 2,09 | 2,13 | 2,10 | 2.739.165 | 1.303.090 |
|
IMASM
|
3,03 | 3,02 | 3,03 | -0,66% | 3,01 | 3,07 | 3,04 | 48.606.215 | 15.979.490 |
|
ISDMR
|
59,35 | 59,30 | 59,35 | 1,02% | 57,70 | 60,45 | 58,52 | 106.465.350 | 1.819.360 |
|
ISKPL
|
6,43 | 6,43 | 6,44 | -8,40% | 6,42 | 7,08 | 6,69 | 422.432.392 | 63.149.449 |
|
ISSEN
|
7,55 | 7,55 | 7,58 | -0,66% | 7,45 | 7,76 | 7,57 | 17.715.266 | 2.340.815 |
|
IZFAS
|
65,20 | 65,00 | 65,20 | 0,15% | 64,75 | 66,35 | 65,29 | 290.086.296 | 4.443.080 |
|
IZINV
|
67,50 | 67,30 | 67,50 | 1,35% | 65,10 | 67,50 | 66,40 | 22.989.586 | 346.231 |
|
IZMDC
|
8,40 | 8,40 | 8,48 | -1,29% | 8,31 | 8,70 | 8,49 | 51.749.876 | 6.098.440 |
|
JANTS
|
15,90 | 15,90 | 15,93 | -0,38% | 15,78 | 16,02 | 15,87 | 30.646.921 | 1.931.135 |
|
KAPLM
|
538,50 | 538,50 | 540,00 | -1,19% | 537,50 | 556,00 | 544,58 | 31.095.637 | 57.100 |
|
KARSN
|
13,08 | 13,07 | 13,08 | -1,28% | 12,99 | 13,42 | 13,19 | 115.608.895 | 8.764.557 |
|
KARTN
|
137,00 | 137,00 | 137,50 | 0,59% | 134,40 | 140,90 | 137,60 | 88.623.276 | 644.081 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -2,18% | 2,63 | 2,85 | 2,75 | 353.559.342 | 128.522.756 |
|
KAYSE
|
4,34 | 4,34 | 4,35 | 0,00% | 4,32 | 4,36 | 4,34 | 21.820.854 | 5.031.122 |
|
KBORU
|
26,54 | 26,48 | 26,54 | -2,35% | 26,10 | 27,54 | 26,49 | 290.396.802 | 10.962.843 |
|
KCAER
|
15,10 | 15,10 | 15,15 | -1,50% | 15,09 | 15,37 | 15,20 | 127.629.399 | 8.395.660 |
|
KLKIM
|
30,12 | 30,12 | 30,18 | -1,57% | 29,98 | 31,00 | 30,24 | 50.796.733 | 1.679.580 |
|
KLMSN
|
31,14 | 30,90 | 31,14 | 0,39% | 30,78 | 31,32 | 31,00 | 16.270.350 | 524.824 |
|
KLSER
|
27,40 | 27,40 | 27,48 | -1,65% | 27,32 | 27,86 | 27,52 | 33.354.781 | 1.212.066 |
|
KLSYN
|
13,55 | 13,54 | 13,66 | -2,17% | 13,35 | 13,97 | 13,57 | 67.719.194 | 4.991.430 |
|
KMPUR
|
19,05 | 19,05 | 19,10 | 2,14% | 18,62 | 19,20 | 19,01 | 22.326.326 | 1.174.227 |
|
KNFRT
|
13,30 | 13,29 | 13,30 | -2,06% | 13,21 | 13,64 | 13,36 | 37.797.393 | 2.828.426 |
|
KOCMT
|
3,28 | 3,27 | 3,28 | 6,49% | 3,04 | 3,28 | 3,19 | 562.354.175 | 176.075.086 |
|
KONKA
|
14,28 | 14,27 | 14,28 | -1,72% | 14,22 | 14,64 | 14,31 | 22.950.465 | 1.603.751 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | 1,76% | 3.680,00 | 3.950,00 | 3.808,65 | 95.075.385 | 24.963 |
|
KOPOL
|
7,23 | 7,22 | 7,25 | 5,86% | 6,85 | 7,29 | 7,12 | 218.921.954 | 30.740.064 |
|
KORDS
|
69,00 | 68,95 | 69,00 | -5,48% | 69,00 | 73,30 | 70,74 | 203.588.378 | 2.877.931 |
|
KRDMA
|
40,08 | 40,06 | 40,08 | 1,01% | 39,26 | 40,08 | 39,93 | 450.106.894 | 11.272.159 |
|
KRDMB
|
135,20 | 135,20 | 135,40 | 6,46% | 126,80 | 137,20 | 133,04 | 2.278.171.119 | 17.123.911 |
|
KRDMD
|
40,56 | 40,56 | 40,58 | 2,94% | 39,22 | 40,56 | 39,71 | 2.559.981.904 | 64.467.943 |
|
KRPLS
|
9,15 | 9,15 | 9,18 | -0,97% | 8,99 | 9,30 | 9,11 | 21.718.465 | 2.383.817 |
|
KRSTL
|
10,99 | 10,98 | 10,99 | -0,09% | 10,81 | 11,14 | 10,98 | 42.280.523 | 3.851.168 |
|
KRTEK
|
23,00 | 22,98 | 23,00 | 0,61% | 22,56 | 23,20 | 22,90 | 2.827.454 | 123.450 |
|
KRVGD
|
2,87 | 2,85 | 2,87 | -0,35% | 2,83 | 2,89 | 2,85 | 8.364.363 | 2.932.492 |
|
KTSKR
|
99,20 | 99,20 | 99,25 | -3,69% | 97,35 | 107,90 | 101,93 | 139.837.888 | 1.371.899 |
|
KUTPO
|
87,65 | 87,60 | 87,65 | -1,46% | 86,50 | 89,45 | 87,59 | 21.122.254 | 241.150 |
|
LILAK
|
37,30 | 37,30 | 37,32 | 2,64% | 35,94 | 37,50 | 36,99 | 161.883.039 | 4.376.432 |
|
LMKDC
|
27,30 | 27,26 | 27,30 | 0,59% | 26,58 | 27,30 | 26,90 | 100.810.965 | 3.747.823 |
|
LUKSK
|
104,70 | 104,20 | 104,70 | -0,57% | 104,00 | 106,20 | 104,73 | 7.477.750 | 71.404 |
|
MAKIM
|
19,23 | 19,23 | 19,24 | -0,62% | 18,99 | 19,80 | 19,38 | 74.455.573 | 3.841.358 |
|
MAKTK
|
12,25 | 12,24 | 12,25 | -0,81% | 12,19 | 12,47 | 12,30 | 39.172.100 | 3.185.421 |
|
MARBL
|
13,35 | 13,35 | 13,36 | -0,37% | 13,28 | 13,59 | 13,42 | 25.849.610 | 1.925.912 |
|
MARMR
|
2,48 | 2,48 | - | 9,73% | 2,27 | 2,48 | 2,44 | 136.559.473 | 56.058.744 |
|
MEDTR
|
28,44 | 28,44 | 28,50 | -3,20% | 28,44 | 29,72 | 28,71 | 16.617.678 | 578.836 |
|
MEGMT
|
78,85 | 78,80 | 78,85 | 0,13% | 78,00 | 80,25 | 79,08 | 156.572.084 | 1.980.041 |
|
MEKAG
|
3,50 | 3,50 | 3,51 | -2,51% | 3,48 | 3,61 | 3,53 | 32.896.486 | 9.323.982 |
|
MERCN
|
26,20 | 26,20 | 26,32 | 0,61% | 25,76 | 27,36 | 26,55 | 174.267.182 | 6.563.812 |
|
MERKO
|
1,65 | 1,65 | 1,66 | 0,00% | 1,63 | 1,69 | 1,66 | 56.851.323 | 34.336.797 |
|
MEYSU
|
14,25 | 14,24 | 14,25 | 0,28% | 13,75 | 14,39 | 14,06 | 147.380.474 | 10.483.239 |
|
MNDRS
|
11,53 | 11,53 | 11,54 | -0,52% | 11,46 | 11,75 | 11,56 | 32.807.689 | 2.839.304 |
|
MNDTR
|
5,88 | 5,88 | 5,90 | 0,68% | 5,74 | 5,91 | 5,81 | 14.142.827 | 2.432.722 |
|
MRSHL
|
1.832,00 | 1.832,00 | - | 9,96% | 1.656,00 | 1.832,00 | 1.776,71 | 83.553.371 | 47.027 |
|
NIBAS
|
4,22 | 4,22 | 4,25 | 0,24% | 4,18 | 4,38 | 4,27 | 56.473.746 | 13.220.920 |
|
NUHCM
|
222,90 | 221,80 | 222,90 | 1,60% | 219,20 | 223,50 | 221,57 | 8.924.461 | 40.278 |
|
OBAMS
|
6,46 | 6,45 | 6,46 | -0,62% | 6,44 | 6,56 | 6,49 | 142.885.884 | 22.025.734 |
|
OFSYM
|
56,90 | 56,90 | 57,10 | -0,78% | 56,55 | 57,55 | 56,91 | 33.335.612 | 585.752 |
|
ONCSM
|
252,00 | 252,00 | 252,75 | 0,40% | 247,70 | 256,00 | 252,08 | 50.706.056 | 201.153 |
|
ORCAY
|
3,96 | 3,95 | 3,96 | -0,75% | 3,85 | 4,02 | 3,92 | 6.440.047 | 1.642.940 |
|
OTKAR
|
366,25 | 366,00 | 366,25 | 2,23% | 360,00 | 368,75 | 365,95 | 1.563.211.762 | 4.271.655 |
|
OYAKC
|
20,82 | 20,80 | 20,82 | 1,17% | 20,40 | 20,82 | 20,61 | 297.499.389 | 14.436.563 |
|
OYLUM
|
8,01 | 8,00 | 8,01 | -0,62% | 8,00 | 8,60 | 8,14 | 3.076.904 | 377.939 |
|
OZATD
|
1.575,00 | 1.574,00 | 1.575,00 | -1,56% | 1.523,00 | 1.680,00 | 1.574,40 | 915.498.307 | 581.492 |
|
OZRDN
|
29,00 | 29,00 | 29,20 | -3,40% | 28,80 | 30,80 | 29,80 | 4.623.501 | 155.129 |
|
OZSUB
|
32,78 | 32,78 | 32,98 | -0,61% | 32,58 | 33,34 | 33,01 | 62.915.953 | 1.906.145 |
|
OZYSR
|
12,30 | 12,30 | 12,31 | 2,67% | 11,53 | 12,30 | 11,92 | 49.823.831 | 4.180.797 |
|
PARSN
|
88,05 | 88,05 | 88,50 | -1,89% | 87,95 | 93,00 | 89,98 | 54.452.066 | 605.151 |
|
PENGD
|
11,17 | 11,17 | 11,23 | 1,64% | 10,88 | 11,36 | 11,12 | 67.819.668 | 6.100.219 |
|
PETKM
|
19,58 | 19,57 | 19,58 | 1,35% | 19,04 | 19,58 | 19,32 | 613.907.253 | 31.771.274 |
|
PETUN
|
12,07 | 12,06 | 12,07 | 1,09% | 11,89 | 12,12 | 12,01 | 19.331.716 | 1.609.572 |
|
PINSU
|
11,31 | 11,31 | 11,32 | 0,00% | 11,22 | 11,51 | 11,29 | 16.982.886 | 1.504.463 |
|
PNLSN
|
42,84 | 42,82 | 42,84 | -1,43% | 42,76 | 43,74 | 43,10 | 23.574.082 | 546.997 |
|
PNSUT
|
11,93 | 11,92 | 11,93 | -0,58% | 11,76 | 12,08 | 11,88 | 37.060.127 | 3.118.383 |
|
POLTK
|
5.325,00 | 5.325,00 | 5.350,00 | 6,13% | 5.017,50 | 5.517,50 | 5.310,93 | 130.314.178 | 24.537 |
|
PRKAB
|
36,76 | 36,76 | 37,04 | -0,16% | 36,70 | 37,24 | 36,89 | 20.421.118 | 553.564 |
|
PRKME
|
20,52 | 20,52 | - | 9,91% | 18,57 | 20,52 | 19,99 | 297.989.726 | 14.908.993 |
|
PRZMA
|
52,40 | 52,40 | - | 9,95% | 45,50 | 52,40 | 49,20 | 518.065.592 | 10.529.028 |
|
QUAGR
|
3,97 | 3,97 | 3,98 | 2,85% | 3,78 | 4,08 | 3,92 | 300.433.066 | 76.647.649 |
|
RNPOL
|
2,37 | 2,35 | 2,37 | 0,85% | 2,27 | 2,40 | 2,35 | 5.500.653 | 2.342.162 |
|
RODRG
|
26,06 | 26,02 | 26,06 | 5,00% | 23,80 | 26,12 | 25,10 | 6.207.823 | 247.342 |
|
RTALB
|
3,68 | 3,68 | 3,69 | 1,66% | 3,58 | 3,87 | 3,69 | 300.860.815 | 81.488.995 |
|
RUBNS
|
23,64 | 23,60 | 23,64 | -2,31% | 23,40 | 24,30 | 23,76 | 35.268.274 | 1.484.284 |
|
RUZYE
|
9,74 | 9,73 | 9,74 | -2,21% | 9,71 | 10,00 | 9,82 | 35.074.317 | 3.572.689 |
|
SAFKR
|
22,66 | 22,66 | 22,68 | -5,03% | 22,52 | 23,90 | 22,91 | 131.875.407 | 5.755.400 |
|
SAMAT
|
6,97 | 6,86 | 6,97 | -3,33% | 6,60 | 7,04 | 6,78 | 25.489.089 | 3.762.276 |
|
SANFM
|
9,05 | 9,05 | 9,08 | -0,33% | 8,86 | 9,14 | 9,02 | 88.703.904 | 9.830.111 |
|
SARKY
|
27,04 | 27,04 | 27,06 | -0,81% | 26,82 | 27,52 | 27,08 | 136.121.999 | 5.027.223 |
|
SASA
|
2,52 | 2,51 | 2,52 | 0,40% | 2,47 | 2,53 | 2,51 | 4.315.319.093 | 1.720.695.746 |
|
SAYAS
|
49,14 | 49,12 | 49,14 | 0,29% | 47,76 | 49,96 | 49,15 | 56.542.987 | 1.150.404 |
|
SEGMN
|
52,60 | 52,60 | 52,75 | 0,77% | 51,45 | 54,05 | 52,64 | 57.038.859 | 1.083.499 |
|
SEKUR
|
12,11 | 12,10 | 12,11 | -6,77% | 12,11 | 13,25 | 12,71 | 61.930.083 | 4.874.046 |
|
SELVA
|
2,06 | 2,06 | 2,07 | -5,50% | 2,04 | 2,19 | 2,10 | 221.270.534 | 105.609.979 |
|
SERNT
|
10,25 | - | 10,25 | -9,93% | 10,25 | 11,49 | 10,50 | 354.650.106 | 33.779.323 |
|
SEYKM
|
4,63 | 4,63 | 4,69 | -2,11% | 4,63 | 4,77 | 4,68 | 4.139.400 | 883.846 |
|
SILVR
|
2,74 | 2,73 | 2,74 | -0,36% | 2,71 | 2,80 | 2,73 | 5.282.376 | 1.932.573 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | -3,31% | 3,46 | 3,67 | 3,54 | 48.666.296 | 13.749.086 |
|
SNICA
|
4,99 | 4,99 | - | 9,91% | 4,77 | 4,99 | 4,95 | 159.855.265 | 32.311.872 |
|
SOKE
|
16,64 | 16,20 | 16,64 | 1,65% | 15,87 | 16,64 | 16,08 | 68.361.140 | 4.252.483 |
|
SUNTK
|
29,02 | 29,02 | 29,28 | -0,27% | 29,00 | 29,78 | 29,27 | 13.943.585 | 476.424 |
|
TARKM
|
508,50 | 508,00 | 508,50 | 0,00% | 501,50 | 515,50 | 507,50 | 48.865.699 | 96.288 |
|
TATGD
|
20,20 | 20,18 | 20,20 | 3,86% | 19,26 | 20,22 | 19,90 | 61.376.361 | 3.084.870 |
|
TBORG
|
133,50 | 133,40 | 133,50 | 1,99% | 131,50 | 134,50 | 133,23 | 12.705.189 | 95.364 |
|
TCKRC
|
162,10 | 162,10 | 162,20 | 8,43% | 149,60 | 164,00 | 158,47 | 1.170.466.724 | 7.386.037 |
|
TEZOL
|
16,69 | 16,66 | 16,69 | -1,82% | 16,46 | 17,11 | 16,68 | 37.921.888 | 2.273.685 |
|
TMPOL
|
450,50 | 450,25 | 450,50 | -1,69% | 435,00 | 468,00 | 453,39 | 256.454.206 | 565.637 |
|
TMSN
|
89,30 | 89,30 | 89,40 | -0,06% | 89,10 | 89,70 | 89,41 | 20.748.154 | 232.046 |
|
TOASO
|
325,00 | 325,00 | 325,25 | -3,13% | 322,00 | 337,75 | 328,95 | 938.102.050 | 2.851.463 |
|
TRALT
|
46,96 | 46,94 | 46,96 | -0,47% | 46,32 | 47,76 | 47,16 | 3.519.542.866 | 74.629.998 |
|
TRENJ
|
85,25 | 85,25 | 85,65 | 0,77% | 84,05 | 86,20 | 85,16 | 83.557.684 | 981.216 |
|
TRMET
|
111,90 | 111,60 | 111,90 | 3,13% | 107,40 | 111,90 | 109,51 | 444.463.185 | 4.058.637 |
|
TTRAK
|
435,25 | 435,25 | 437,75 | -0,34% | 435,00 | 440,75 | 437,25 | 40.488.852 | 92.600 |
|
TUCLK
|
4,05 | 4,05 | 4,06 | -0,25% | 4,05 | 4,10 | 4,06 | 15.329.811 | 3.772.964 |
|
TUKAS
|
2,30 | 2,29 | 2,30 | -0,43% | 2,28 | 2,32 | 2,30 | 115.331.638 | 50.245.735 |
|
TUPRS
|
219,20 | 219,20 | 219,40 | 0,00% | 217,50 | 220,10 | 218,95 | 2.456.534.985 | 11.219.800 |
|
ULKER
|
102,40 | 102,40 | 102,50 | 0,20% | 101,90 | 103,10 | 102,52 | 494.515.548 | 4.823.792 |
|
ULUSE
|
318,00 | 317,25 | 318,00 | -1,47% | 310,00 | 327,00 | 319,71 | 97.413.792 | 304.692 |
|
ULUUN
|
9,60 | 9,45 | 9,60 | 1,16% | 9,23 | 9,60 | 9,38 | 93.372.215 | 9.952.031 |
|
USAK
|
1,51 | 1,50 | 1,51 | -5,63% | 1,51 | 1,61 | 1,54 | 260.427.501 | 169.339.820 |
|
VANGD
|
95,70 | 95,60 | 95,70 | -0,26% | 92,85 | 99,90 | 94,74 | 21.798.942 | 230.096 |
|
VESBE
|
6,73 | 6,73 | - | 9,97% | 6,04 | 6,73 | 6,61 | 386.043.148 | 58.418.077 |
|
VESTL
|
26,04 | 26,04 | - | 9,97% | 23,62 | 26,04 | 25,47 | 397.483.996 | 15.605.344 |
|
VKING
|
23,92 | 23,90 | 23,92 | -2,92% | 23,68 | 24,84 | 24,07 | 12.442.780 | 516.897 |
|
VSNMD
|
99,20 | 99,20 | - | 9,98% | 90,25 | 99,20 | 96,01 | 698.108.571 | 7.270.869 |
|
YAPRK
|
12,05 | 12,04 | 12,05 | -1,31% | 11,61 | 12,25 | 12,03 | 22.563.378 | 1.875.651 |
|
YATAS
|
40,26 | 40,26 | 40,34 | 1,00% | 39,76 | 40,54 | 40,16 | 15.478.311 | 385.427 |
|
YIGIT
|
24,00 | 24,00 | 24,10 | -1,40% | 23,92 | 25,02 | 24,16 | 66.962.847 | 2.771.141 |
|
YKSLN
|
3,12 | 3,12 | 3,14 | 0,00% | 3,11 | 3,15 | 3,13 | 12.024.563 | 3.842.500 |
|
YUNSA
|
10,04 | 10,04 | 10,06 | -2,05% | 10,04 | 10,26 | 10,15 | 34.504.057 | 3.400.725 |
|
YYLGD
|
11,08 | 11,05 | 11,08 | 1,00% | 10,97 | 11,08 | 11,03 | 43.561.199 | 3.950.716 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.