| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,20 | 106,20 | 106,30 | -0,93% | 105,70 | 107,50 | 106,19 | 7.249.360 | 68.269 |
|
ADEL
|
42,54 | 42,52 | 42,54 | 2,51% | 42,02 | 45,06 | 43,90 | 252.574.578 | 5.753.186 |
|
AEFES
|
16,88 | 16,88 | 16,89 | -0,30% | 16,51 | 16,89 | 16,71 | 187.915.877 | 11.243.258 |
|
AFYON
|
14,36 | 14,35 | 14,36 | -3,43% | 14,21 | 14,87 | 14,55 | 40.571.411 | 2.789.114 |
|
AGROT
|
2,91 | 2,90 | 2,91 | -1,36% | 2,89 | 2,93 | 2,91 | 21.807.544 | 7.507.262 |
|
AKCNS
|
197,20 | 197,10 | 197,20 | -0,95% | 196,60 | 199,10 | 197,88 | 39.201.507 | 198.110 |
|
AKHAN
|
26,44 | 26,40 | 26,44 | 1,30% | 25,74 | 26,48 | 26,07 | 140.766.338 | 5.399.667 |
|
AKSA
|
11,30 | 11,28 | 11,29 | 1,89% | 10,93 | 11,39 | 11,23 | 276.841.328 | 24.642.417 |
|
ALCAR
|
719,00 | 718,50 | 719,00 | -1,91% | 703,00 | 729,50 | 717,46 | 13.160.299 | 18.343 |
|
ALKA
|
10,93 | 10,92 | 10,93 | -0,46% | 10,80 | 11,20 | 10,91 | 27.559.529 | 2.525.084 |
|
ALKIM
|
16,83 | 16,84 | 16,86 | -2,43% | 16,79 | 17,15 | 16,94 | 17.543.227 | 1.035.925 |
|
ALKLC
|
338,00 | 337,75 | 338,00 | 1,58% | 334,00 | 348,50 | 339,83 | 188.577.311 | 554.913 |
|
ALVES
|
3,43 | 3,42 | 3,43 | -3,11% | 3,39 | 3,55 | 3,45 | 408.652.613 | 118.382.718 |
|
ANGEN
|
10,32 | 10,31 | 10,32 | -0,67% | 10,21 | 10,42 | 10,32 | 11.932.264 | 1.156.322 |
|
ARCLK
|
109,60 | 109,50 | 109,60 | -0,54% | 108,00 | 109,90 | 109,04 | 58.014.784 | 532.039 |
|
ARMGD
|
98,75 | 98,60 | 98,75 | 1,70% | 95,55 | 99,95 | 98,37 | 108.917.175 | 1.107.278 |
|
ARTMS
|
43,56 | 43,54 | 43,58 | -2,55% | 43,04 | 44,56 | 43,69 | 43.557.769 | 996.891 |
|
ASTOR
|
207,60 | 207,60 | 207,70 | 5,22% | 194,90 | 208,50 | 203,48 | 4.533.924.015 | 22.281.930 |
|
ASUZU
|
62,70 | 62,65 | 62,70 | -1,26% | 62,50 | 63,10 | 62,81 | 7.161.282 | 114.009 |
|
ATAKP
|
51,10 | 51,00 | 51,10 | -0,49% | 50,65 | 51,15 | 50,87 | 6.637.411 | 130.488 |
|
AVOD
|
4,59 | 4,58 | 4,59 | -0,86% | 4,57 | 4,68 | 4,64 | 37.050.157 | 7.988.042 |
|
AYGAZ
|
250,00 | 249,90 | 250,00 | 3,31% | 244,30 | 254,50 | 249,96 | 303.549.851 | 1.214.375 |
|
BAGFS
|
36,48 | 36,48 | 36,52 | 0,88% | 35,96 | 36,90 | 36,43 | 51.400.324 | 1.410.805 |
|
BAHKM
|
139,40 | 139,40 | 139,50 | -2,38% | 137,10 | 149,60 | 143,66 | 166.354.060 | 1.157.935 |
|
BAKAB
|
44,20 | 44,08 | 44,20 | 1,19% | 42,76 | 45,00 | 43,70 | 25.198.258 | 576.659 |
|
BALSU
|
14,34 | 14,33 | 14,34 | -1,10% | 14,25 | 14,49 | 14,33 | 43.280.414 | 3.020.480 |
|
BANVT
|
154,80 | 154,60 | 154,80 | 0,26% | 152,40 | 156,60 | 154,75 | 16.106.950 | 104.085 |
|
BARMA
|
48,12 | 48,12 | 48,18 | 2,30% | 46,82 | 48,68 | 47,71 | 50.698.381 | 1.062.589 |
|
BAYRK
|
4,68 | 4,67 | 4,68 | -1,27% | 4,62 | 4,71 | 4,66 | 24.357.435 | 5.223.104 |
|
BESLR
|
13,43 | 13,43 | 13,44 | 0,52% | 13,11 | 13,49 | 13,28 | 16.648.958 | 1.253.895 |
|
BFREN
|
137,00 | 136,90 | 137,10 | -0,51% | 136,30 | 137,80 | 136,83 | 6.085.712 | 44.478 |
|
BIENY
|
24,18 | 24,14 | 24,18 | 0,17% | 23,86 | 25,50 | 24,62 | 215.021.935 | 8.733.238 |
|
BLCYT
|
48,66 | 48,64 | 48,72 | 1,04% | 47,92 | 49,30 | 48,50 | 37.880.099 | 781.049 |
|
BLUME
|
43,50 | 43,50 | 43,52 | -0,68% | 43,36 | 44,18 | 43,71 | 52.042.184 | 1.190.555 |
|
BMSCH
|
16,84 | 16,83 | 16,85 | -1,86% | 16,76 | 17,13 | 16,87 | 12.787.976 | 757.947 |
|
BMSTL
|
85,30 | 85,30 | 85,35 | -0,35% | 85,15 | 86,40 | 85,69 | 55.383.462 | 646.303 |
|
BNTAS
|
6,08 | 6,07 | 6,08 | -0,49% | 6,03 | 6,09 | 6,07 | 8.675.435 | 1.430.440 |
|
BOBET
|
19,34 | 19,34 | 19,35 | -1,23% | 19,28 | 19,49 | 19,38 | 19.474.208 | 1.005.086 |
|
BORSK
|
6,89 | 6,88 | 6,90 | 3,45% | 6,40 | 6,99 | 6,83 | 132.628.716 | 19.422.096 |
|
BOSSA
|
6,36 | 6,35 | 6,36 | -0,78% | 6,29 | 6,37 | 6,34 | 3.824.393 | 603.740 |
|
BRISA
|
81,65 | 81,55 | 81,65 | -2,27% | 81,40 | 82,15 | 81,65 | 12.768.504 | 156.380 |
|
BRKSN
|
9,01 | 9,00 | 9,01 | -0,88% | 8,60 | 9,06 | 8,94 | 5.319.884 | 594.776 |
|
BRSAN
|
512,50 | 512,00 | 512,50 | -1,82% | 509,50 | 517,00 | 513,21 | 256.855.867 | 500.485 |
|
BSOKE
|
33,72 | 33,70 | 33,74 | -1,29% | 33,48 | 34,10 | 33,75 | 87.202.480 | 2.583.495 |
|
BTCIM
|
5,96 | 5,95 | 5,96 | -1,32% | 5,91 | 6,02 | 5,96 | 133.111.250 | 22.343.124 |
|
BUCIM
|
6,06 | 6,06 | 6,07 | -1,14% | 6,06 | 6,11 | 6,08 | 8.868.794 | 1.458.712 |
|
BURCE
|
43,04 | 43,02 | 43,04 | -1,01% | 42,60 | 44,92 | 43,59 | 128.751.613 | 2.953.479 |
|
BURVA
|
804,00 | 803,50 | 804,00 | -3,07% | 780,00 | 820,00 | 800,99 | 26.998.938 | 33.707 |
|
BVSAN
|
107,80 | 107,80 | 107,90 | 0,00% | 105,00 | 108,40 | 107,09 | 34.350.465 | 320.759 |
|
CCOLA
|
69,00 | 68,95 | 69,00 | -1,00% | 68,70 | 70,20 | 69,47 | 56.635.838 | 815.240 |
|
CELHA
|
9,15 | 9,14 | 9,15 | -0,76% | 9,08 | 9,20 | 9,14 | 6.958.703 | 761.423 |
|
CEMAS
|
4,98 | 4,97 | 4,98 | 1,63% | 4,95 | 5,23 | 5,04 | 104.262.963 | 20.672.291 |
|
CEMTS
|
10,26 | 10,26 | 10,27 | -1,44% | 10,20 | 10,34 | 10,27 | 19.086.698 | 1.858.609 |
|
CEMZY
|
65,50 | 65,45 | 65,50 | 0,69% | 63,30 | 66,00 | 65,13 | 36.125.170 | 554.689 |
|
CGCAM
|
35,80 | 35,80 | 35,82 | -1,76% | 35,60 | 36,52 | 35,92 | 95.247.309 | 2.651.407 |
|
CIMSA
|
49,80 | 49,80 | 49,82 | 0,08% | 48,80 | 50,15 | 49,61 | 118.840.592 | 2.395.719 |
|
CMBTN
|
1.669,00 | 1.668,00 | 1.670,00 | -0,60% | 1.652,00 | 1.679,00 | 1.666,69 | 6.606.757 | 3.964 |
|
CUSAN
|
24,20 | 24,16 | 24,20 | -1,55% | 23,90 | 24,50 | 24,12 | 6.153.525 | 255.097 |
|
CVKMD
|
31,34 | 31,34 | 31,36 | -0,06% | 30,80 | 31,66 | 31,22 | 292.643.678 | 9.373.531 |
|
DAGI
|
5,64 | 5,63 | 5,65 | -0,18% | 5,57 | 5,65 | 5,60 | 7.436.988 | 1.328.002 |
|
DARDL
|
1,94 | 1,93 | 1,94 | -0,51% | 1,92 | 1,94 | 1,93 | 14.090.951 | 7.301.001 |
|
DERIM
|
34,70 | 34,70 | 34,76 | -1,25% | 34,46 | 35,02 | 34,72 | 6.188.938 | 178.243 |
|
DESA
|
13,32 | 13,30 | 13,32 | 2,15% | 12,80 | 13,32 | 13,12 | 10.310.197 | 785.767 |
|
DEVA
|
60,45 | 60,35 | 60,45 | -0,08% | 59,75 | 60,95 | 60,32 | 12.156.293 | 201.523 |
|
DGNMO
|
3,87 | 3,86 | 3,87 | 3,48% | 3,65 | 3,93 | 3,76 | 16.574.653 | 4.404.997 |
|
DITAS
|
39,46 | 39,46 | 39,48 | -7,24% | 39,10 | 42,40 | 40,32 | 51.997.481 | 1.289.759 |
|
DMRGD
|
4,62 | 4,61 | 4,62 | 3,13% | 4,30 | 4,70 | 4,57 | 156.963.566 | 34.383.586 |
|
DMSAS
|
8,32 | 8,31 | 8,32 | -0,72% | 8,29 | 8,36 | 8,32 | 8.158.622 | 981.066 |
|
DNISI
|
19,43 | 19,43 | 19,46 | -0,41% | 19,30 | 19,51 | 19,42 | 4.578.066 | 235.724 |
|
DOFER
|
33,74 | 33,72 | 33,76 | -1,92% | 33,44 | 34,24 | 33,71 | 19.017.073 | 564.107 |
|
DOGUB
|
88,00 | 87,80 | 88,00 | 6,28% | 78,00 | 91,00 | 85,69 | 49.376.713 | 576.195 |
|
DOKTA
|
23,24 | 23,24 | 23,28 | -1,78% | 23,16 | 23,50 | 23,28 | 4.707.792 | 202.233 |
|
DURDO
|
3,65 | 3,65 | 3,66 | -1,08% | 3,64 | 3,69 | 3,66 | 5.421.282 | 1.482.341 |
|
DURKN
|
19,05 | 19,05 | 19,06 | 3,70% | 17,76 | 19,08 | 18,51 | 102.151.963 | 5.520.089 |
|
DYOBY
|
12,98 | 12,97 | 12,98 | -0,23% | 12,84 | 13,05 | 12,94 | 5.476.217 | 423.186 |
|
EFOR
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,99 | 8,38 | 561.547.530 | 67.041.885 |
|
EGEEN
|
5.482,50 | 5.482,50 | 5.485,00 | -1,08% | 5.455,00 | 5.542,50 | 5.489,68 | 26.432.803 | 4.815 |
|
EGGUB
|
122,00 | 121,80 | 122,00 | -0,25% | 120,20 | 122,60 | 121,70 | 92.462.182 | 759.756 |
|
EGPRO
|
29,02 | 29,00 | 29,04 | -0,96% | 28,66 | 29,60 | 29,00 | 25.377.624 | 875.098 |
|
EGSER
|
2,74 | 2,73 | 2,74 | -0,72% | 2,71 | 2,75 | 2,73 | 2.926.676 | 1.072.547 |
|
EKOS
|
5,47 | 5,47 | 5,48 | 1,67% | 5,31 | 5,56 | 5,47 | 47.011.007 | 8.594.947 |
|
EKSUN
|
5,28 | 5,27 | 5,28 | 0,38% | 5,20 | 5,34 | 5,28 | 12.546.370 | 2.377.319 |
|
ELITE
|
28,86 | 28,86 | 28,88 | -1,64% | 28,66 | 29,14 | 28,88 | 14.083.785 | 487.598 |
|
EMKEL
|
21,76 | 21,74 | 21,76 | -3,97% | 21,68 | 22,76 | 22,10 | 202.416.023 | 9.159.219 |
|
ENSRI
|
31,24 | 31,22 | 31,28 | -1,14% | 31,06 | 31,68 | 31,37 | 32.305.527 | 1.029.719 |
|
EPLAS
|
5,73 | 5,72 | 5,73 | 0,00% | 5,63 | 5,73 | 5,69 | 7.176.798 | 1.261.786 |
|
ERBOS
|
188,30 | 188,10 | 188,30 | -0,58% | 184,50 | 191,00 | 187,85 | 5.998.178 | 31.930 |
|
ERCB
|
54,30 | 54,40 | 54,45 | 5,64% | 50,25 | 55,70 | 53,81 | 169.314.635 | 3.146.444 |
|
EREGL
|
28,24 | 28,26 | 28,28 | -1,88% | 28,10 | 28,52 | 28,35 | 1.063.900.445 | 37.527.251 |
|
ERSU
|
22,34 | 22,22 | 22,34 | -0,71% | 22,00 | 22,48 | 22,15 | 6.709.727 | 302.948 |
|
EUPWR
|
41,40 | 41,40 | 41,42 | 2,37% | 40,06 | 42,16 | 41,31 | 392.053.730 | 9.490.578 |
|
EUREN
|
4,52 | 4,51 | 4,52 | -0,88% | 4,49 | 4,54 | 4,51 | 58.288.684 | 12.917.823 |
|
FADE
|
16,04 | 16,03 | 16,04 | 3,22% | 15,31 | 16,21 | 15,78 | 73.953.046 | 4.687.308 |
|
FMIZP
|
272,25 | 271,75 | 272,25 | -1,27% | 269,50 | 274,25 | 271,79 | 8.511.503 | 31.317 |
|
FORMT
|
2,68 | 2,67 | 2,68 | -1,11% | 2,67 | 2,70 | 2,68 | 34.692.836 | 12.933.204 |
|
FRIGO
|
9,90 | 9,89 | 9,90 | -1,59% | 9,88 | 10,08 | 9,93 | 41.629.480 | 4.193.439 |
|
FRMPL
|
31,92 | 31,92 | 31,96 | 0,00% | 31,30 | 32,14 | 31,70 | 54.729.929 | 1.726.316 |
|
FROTO
|
100,50 | 100,40 | 100,50 | -1,95% | 100,00 | 101,40 | 100,72 | 384.548.114 | 3.817.879 |
|
GEDZA
|
28,70 | 28,66 | 28,70 | 0,56% | 28,02 | 29,30 | 28,57 | 12.205.894 | 427.171 |
|
GENKM
|
13,28 | 13,27 | 13,28 | -1,12% | 13,16 | 13,40 | 13,25 | 203.222.398 | 15.332.411 |
|
GENTS
|
8,67 | 8,66 | 8,67 | 1,05% | 8,60 | 8,90 | 8,69 | 53.561.872 | 6.162.689 |
|
GEREL
|
29,40 | 29,38 | 29,40 | -0,68% | 28,80 | 29,56 | 29,19 | 44.838.640 | 1.535.887 |
|
GIPTA
|
70,50 | 70,40 | 70,55 | 4,52% | 66,05 | 71,60 | 69,67 | 198.865.223 | 2.854.245 |
|
GOKNR
|
21,80 | 21,78 | 21,80 | -2,07% | 21,76 | 22,30 | 22,01 | 59.455.950 | 2.701.654 |
|
GOLTS
|
383,00 | 382,50 | 383,00 | 1,19% | 371,25 | 385,00 | 378,18 | 39.556.118 | 104.596 |
|
GOODY
|
14,98 | 14,97 | 14,99 | -1,25% | 14,90 | 15,15 | 15,05 | 10.777.133 | 716.272 |
|
GUBRF
|
483,75 | 483,75 | 484,00 | -1,53% | 478,00 | 487,75 | 482,71 | 241.464.357 | 500.224 |
|
GUNDG
|
819,00 | 819,00 | 819,50 | 1,42% | 794,00 | 847,00 | 824,17 | 206.768.173 | 250.881 |
|
HATEK
|
15,02 | 15,00 | 15,02 | 4,16% | 14,50 | 15,82 | 14,96 | 25.504.362 | 1.704.697 |
|
HATSN
|
37,86 | 37,86 | 37,88 | 0,75% | 37,22 | 38,04 | 37,64 | 29.948.762 | 795.709 |
|
HEKTS
|
2,92 | 2,92 | 2,93 | -0,34% | 2,90 | 2,96 | 2,92 | 134.575.915 | 46.032.851 |
|
HKTM
|
11,47 | 11,44 | 11,47 | -0,78% | 11,38 | 11,52 | 11,44 | 10.565.121 | 923.703 |
|
IHEVA
|
2,12 | 2,11 | 2,12 | -0,93% | 2,10 | 2,14 | 2,12 | 415.198 | 196.315 |
|
IMASM
|
3,88 | 3,88 | 3,89 | 1,84% | 3,72 | 4,00 | 3,88 | 139.939.609 | 36.048.393 |
|
ISDMR
|
41,52 | 41,52 | 41,56 | -1,61% | 41,32 | 41,70 | 41,57 | 54.481.592 | 1.310.745 |
|
ISKPL
|
16,44 | 16,43 | 16,46 | 0,18% | 15,63 | 16,52 | 16,00 | 559.951.347 | 34.987.454 |
|
ISSEN
|
7,58 | 7,56 | 7,58 | -0,92% | 7,51 | 7,70 | 7,57 | 6.007.329 | 793.112 |
|
IZFAS
|
50,90 | 50,75 | 50,90 | -1,83% | 50,45 | 51,75 | 50,93 | 20.956.256 | 411.455 |
|
IZINV
|
68,25 | 68,15 | 68,25 | -4,28% | 68,05 | 71,30 | 69,02 | 28.675.285 | 415.455 |
|
IZMDC
|
6,44 | 6,44 | 6,45 | -0,92% | 6,39 | 6,45 | 6,42 | 27.938.064 | 4.350.301 |
|
JANTS
|
16,92 | 16,91 | 16,92 | 0,06% | 16,72 | 16,98 | 16,89 | 16.881.398 | 999.562 |
|
KAPLM
|
478,75 | 478,00 | 478,75 | 7,40% | 438,25 | 490,25 | 467,90 | 59.447.373 | 127.052 |
|
KARSN
|
9,42 | 9,41 | 9,42 | -1,57% | 9,40 | 9,51 | 9,44 | 41.025.786 | 4.344.751 |
|
KARTN
|
62,60 | 62,60 | 62,70 | -1,26% | 62,00 | 62,90 | 62,39 | 7.081.511 | 113.512 |
|
KATMR
|
2,73 | 2,73 | 2,74 | 1,49% | 2,68 | 2,75 | 2,72 | 130.950.161 | 48.178.754 |
|
KAYSE
|
4,40 | 4,39 | 4,40 | -1,12% | 4,36 | 4,42 | 4,39 | 22.877.533 | 5.212.810 |
|
KBORU
|
18,53 | 18,53 | 18,55 | -1,75% | 18,37 | 18,91 | 18,61 | 77.880.792 | 4.185.718 |
|
KCAER
|
10,93 | 10,92 | 10,93 | -1,09% | 10,88 | 11,02 | 10,95 | 48.106.220 | 4.392.388 |
|
KLKIM
|
36,46 | 36,44 | 36,48 | -0,11% | 35,86 | 36,58 | 36,16 | 69.599.456 | 1.924.948 |
|
KLMSN
|
30,28 | 30,26 | 30,28 | 0,40% | 30,02 | 30,60 | 30,36 | 14.305.563 | 471.182 |
|
KLSER
|
25,50 | 25,50 | 25,54 | -0,47% | 25,38 | 25,56 | 25,48 | 11.645.813 | 457.134 |
|
KLSYN
|
8,59 | 8,58 | 8,60 | -1,15% | 8,56 | 8,81 | 8,68 | 14.114.022 | 1.625.684 |
|
KMPUR
|
16,00 | 15,99 | 16,01 | -0,99% | 15,84 | 16,40 | 16,13 | 28.210.189 | 1.749.237 |
|
KNFRT
|
10,63 | 10,62 | 10,63 | -0,65% | 10,60 | 10,70 | 10,65 | 4.641.658 | 435.664 |
|
KOCMT
|
2,50 | 2,49 | 2,50 | -0,40% | 2,47 | 2,51 | 2,49 | 11.037.042 | 4.433.116 |
|
KONKA
|
16,04 | 16,01 | 16,04 | 0,56% | 15,64 | 16,08 | 15,89 | 11.571.093 | 728.413 |
|
KONYA
|
3.805,00 | 3.800,00 | 3.805,00 | -1,10% | 3.800,00 | 3.822,50 | 3.809,00 | 15.312.193 | 4.020 |
|
KOPOL
|
5,59 | 5,58 | 5,59 | -1,58% | 5,55 | 5,66 | 5,59 | 26.305.871 | 4.705.392 |
|
KORDS
|
55,05 | 55,10 | 55,20 | -1,70% | 55,05 | 56,00 | 55,54 | 7.512.844 | 135.265 |
|
KRDMA
|
29,40 | 29,38 | 29,40 | -3,23% | 29,32 | 30,10 | 29,62 | 150.426.605 | 5.078.591 |
|
KRDMB
|
59,40 | 59,40 | 59,45 | -2,14% | 59,40 | 61,05 | 59,90 | 92.206.957 | 1.539.443 |
|
KRDMD
|
31,44 | 31,42 | 31,44 | -2,00% | 31,30 | 32,20 | 31,84 | 460.473.195 | 14.464.092 |
|
KRPLS
|
8,59 | 8,58 | 8,60 | 0,12% | 8,48 | 8,86 | 8,63 | 9.620.798 | 1.114.679 |
|
KRSTL
|
8,98 | 8,97 | 8,99 | 1,24% | 8,64 | 9,16 | 8,92 | 103.241.995 | 11.576.397 |
|
KRTEK
|
23,74 | 23,74 | 23,76 | -1,82% | 23,56 | 24,16 | 23,80 | 3.955.952 | 166.249 |
|
KRVGD
|
2,68 | 2,68 | 2,69 | -0,37% | 2,63 | 2,70 | 2,67 | 9.612.572 | 3.606.408 |
|
KTSKR
|
77,50 | 77,40 | 77,50 | 1,91% | 74,50 | 78,10 | 76,62 | 35.381.067 | 461.751 |
|
KUTPO
|
88,50 | 88,40 | 88,50 | -0,90% | 87,75 | 88,70 | 88,07 | 20.725.488 | 235.325 |
|
LILAK
|
36,66 | 36,66 | 36,68 | 0,11% | 35,98 | 37,50 | 36,81 | 150.823.462 | 4.096.916 |
|
LMKDC
|
30,02 | 30,02 | 30,04 | -1,05% | 29,78 | 30,20 | 30,01 | 74.369.804 | 2.478.220 |
|
LUKSK
|
94,70 | 94,70 | 94,85 | -1,20% | 93,85 | 96,60 | 94,46 | 5.010.690 | 53.048 |
|
MAKIM
|
16,89 | 16,88 | 16,91 | 1,08% | 16,06 | 16,96 | 16,72 | 36.853.967 | 2.204.755 |
|
MAKTK
|
13,43 | 13,43 | 13,45 | 2,91% | 12,87 | 13,59 | 13,25 | 48.697.805 | 3.674.648 |
|
MARBL
|
12,49 | 12,49 | 12,51 | -1,03% | 12,41 | 12,59 | 12,46 | 12.022.358 | 965.021 |
|
MARMR
|
2,63 | 2,62 | 2,63 | 6,05% | 2,47 | 2,67 | 2,58 | 809.525.863 | 313.939.315 |
|
MEDTR
|
27,38 | 27,38 | 27,40 | -0,80% | 27,16 | 27,64 | 27,37 | 4.207.552 | 153.718 |
|
MEGMT
|
79,05 | 79,00 | 79,05 | 0,44% | 77,05 | 79,45 | 78,33 | 434.233.561 | 5.543.422 |
|
MEKAG
|
7,06 | 7,05 | 7,06 | -3,55% | 7,04 | 7,24 | 7,14 | 121.124.144 | 16.970.362 |
|
MERCN
|
16,31 | 16,29 | 16,31 | -1,51% | 16,24 | 16,50 | 16,32 | 19.321.044 | 1.183.926 |
|
MERKO
|
16,60 | 16,59 | 16,60 | -2,35% | 16,50 | 17,00 | 16,71 | 74.505.910 | 4.458.285 |
|
MEYSU
|
14,32 | 14,31 | 14,32 | 2,43% | 13,65 | 14,57 | 14,16 | 398.927.129 | 28.174.004 |
|
MNDRS
|
11,79 | 11,77 | 11,79 | -1,26% | 11,73 | 11,96 | 11,82 | 27.051.547 | 2.289.351 |
|
MNDTR
|
5,63 | 5,62 | 5,64 | -0,18% | 5,55 | 5,74 | 5,66 | 7.891.654 | 1.395.357 |
|
MRSHL
|
1.369,00 | 1.369,00 | 1.370,00 | -1,01% | 1.366,00 | 1.383,00 | 1.370,83 | 4.437.391 | 3.237 |
|
NIBAS
|
11,25 | 11,25 | - | 9,97% | 11,25 | 11,25 | 11,25 | 182.382.075 | 16.211.740 |
|
NUHCM
|
251,00 | 251,00 | 251,50 | -2,43% | 248,70 | 257,25 | 252,05 | 82.422.288 | 327.002 |
|
OBAMS
|
8,68 | 8,67 | 8,68 | 1,17% | 8,51 | 8,81 | 8,70 | 361.919.617 | 41.593.841 |
|
OFSYM
|
60,40 | 60,25 | 60,40 | 0,00% | 58,85 | 60,80 | 60,15 | 25.232.251 | 419.523 |
|
ONCSM
|
243,10 | 243,10 | 243,50 | -1,94% | 241,20 | 249,10 | 243,86 | 44.505.286 | 182.502 |
|
ORCAY
|
3,24 | 3,23 | 3,24 | -0,61% | 3,20 | 3,26 | 3,23 | 1.042.970 | 322.492 |
|
OTKAR
|
367,75 | 367,25 | 367,75 | -0,20% | 364,25 | 368,50 | 366,39 | 55.904.840 | 152.585 |
|
OYAKC
|
24,00 | 24,00 | 24,02 | 0,76% | 23,40 | 24,16 | 23,81 | 172.788.186 | 7.256.668 |
|
OYLUM
|
7,51 | 7,51 | 7,52 | -0,13% | 7,37 | 7,57 | 7,50 | 3.502.773 | 467.002 |
|
OZATD
|
226,40 | 226,30 | 226,60 | 6,34% | 212,10 | 228,10 | 222,30 | 215.643.991 | 970.074 |
|
OZRDN
|
35,80 | 35,40 | 35,80 | -0,94% | 34,20 | 37,00 | 36,07 | 9.017.658 | 249.988 |
|
OZSUB
|
21,74 | 21,72 | 21,76 | 2,64% | 20,76 | 21,90 | 21,35 | 25.587.001 | 1.198.492 |
|
OZYSR
|
44,78 | 44,72 | 44,76 | -1,24% | 44,60 | 45,34 | 44,86 | 4.241.490 | 94.543 |
|
PARSN
|
80,20 | 80,10 | 80,20 | -1,05% | 79,95 | 80,70 | 80,32 | 6.240.977 | 77.706 |
|
PENGD
|
11,30 | 11,29 | 11,30 | 1,62% | 10,79 | 11,58 | 11,18 | 202.532.890 | 18.117.040 |
|
PETKM
|
20,70 | 20,70 | 20,72 | 1,77% | 20,56 | 21,44 | 20,86 | 1.408.701.035 | 67.545.579 |
|
PETUN
|
11,37 | 11,36 | 11,37 | -1,39% | 11,35 | 11,47 | 11,39 | 10.601.776 | 931.228 |
|
PINSU
|
11,23 | 11,22 | 11,23 | -1,49% | 11,21 | 11,62 | 11,38 | 47.315.731 | 4.157.390 |
|
PNLSN
|
46,50 | 46,50 | 46,56 | -2,88% | 46,00 | 47,18 | 46,60 | 23.500.189 | 504.326 |
|
PNSUT
|
11,15 | 11,15 | 11,16 | -0,71% | 11,13 | 11,22 | 11,17 | 7.495.799 | 671.390 |
|
POLTK
|
5.042,50 | 5.037,50 | 5.042,50 | -0,64% | 4.962,50 | 5.140,00 | 5.026,48 | 51.707.355 | 10.287 |
|
PRKAB
|
38,84 | 38,84 | 38,90 | -2,85% | 38,52 | 39,38 | 38,84 | 38.847.555 | 1.000.300 |
|
PRKME
|
18,07 | 18,07 | 18,09 | 0,39% | 17,71 | 18,18 | 17,97 | 13.113.205 | 729.613 |
|
PRZMA
|
14,40 | 14,41 | 14,44 | -0,69% | 14,03 | 14,78 | 14,50 | 6.668.360 | 460.020 |
|
QUAGR
|
3,26 | 3,26 | 3,27 | 3,16% | 3,16 | 3,43 | 3,29 | 912.006.390 | 276.972.007 |
|
RNPOL
|
2,38 | 2,37 | 2,38 | 8,68% | 2,15 | 2,39 | 2,30 | 12.114.638 | 5.268.266 |
|
RODRG
|
19,85 | 19,79 | 19,85 | 0,56% | 19,33 | 20,04 | 19,66 | 7.333.932 | 373.011 |
|
RTALB
|
3,55 | 3,54 | 3,55 | -0,84% | 3,52 | 3,61 | 3,56 | 51.093.127 | 14.361.412 |
|
RUBNS
|
45,10 | 45,06 | 45,10 | 0,22% | 44,44 | 45,26 | 45,01 | 74.135.765 | 1.647.121 |
|
RUZYE
|
12,04 | 12,01 | 12,04 | 0,42% | 11,82 | 12,24 | 12,05 | 64.325.567 | 5.340.552 |
|
SAFKR
|
27,16 | 27,14 | 27,16 | -0,29% | 26,68 | 27,44 | 26,99 | 117.090.610 | 4.338.048 |
|
SAMAT
|
5,37 | 5,35 | 5,37 | 1,70% | 5,22 | 5,38 | 5,32 | 2.939.116 | 552.757 |
|
SANFM
|
7,66 | 7,66 | 7,67 | 1,86% | 7,42 | 7,78 | 7,63 | 59.998.441 | 7.860.290 |
|
SARKY
|
26,64 | 26,62 | 26,64 | -3,27% | 26,38 | 27,00 | 26,59 | 145.593.491 | 5.475.107 |
|
SASA
|
2,46 | 2,45 | 2,46 | 1,65% | 2,37 | 2,50 | 2,44 | 3.185.949.719 | 1.305.248.857 |
|
SAYAS
|
40,42 | 40,40 | 40,42 | 1,05% | 39,52 | 40,94 | 40,23 | 17.656.442 | 438.889 |
|
SEGMN
|
48,30 | 48,28 | 48,30 | 1,73% | 46,66 | 48,84 | 47,54 | 83.971.122 | 1.766.527 |
|
SEKUR
|
7,29 | 7,23 | 7,28 | -3,19% | 7,06 | 7,52 | 7,23 | 26.688.332 | 3.692.670 |
|
SELVA
|
2,28 | 2,27 | 2,28 | -0,44% | 2,21 | 2,32 | 2,28 | 137.668.821 | 60.387.982 |
|
SERNT
|
8,70 | 8,70 | 8,71 | -0,34% | 8,54 | 8,83 | 8,69 | 54.137.955 | 6.233.732 |
|
SEYKM
|
4,58 | 4,58 | 4,59 | 2,23% | 4,40 | 4,70 | 4,53 | 4.815.799 | 1.063.661 |
|
SILVR
|
2,62 | 2,61 | 2,62 | 3,15% | 2,44 | 2,70 | 2,56 | 7.228.930 | 2.822.335 |
|
SKTAS
|
2,84 | 2,84 | 2,85 | -1,73% | 2,79 | 2,89 | 2,85 | 7.429.195 | 2.604.921 |
|
SNICA
|
3,86 | 3,86 | 3,88 | -1,28% | 3,83 | 3,90 | 3,85 | 25.517.592 | 6.624.427 |
|
SOKE
|
15,37 | 15,37 | 15,38 | -1,98% | 15,35 | 15,64 | 15,50 | 14.791.333 | 954.274 |
|
SUNTK
|
33,90 | 33,90 | 33,96 | -1,17% | 33,76 | 34,68 | 34,14 | 18.835.752 | 551.700 |
|
TARKM
|
385,75 | 385,75 | 386,25 | -1,09% | 382,75 | 409,00 | 395,50 | 107.980.593 | 273.024 |
|
TATGD
|
16,35 | 16,33 | 16,35 | -1,62% | 16,28 | 16,59 | 16,40 | 14.970.976 | 912.683 |
|
TBORG
|
142,90 | 142,80 | 142,90 | -0,76% | 141,70 | 144,30 | 143,27 | 11.645.613 | 81.285 |
|
TCKRC
|
87,40 | 87,40 | 87,50 | -0,40% | 85,15 | 87,55 | 86,49 | 46.626.554 | 539.083 |
|
TEZOL
|
16,71 | 16,70 | 16,72 | -1,88% | 16,55 | 16,94 | 16,72 | 29.668.938 | 1.774.218 |
|
TMPOL
|
573,00 | 573,00 | 574,00 | 1,87% | 558,50 | 579,50 | 567,34 | 60.138.474 | 106.001 |
|
TMSN
|
101,00 | 100,90 | 101,00 | -0,98% | 100,30 | 101,50 | 100,70 | 29.315.775 | 291.114 |
|
TOASO
|
270,75 | 270,50 | 270,75 | -0,64% | 266,00 | 271,75 | 269,61 | 251.965.726 | 934.550 |
|
TRALT
|
43,30 | 43,28 | 43,30 | 0,46% | 41,04 | 44,22 | 42,62 | 3.171.725.527 | 74.418.702 |
|
TRENJ
|
94,00 | 93,95 | 94,00 | 1,68% | 89,55 | 95,35 | 93,26 | 199.128.050 | 2.135.101 |
|
TRILC
|
15,65 | 15,64 | 15,65 | -0,82% | 15,50 | 15,77 | 15,62 | 15.231.394 | 975.404 |
|
TRMET
|
122,70 | 122,60 | 122,70 | -0,16% | 117,40 | 124,50 | 120,31 | 467.455.734 | 3.885.392 |
|
TTRAK
|
442,75 | 442,50 | 442,75 | -0,45% | 441,00 | 446,75 | 443,75 | 29.461.522 | 66.392 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | -1,43% | 4,10 | 4,19 | 4,14 | 20.741.867 | 5.010.758 |
|
TUKAS
|
2,30 | 2,30 | 2,31 | -0,86% | 2,28 | 2,32 | 2,30 | 96.057.712 | 41.757.258 |
|
TUPRS
|
258,00 | 257,75 | 258,00 | 1,67% | 256,25 | 261,50 | 258,64 | 5.294.233.512 | 20.469.483 |
|
ULKER
|
115,50 | 115,50 | 115,60 | -1,20% | 114,40 | 115,90 | 115,24 | 183.644.874 | 1.593.612 |
|
ULUSE
|
159,00 | 159,00 | 159,20 | -1,24% | 157,00 | 160,20 | 158,62 | 6.592.208 | 41.560 |
|
ULUUN
|
7,49 | 7,49 | 7,50 | 0,67% | 7,46 | 7,59 | 7,52 | 16.578.680 | 2.203.924 |
|
USAK
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,63 | 1,61 | 40.766.784 | 25.269.941 |
|
VANGD
|
71,45 | 70,60 | 71,45 | 0,07% | 69,50 | 72,15 | 70,57 | 10.987.940 | 155.714 |
|
VESBE
|
6,96 | 6,96 | 6,97 | -1,42% | 6,95 | 7,02 | 6,98 | 36.202.099 | 5.184.106 |
|
VESTL
|
28,24 | 28,22 | 28,24 | -0,98% | 28,04 | 28,56 | 28,30 | 40.598.017 | 1.434.504 |
|
VKING
|
26,00 | 25,98 | 26,00 | 1,48% | 24,86 | 26,08 | 25,40 | 28.422.897 | 1.118.852 |
|
VSNMD
|
79,05 | 78,90 | 79,00 | 1,09% | 76,25 | 79,80 | 78,34 | 80.171.732 | 1.023.399 |
|
YAPRK
|
14,37 | 14,37 | 14,40 | -2,44% | 14,00 | 14,59 | 14,30 | 23.197.943 | 1.621.770 |
|
YATAS
|
41,84 | 41,84 | 41,90 | -1,65% | 41,22 | 42,54 | 41,62 | 25.911.898 | 622.580 |
|
YIGIT
|
23,64 | 23,60 | 23,64 | -0,25% | 23,26 | 23,84 | 23,60 | 41.376.542 | 1.752.927 |
|
YKSLN
|
3,20 | 3,19 | 3,20 | 0,00% | 3,15 | 3,20 | 3,18 | 7.456.352 | 2.345.857 |
|
YUNSA
|
8,15 | 8,15 | 8,16 | -1,69% | 8,12 | 8,22 | 8,16 | 18.185.724 | 2.229.924 |
|
YYLGD
|
10,81 | 10,80 | 10,81 | -1,28% | 10,76 | 10,95 | 10,81 | 29.503.070 | 2.728.205 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
