SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
140,00 | 140,00 | 140,10 | 0,86% | 139,00 | 146,50 | 142,00 | 100.428.376 | 707.221 |
|
ADEL
|
44,10 | 44,10 | 44,12 | -1,21% | 43,00 | 45,98 | 44,51 | 387.659.313 | 8.709.545 |
|
AEFES
|
21,20 | 21,20 | 21,22 | 3,62% | 20,72 | 21,56 | 21,22 | 1.226.862.975 | 57.817.474 |
|
AFYON
|
13,78 | 13,78 | 13,80 | 0,51% | 13,71 | 13,89 | 13,80 | 49.252.887 | 3.569.670 |
|
AGROT
|
3,20 | 3,19 | 3,20 | 1,27% | 3,16 | 3,28 | 3,22 | 370.341.365 | 114.970.470 |
|
AKCNS
|
200,10 | 200,00 | 200,10 | -1,77% | 198,70 | 203,70 | 200,11 | 152.441.433 | 761.776 |
|
AKHAN
|
29,36 | 29,36 | 29,40 | 2,02% | 28,24 | 30,08 | 29,35 | 468.030.813 | 15.948.471 |
|
AKSA
|
11,18 | 11,17 | 11,18 | -0,18% | 11,10 | 11,44 | 11,27 | 514.322.498 | 45.637.669 |
|
ALCAR
|
814,00 | 814,00 | 817,00 | 0,74% | 808,00 | 831,00 | 820,61 | 40.936.956 | 49.886 |
|
ALKA
|
11,54 | 11,54 | 11,56 | -0,26% | 11,52 | 11,73 | 11,62 | 87.849.407 | 7.558.880 |
|
ALKIM
|
20,82 | 20,82 | 20,88 | 1,86% | 20,56 | 21,44 | 20,99 | 84.316.186 | 4.016.808 |
|
ALKLC
|
333,75 | 333,50 | 333,75 | -1,26% | 327,25 | 348,25 | 336,05 | 308.276.123 | 917.342 |
|
ALVES
|
3,51 | 3,51 | 3,52 | 2,93% | 3,36 | 3,53 | 3,48 | 632.551.441 | 181.989.828 |
|
ANGEN
|
14,70 | 14,70 | - | 9,95% | 13,60 | 14,70 | 14,42 | 500.974.319 | 34.737.255 |
|
ARCLK
|
116,40 | 116,30 | 116,40 | 1,93% | 112,60 | 116,70 | 115,19 | 273.162.310 | 2.371.470 |
|
ARMGD
|
135,00 | 133,70 | 135,00 | 1,89% | 131,30 | 135,00 | 132,94 | 60.576.670 | 455.657 |
|
ARTMS
|
44,08 | 44,08 | 44,22 | 0,96% | 43,62 | 44,66 | 44,07 | 82.158.481 | 1.864.309 |
|
ASTOR
|
339,50 | 339,50 | 339,75 | 4,14% | 331,75 | 345,00 | 338,70 | 8.943.147.844 | 26.404.161 |
|
ASUZU
|
70,90 | 70,90 | 71,00 | -0,14% | 70,70 | 72,25 | 71,30 | 85.460.621 | 1.198.663 |
|
ATAKP
|
55,05 | 55,05 | 55,20 | 3,28% | 54,00 | 57,00 | 55,59 | 70.154.406 | 1.261.999 |
|
AVOD
|
4,96 | 4,95 | 4,97 | -1,20% | 4,94 | 5,22 | 5,07 | 160.617.176 | 31.711.902 |
|
AYGAZ
|
286,25 | 285,50 | 286,25 | -0,26% | 285,50 | 290,00 | 288,06 | 111.216.657 | 386.088 |
|
BAGFS
|
38,08 | 38,00 | 38,08 | 6,31% | 35,82 | 38,88 | 37,54 | 231.414.176 | 6.165.141 |
|
BAHKM
|
119,00 | 119,00 | 119,40 | -0,08% | 115,50 | 126,00 | 120,52 | 152.288.288 | 1.263.593 |
|
BAKAB
|
45,32 | 45,32 | 45,36 | 0,53% | 44,88 | 46,14 | 45,63 | 14.216.088 | 311.575 |
|
BALSU
|
14,93 | 14,93 | 14,95 | 0,47% | 14,79 | 15,07 | 14,94 | 200.569.170 | 13.427.295 |
|
BANVT
|
167,50 | 167,50 | 167,60 | 1,89% | 166,80 | 173,70 | 170,20 | 97.244.440 | 571.370 |
|
BARMA
|
58,00 | 57,95 | 58,00 | -2,52% | 56,65 | 59,75 | 57,24 | 415.208.101 | 7.254.321 |
|
BAYRK
|
5,01 | 5,01 | 5,02 | -1,57% | 5,01 | 5,16 | 5,07 | 66.737.193 | 13.176.230 |
|
BESLR
|
15,90 | 15,85 | 15,90 | 0,44% | 15,54 | 16,10 | 15,82 | 98.198.272 | 6.208.788 |
|
BFREN
|
151,30 | 151,30 | 151,40 | 0,33% | 150,00 | 152,90 | 151,33 | 47.176.407 | 311.741 |
|
BIENY
|
25,32 | 25,22 | 25,32 | 0,88% | 24,80 | 25,38 | 25,14 | 76.665.267 | 3.049.966 |
|
BLCYT
|
37,22 | 37,20 | 37,22 | 3,27% | 35,86 | 37,24 | 36,41 | 97.081.435 | 2.666.165 |
|
BLUME
|
41,84 | 41,82 | 41,84 | -1,37% | 41,24 | 44,44 | 42,48 | 194.305.510 | 4.573.893 |
|
BMSCH
|
19,80 | 19,78 | 19,80 | 5,26% | 18,90 | 20,28 | 19,79 | 164.275.754 | 8.302.039 |
|
BMSTL
|
80,30 | 80,25 | 80,30 | 0,63% | 79,10 | 81,40 | 79,96 | 157.975.602 | 1.975.674 |
|
BNTAS
|
7,07 | 7,07 | 7,08 | 1,58% | 6,96 | 7,17 | 7,08 | 60.777.959 | 8.587.878 |
|
BOBET
|
20,44 | 20,44 | 20,50 | 1,19% | 20,20 | 20,70 | 20,47 | 96.675.045 | 4.722.230 |
|
BORSK
|
7,23 | 7,22 | 7,24 | -1,09% | 7,15 | 7,42 | 7,27 | 115.714.044 | 15.926.926 |
|
BOSSA
|
6,64 | 6,64 | 6,65 | -1,34% | 6,61 | 6,80 | 6,67 | 31.918.421 | 4.782.916 |
|
BRISA
|
97,40 | 97,40 | 97,45 | 1,99% | 95,30 | 97,95 | 97,04 | 37.714.125 | 388.662 |
|
BRKSN
|
9,43 | 9,36 | 9,43 | 1,40% | 9,17 | 9,44 | 9,33 | 11.900.768 | 1.275.489 |
|
BRSAN
|
596,50 | 596,00 | 596,50 | -0,83% | 594,00 | 616,00 | 604,83 | 1.406.945.664 | 2.326.185 |
|
BSOKE
|
38,98 | 38,98 | 39,00 | -1,32% | 38,28 | 39,46 | 38,70 | 242.374.186 | 6.262.423 |
|
BTCIM
|
6,35 | 6,35 | 6,36 | -0,63% | 6,29 | 6,43 | 6,35 | 356.971.968 | 56.203.618 |
|
BUCIM
|
6,41 | 6,41 | 6,43 | -0,16% | 6,40 | 6,49 | 6,43 | 58.887.007 | 9.162.829 |
|
BURCE
|
54,30 | 54,30 | 54,35 | -0,82% | 53,60 | 55,55 | 54,42 | 185.085.349 | 3.400.978 |
|
BURVA
|
1.238,00 | 1.238,00 | 1.244,00 | -4,03% | 1.230,00 | 1.294,00 | 1.258,43 | 43.945.533 | 34.921 |
|
BVSAN
|
146,50 | 146,30 | 146,50 | -2,66% | 146,00 | 165,50 | 155,01 | 952.499.255 | 6.144.692 |
|
CCOLA
|
87,75 | 87,70 | 87,75 | 1,27% | 85,95 | 89,20 | 87,38 | 708.067.246 | 8.102.984 |
|
CELHA
|
13,66 | 13,66 | 13,68 | -5,60% | 13,61 | 14,39 | 13,96 | 158.221.253 | 11.338.288 |
|
CEMAS
|
5,12 | 5,12 | 5,13 | 3,23% | 5,05 | 5,24 | 5,14 | 155.202.512 | 30.208.569 |
|
CEMTS
|
11,91 | 11,86 | 11,91 | 4,02% | 11,42 | 11,92 | 11,74 | 67.695.873 | 5.766.428 |
|
CEMZY
|
13,27 | 13,23 | 13,27 | 5,32% | 12,54 | 13,52 | 13,06 | 757.527.308 | 58.009.457 |
|
CGCAM
|
45,00 | 45,00 | 45,08 | 0,45% | 44,26 | 46,64 | 45,29 | 357.778.240 | 7.899.014 |
|
CIMSA
|
57,55 | 57,50 | 57,55 | -1,37% | 57,45 | 58,75 | 58,08 | 362.929.458 | 6.248.724 |
|
CMBTN
|
1.745,00 | 1.745,00 | 1.747,00 | 0,58% | 1.735,00 | 1.761,00 | 1.749,57 | 29.460.975 | 16.839 |
|
CUSAN
|
27,38 | 27,16 | 27,38 | 4,50% | 26,26 | 27,50 | 26,95 | 42.366.229 | 1.571.956 |
|
CVKMD
|
40,50 | 40,50 | 40,56 | 0,25% | 40,14 | 41,72 | 40,77 | 1.145.780.745 | 28.105.642 |
|
DAGI
|
6,73 | 6,73 | 6,76 | -0,30% | 6,65 | 7,07 | 6,81 | 68.293.977 | 10.023.539 |
|
DARDL
|
2,34 | 2,34 | 2,35 | -2,09% | 2,34 | 2,47 | 2,38 | 109.521.893 | 46.039.911 |
|
DERIM
|
39,16 | 39,16 | 39,18 | -0,61% | 38,86 | 39,76 | 39,18 | 18.185.714 | 464.214 |
|
DESA
|
13,50 | 13,49 | 13,50 | -2,32% | 13,49 | 13,90 | 13,66 | 44.984.016 | 3.292.049 |
|
DEVA
|
71,30 | 71,25 | 71,30 | -0,90% | 69,95 | 73,70 | 72,01 | 126.987.081 | 1.763.421 |
|
DGNMO
|
9,12 | 9,11 | 9,12 | 0,22% | 8,99 | 9,38 | 9,16 | 18.165.813 | 1.982.808 |
|
DITAS
|
37,98 | 37,98 | - | 9,96% | 33,68 | 37,98 | 36,27 | 343.984.950 | 9.484.471 |
|
DMRGD
|
7,88 | 7,88 | 7,89 | 0,00% | 7,61 | 8,00 | 7,85 | 417.491.779 | 53.175.152 |
|
DMSAS
|
9,18 | 9,18 | 9,28 | -1,50% | 9,18 | 9,50 | 9,36 | 54.159.602 | 5.786.940 |
|
DNISI
|
20,90 | 20,90 | 20,96 | -1,23% | 20,90 | 21,48 | 21,19 | 21.753.300 | 1.026.423 |
|
DOFER
|
35,22 | 35,22 | 35,40 | 0,34% | 35,10 | 35,78 | 35,42 | 71.730.565 | 2.024.981 |
|
DOGUB
|
108,80 | 108,70 | 108,80 | 3,52% | 102,90 | 109,60 | 105,48 | 68.561.062 | 649.986 |
|
DOKTA
|
27,92 | 27,76 | 27,92 | 7,30% | 26,76 | 28,60 | 27,90 | 67.587.408 | 2.422.377 |
|
DURDO
|
5,09 | 5,09 | 5,11 | 1,60% | 4,96 | 5,16 | 5,10 | 14.268.861 | 2.800.180 |
|
DURKN
|
21,62 | 21,60 | 21,62 | -0,46% | 21,32 | 22,20 | 21,69 | 106.710.920 | 4.919.069 |
|
DYOBY
|
17,93 | 17,93 | 17,94 | 3,40% | 17,39 | 18,23 | 17,89 | 269.520.423 | 15.069.661 |
|
EFOR
|
13,04 | 13,03 | 13,04 | -3,91% | 12,73 | 13,96 | 13,07 | 2.404.565.818 | 183.932.210 |
|
EGEEN
|
6.580,00 | 6.580,00 | 6.590,00 | 0,38% | 6.502,50 | 6.702,50 | 6.596,42 | 126.453.305 | 19.170 |
|
EGGUB
|
142,20 | 142,10 | 142,20 | 9,89% | 128,90 | 142,30 | 138,23 | 413.720.841 | 2.993.012 |
|
EGPRO
|
41,72 | 41,70 | 41,72 | -0,10% | 41,02 | 43,74 | 41,97 | 91.288.478 | 2.175.145 |
|
EGSER
|
3,64 | 3,64 | 3,65 | 9,31% | 3,29 | 3,64 | 3,46 | 40.760.269 | 11.791.658 |
|
EKOS
|
8,45 | 8,45 | - | 9,88% | 7,75 | 8,45 | 8,18 | 552.478.796 | 67.518.882 |
|
EKSUN
|
6,50 | 6,46 | 6,50 | 0,00% | 6,42 | 6,65 | 6,50 | 39.243.938 | 6.040.219 |
|
ELITE
|
36,72 | 36,66 | 36,72 | 2,63% | 35,82 | 37,02 | 36,53 | 108.109.472 | 2.959.469 |
|
EMKEL
|
24,26 | 24,26 | 24,28 | -2,33% | 24,00 | 24,90 | 24,41 | 259.617.948 | 10.635.254 |
|
ENSRI
|
10,07 | - | 10,07 | -9,93% | 10,07 | 11,50 | 10,35 | 1.705.728.479 | 164.748.764 |
|
EPLAS
|
6,46 | 6,46 | 6,49 | 1,10% | 6,39 | 6,58 | 6,52 | 41.430.743 | 6.358.347 |
|
ERBOS
|
224,10 | 224,10 | 224,90 | 4,33% | 216,20 | 226,00 | 222,25 | 53.793.919 | 242.048 |
|
ERCB
|
62,15 | 62,10 | 62,15 | 3,84% | 60,00 | 62,50 | 61,63 | 91.296.836 | 1.481.331 |
|
EREGL
|
40,86 | 40,86 | 40,88 | -0,97% | 40,58 | 43,72 | 42,29 | 14.177.819.783 | 335.272.807 |
|
ERSU
|
25,94 | 25,94 | 26,08 | -1,89% | 25,76 | 26,54 | 26,03 | 15.161.906 | 582.448 |
|
EUPWR
|
57,65 | 57,65 | 57,70 | -2,45% | 57,60 | 61,40 | 59,74 | 1.619.198.772 | 27.103.306 |
|
EUREN
|
5,07 | 5,07 | 5,08 | -0,98% | 5,06 | 5,17 | 5,10 | 550.547.242 | 107.975.049 |
|
FADE
|
16,21 | 16,21 | 16,24 | 1,63% | 16,20 | 16,62 | 16,40 | 67.479.612 | 4.115.588 |
|
FMIZP
|
335,75 | 335,75 | 336,75 | 2,68% | 324,25 | 343,75 | 334,78 | 97.433.885 | 291.035 |
|
FORMT
|
2,72 | 2,71 | 2,72 | -2,16% | 2,71 | 2,79 | 2,75 | 302.226.284 | 109.991.057 |
|
FRIGO
|
9,63 | 9,62 | 9,63 | 2,88% | 9,28 | 9,65 | 9,49 | 190.148.933 | 20.033.472 |
|
FRMPL
|
36,66 | 36,66 | 36,68 | -0,43% | 35,16 | 37,46 | 36,83 | 225.036.566 | 6.110.880 |
|
FROTO
|
97,00 | 96,95 | 97,00 | -0,51% | 96,30 | 98,00 | 97,20 | 2.697.812.959 | 27.754.998 |
|
GEDZA
|
33,08 | 33,08 | 33,38 | -3,50% | 33,08 | 34,70 | 33,79 | 45.212.173 | 1.337.991 |
|
GENKM
|
15,02 | 15,02 | 15,03 | 0,60% | 14,92 | 15,37 | 15,13 | 470.588.784 | 31.097.192 |
|
GENTS
|
8,95 | 8,95 | 8,96 | 2,52% | 8,77 | 9,08 | 8,94 | 301.758.130 | 33.765.795 |
|
GEREL
|
42,70 | 42,70 | 42,74 | 3,94% | 40,82 | 43,34 | 42,17 | 406.357.592 | 9.637.097 |
|
GIPTA
|
84,35 | 84,35 | 84,65 | 2,12% | 82,75 | 86,40 | 84,67 | 458.101.024 | 5.410.162 |
|
GOKNR
|
23,16 | 23,14 | 23,16 | 4,14% | 22,26 | 23,54 | 22,91 | 250.364.242 | 10.930.349 |
|
GOLTS
|
373,25 | 373,25 | 373,50 | 0,20% | 370,00 | 380,00 | 375,00 | 58.551.812 | 156.137 |
|
GOODY
|
16,78 | 16,78 | 16,83 | 0,42% | 16,65 | 16,91 | 16,79 | 39.172.378 | 2.332.864 |
|
GUBRF
|
617,50 | 617,50 | 618,00 | 1,73% | 606,00 | 625,50 | 617,55 | 984.509.336 | 1.594.218 |
|
GUNDG
|
847,50 | 847,50 | 850,50 | -0,59% | 822,00 | 864,50 | 844,00 | 222.975.935 | 264.190 |
|
HATEK
|
16,47 | 16,47 | 16,50 | -0,78% | 16,45 | 17,03 | 16,67 | 46.809.883 | 2.808.278 |
|
HATSN
|
51,00 | 51,00 | 51,05 | 2,82% | 49,18 | 52,75 | 51,11 | 296.789.315 | 5.806.459 |
|
HEKTS
|
4,55 | 4,54 | 4,55 | 2,48% | 4,21 | 4,76 | 4,45 | 6.744.228.001 | 1.516.134.230 |
|
HKTM
|
14,47 | 14,46 | 14,47 | -0,21% | 14,43 | 14,78 | 14,57 | 84.844.057 | 5.821.499 |
|
IHEVA
|
2,28 | 2,28 | 2,29 | -0,44% | 2,26 | 2,30 | 2,28 | 5.474.715 | 2.403.454 |
|
IMASM
|
3,69 | 3,69 | 3,70 | 0,00% | 3,65 | 3,72 | 3,69 | 161.235.416 | 43.747.188 |
|
ISDMR
|
59,00 | 58,95 | 59,00 | 1,29% | 58,55 | 61,90 | 60,29 | 437.665.634 | 7.259.698 |
|
ISKPL
|
22,80 | 22,78 | 22,80 | -1,30% | 22,60 | 23,40 | 22,96 | 784.230.057 | 34.152.731 |
|
ISSEN
|
8,71 | 8,70 | 8,71 | 0,46% | 8,64 | 8,88 | 8,76 | 14.426.292 | 1.647.127 |
|
IZFAS
|
62,00 | 61,90 | 62,00 | 0,40% | 58,85 | 64,10 | 61,82 | 853.763.688 | 13.810.686 |
|
IZINV
|
79,70 | 79,70 | 79,95 | -0,75% | 79,05 | 87,50 | 82,50 | 215.261.858 | 2.609.095 |
|
IZMDC
|
8,73 | 8,73 | 8,74 | -1,58% | 8,53 | 9,47 | 9,05 | 280.230.071 | 30.969.778 |
|
JANTS
|
18,27 | 18,26 | 18,27 | 2,07% | 18,03 | 18,45 | 18,32 | 77.748.856 | 4.243.300 |
|
KAPLM
|
636,00 | 635,00 | 636,00 | -0,16% | 635,00 | 668,00 | 648,36 | 123.519.210 | 190.511 |
|
KARSN
|
12,64 | 12,62 | 12,64 | 4,03% | 12,19 | 12,75 | 12,52 | 345.298.771 | 27.587.517 |
|
KARTN
|
124,30 | 124,30 | 124,50 | 7,43% | 113,70 | 125,40 | 119,82 | 204.356.984 | 1.705.523 |
|
KATMR
|
3,16 | 3,16 | 3,17 | 0,64% | 3,10 | 3,29 | 3,19 | 987.914.852 | 310.147.403 |
|
KAYSE
|
5,03 | 5,02 | 5,03 | 1,82% | 4,93 | 5,08 | 5,02 | 138.670.210 | 27.614.879 |
|
KBORU
|
27,00 | 27,00 | 27,04 | -1,82% | 26,94 | 27,80 | 27,35 | 217.156.866 | 7.939.484 |
|
KCAER
|
14,00 | 14,00 | 14,01 | 5,11% | 13,42 | 14,24 | 13,94 | 814.988.106 | 58.483.866 |
|
KLKIM
|
33,80 | 33,80 | 33,82 | -1,17% | 33,74 | 34,64 | 34,17 | 160.667.768 | 4.701.766 |
|
KLMSN
|
35,24 | 35,16 | 35,24 | 1,15% | 34,76 | 35,42 | 35,06 | 58.203.428 | 1.660.042 |
|
KLSER
|
28,88 | 28,88 | 28,90 | -1,10% | 28,84 | 29,34 | 29,04 | 71.170.829 | 2.451.215 |
|
KLSYN
|
11,63 | 11,63 | 11,67 | -7,18% | 11,28 | 12,15 | 11,55 | 569.599.972 | 49.333.064 |
|
KMPUR
|
22,90 | 22,90 | 22,92 | 4,85% | 21,66 | 23,14 | 22,64 | 163.308.917 | 7.214.462 |
|
KNFRT
|
13,26 | 13,23 | 13,26 | 7,63% | 12,50 | 13,50 | 13,07 | 120.278.767 | 9.201.005 |
|
KOCMT
|
2,80 | 2,79 | 2,80 | 2,19% | 2,74 | 2,86 | 2,80 | 205.473.077 | 73.429.965 |
|
KONKA
|
16,72 | 16,71 | 16,72 | 1,03% | 16,39 | 16,72 | 16,54 | 59.736.228 | 3.611.863 |
|
KONYA
|
4.325,00 | 4.325,00 | 4.335,00 | 0,46% | 4.267,50 | 4.362,50 | 4.324,66 | 52.765.200 | 12.201 |
|
KOPOL
|
6,32 | 6,32 | 6,33 | 2,27% | 6,25 | 6,46 | 6,35 | 139.938.794 | 22.028.060 |
|
KORDS
|
71,85 | 71,85 | - | 9,95% | 65,85 | 71,85 | 68,59 | 401.104.893 | 5.847.620 |
|
KRDMA
|
42,56 | 42,54 | 42,56 | 7,20% | 40,14 | 43,66 | 42,65 | 1.224.687.781 | 28.713.243 |
|
KRDMB
|
95,20 | 95,05 | 95,20 | 3,03% | 92,40 | 97,95 | 94,66 | 1.881.605.055 | 19.878.076 |
|
KRDMD
|
44,16 | 44,16 | 44,18 | 8,98% | 40,92 | 44,56 | 44,01 | 6.459.889.785 | 146.772.620 |
|
KRPLS
|
9,73 | 9,73 | 9,76 | -0,41% | 9,73 | 9,95 | 9,84 | 17.224.961 | 1.751.376 |
|
KRSTL
|
10,92 | 10,92 | 10,93 | 2,63% | 10,62 | 11,30 | 10,98 | 274.197.190 | 24.970.553 |
|
KRTEK
|
27,04 | 27,04 | 27,06 | 3,28% | 26,50 | 28,00 | 27,18 | 22.645.493 | 833.324 |
|
KRVGD
|
3,18 | 3,18 | 3,19 | 0,95% | 3,14 | 3,21 | 3,18 | 47.475.896 | 14.934.598 |
|
KTSKR
|
129,20 | 129,20 | - | 9,96% | 117,30 | 129,20 | 124,57 | 197.533.469 | 1.585.706 |
|
KUTPO
|
104,00 | 104,00 | 104,10 | 2,97% | 101,80 | 105,90 | 103,57 | 113.340.841 | 1.094.338 |
|
LILAK
|
35,98 | 35,98 | 36,00 | -0,33% | 35,94 | 36,40 | 36,09 | 126.679.126 | 3.510.299 |
|
LMKDC
|
37,70 | 37,66 | 37,70 | 0,27% | 37,16 | 38,08 | 37,58 | 342.965.814 | 9.125.791 |
|
LUKSK
|
113,00 | 112,80 | 113,00 | 0,89% | 110,00 | 114,80 | 112,90 | 20.361.566 | 180.353 |
|
MAKIM
|
17,45 | 17,45 | 17,57 | -0,17% | 17,45 | 17,87 | 17,64 | 31.938.107 | 1.810.836 |
|
MAKTK
|
14,48 | 14,47 | 14,48 | -1,03% | 14,34 | 15,21 | 14,79 | 176.555.222 | 11.939.467 |
|
MARBL
|
13,94 | 13,94 | 13,95 | -1,13% | 13,90 | 14,25 | 14,03 | 34.182.606 | 2.436.282 |
|
MARMR
|
2,99 | 2,99 | 3,00 | 2,75% | 2,91 | 3,07 | 2,98 | 751.908.685 | 252.086.325 |
|
MEDTR
|
32,70 | 32,70 | 32,72 | 3,55% | 31,06 | 32,90 | 32,39 | 95.017.000 | 2.933.475 |
|
MEGMT
|
93,25 | 93,10 | 93,25 | 7,43% | 87,00 | 95,00 | 91,82 | 1.238.015.560 | 13.482.543 |
|
MEKAG
|
4,28 | 4,28 | 4,29 | 2,88% | 4,16 | 4,34 | 4,27 | 213.055.539 | 49.897.283 |
|
MERCN
|
25,00 | 25,00 | 25,02 | -1,73% | 24,82 | 26,18 | 25,46 | 255.516.842 | 10.036.880 |
|
MERKO
|
2,27 | 2,27 | 2,28 | -1,30% | 2,26 | 2,37 | 2,30 | 357.060.318 | 155.020.922 |
|
MEYSU
|
20,80 | 20,78 | 20,80 | -3,53% | 20,80 | 22,06 | 21,23 | 821.142.059 | 38.681.029 |
|
MNDRS
|
13,42 | 13,40 | 13,42 | 2,68% | 12,95 | 13,69 | 13,40 | 108.955.791 | 8.129.308 |
|
MNDTR
|
6,48 | 6,47 | 6,48 | 2,37% | 6,33 | 6,64 | 6,49 | 41.260.125 | 6.360.904 |
|
MRSHL
|
1.627,00 | 1.627,00 | 1.632,00 | 0,25% | 1.607,00 | 1.654,00 | 1.628,20 | 35.346.667 | 21.709 |
|
NIBAS
|
6,81 | 6,81 | 6,86 | 6,24% | 6,30 | 7,00 | 6,67 | 120.293.636 | 18.039.659 |
|
NUHCM
|
241,10 | 241,10 | 241,20 | -0,37% | 240,20 | 242,50 | 241,32 | 33.060.131 | 137.000 |
|
OBAMS
|
8,61 | 8,60 | 8,61 | -0,23% | 8,56 | 8,81 | 8,69 | 612.320.690 | 70.437.804 |
|
OFSYM
|
63,80 | 63,80 | 64,00 | -5,90% | 63,00 | 71,30 | 65,83 | 362.777.273 | 5.510.614 |
|
ONCSM
|
311,25 | 311,25 | 311,50 | 4,89% | 297,25 | 320,75 | 310,21 | 359.411.060 | 1.158.622 |
|
ORCAY
|
4,60 | 4,60 | - | 9,79% | 4,13 | 4,60 | 4,50 | 32.877.510 | 7.310.875 |
|
OTKAR
|
386,75 | 386,75 | 387,50 | -1,59% | 386,00 | 395,00 | 388,08 | 447.492.313 | 1.153.080 |
|
OYAKC
|
23,80 | 23,78 | 23,82 | 0,59% | 23,56 | 23,96 | 23,79 | 746.372.057 | 31.369.559 |
|
OYLUM
|
8,62 | 8,62 | 8,65 | -1,37% | 8,39 | 9,07 | 8,60 | 19.118.554 | 2.222.841 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 372.718.169 | 564.297 |
|
OZRDN
|
31,74 | 31,72 | 31,74 | -2,94% | 31,02 | 32,70 | 31,88 | 23.663.985 | 742.388 |
|
OZSUB
|
30,00 | 30,00 | 30,04 | 2,18% | 28,78 | 30,80 | 29,86 | 160.314.747 | 5.369.863 |
|
OZYSR
|
13,24 | 13,24 | 13,25 | 2,95% | 12,68 | 13,26 | 13,05 | 87.808.756 | 6.729.479 |
|
PARSN
|
89,55 | 89,55 | 89,60 | 4,19% | 85,75 | 90,00 | 88,39 | 58.965.693 | 667.095 |
|
PENGD
|
14,84 | 14,84 | 14,86 | -1,00% | 14,74 | 15,29 | 14,97 | 152.596.812 | 10.196.769 |
|
PETKM
|
26,14 | 26,14 | 26,18 | 5,74% | 25,26 | 26,68 | 26,04 | 2.441.341.293 | 93.756.546 |
|
PETUN
|
15,45 | 15,45 | 15,48 | 5,97% | 14,54 | 15,77 | 15,39 | 108.706.581 | 7.065.093 |
|
PINSU
|
12,69 | 12,69 | 12,71 | 2,09% | 12,33 | 12,93 | 12,66 | 141.135.231 | 11.150.108 |
|
PNLSN
|
49,60 | 49,56 | 49,60 | 2,73% | 48,20 | 50,80 | 49,63 | 118.968.935 | 2.397.078 |
|
PNSUT
|
17,41 | 17,41 | - | 9,98% | 15,86 | 17,41 | 17,04 | 270.230.582 | 15.854.644 |
|
POLTK
|
5.575,00 | 5.555,00 | 5.575,00 | 1,13% | 5.460,00 | 5.650,00 | 5.545,28 | 47.500.853 | 8.566 |
|
PRKAB
|
43,60 | 43,60 | - | 9,99% | 39,70 | 43,60 | 42,13 | 176.227.090 | 4.182.833 |
|
PRKME
|
21,74 | 21,74 | 21,80 | -1,18% | 21,28 | 22,16 | 21,81 | 71.626.573 | 3.284.417 |
|
PRZMA
|
38,58 | 38,56 | 38,58 | -7,39% | 38,58 | 41,66 | 40,67 | 41.398.806 | 1.018.035 |
|
QUAGR
|
4,03 | 4,02 | 4,04 | 0,75% | 3,94 | 4,06 | 4,01 | 531.957.735 | 132.759.566 |
|
RNPOL
|
2,68 | 2,68 | 2,69 | -1,47% | 2,65 | 2,71 | 2,68 | 7.830.395 | 2.917.305 |
|
RODRG
|
29,32 | 29,32 | - | 9,98% | 26,00 | 29,32 | 27,89 | 22.497.044 | 806.732 |
|
RTALB
|
4,40 | 4,40 | - | 10,00% | 4,20 | 4,40 | 4,34 | 347.364.339 | 80.086.612 |
|
RUBNS
|
37,44 | 37,42 | 37,44 | 0,32% | 36,96 | 38,98 | 37,65 | 436.365.270 | 11.590.392 |
|
RUZYE
|
13,75 | 13,73 | 13,75 | 3,07% | 13,17 | 14,00 | 13,62 | 158.795.572 | 11.655.559 |
|
SAFKR
|
26,04 | 26,02 | 26,04 | 0,46% | 25,60 | 26,20 | 25,90 | 160.422.502 | 6.194.155 |
|
SAMAT
|
6,00 | 6,00 | 6,02 | 1,01% | 5,90 | 6,11 | 6,01 | 18.455.196 | 3.070.719 |
|
SANFM
|
7,58 | 7,58 | 7,60 | 0,26% | 7,50 | 7,79 | 7,61 | 170.774.649 | 22.444.476 |
|
SARKY
|
29,24 | 29,24 | 29,26 | 3,47% | 28,04 | 29,82 | 29,13 | 435.192.298 | 14.937.486 |
|
SASA
|
3,54 | 3,54 | 3,55 | 0,57% | 3,52 | 3,69 | 3,61 | 24.093.954.545 | 6.672.452.709 |
|
SAYAS
|
56,10 | 56,10 | 56,20 | -3,19% | 55,75 | 61,90 | 58,67 | 304.505.893 | 5.189.796 |
|
SEGMN
|
69,45 | 69,45 | - | 9,98% | 65,50 | 69,45 | 68,36 | 794.530.114 | 11.622.759 |
|
SEKUR
|
8,00 | 7,97 | 8,00 | 0,00% | 7,65 | 8,25 | 8,10 | 27.380.874 | 3.378.512 |
|
SELVA
|
2,44 | 2,44 | 2,45 | -2,01% | 2,43 | 2,49 | 2,46 | 186.319.298 | 75.874.117 |
|
SERNT
|
8,89 | 8,89 | 8,90 | 0,34% | 8,86 | 9,10 | 9,00 | 77.686.859 | 8.636.410 |
|
SEYKM
|
5,68 | 5,67 | 5,68 | 7,37% | 5,35 | 5,81 | 5,63 | 35.005.745 | 6.222.148 |
|
SILVR
|
2,70 | 2,70 | 2,71 | 4,65% | 2,55 | 2,78 | 2,68 | 30.659.919 | 11.445.680 |
|
SKTAS
|
4,02 | 4,02 | 4,03 | -3,37% | 4,02 | 4,43 | 4,22 | 295.043.067 | 69.926.373 |
|
SNICA
|
4,55 | 4,54 | 4,55 | 0,89% | 4,48 | 4,62 | 4,54 | 92.594.529 | 20.413.947 |
|
SOKE
|
20,40 | 20,30 | 20,40 | 0,00% | 20,12 | 20,52 | 20,36 | 86.085.144 | 4.227.492 |
|
SUNTK
|
36,28 | 36,28 | 36,38 | -2,21% | 34,92 | 37,10 | 36,41 | 57.960.951 | 1.592.056 |
|
TARKM
|
486,75 | 486,75 | 488,50 | -1,77% | 485,00 | 504,50 | 491,75 | 164.889.394 | 335.314 |
|
TATGD
|
19,88 | 19,82 | 19,88 | -4,15% | 19,25 | 21,50 | 20,21 | 287.975.131 | 14.248.252 |
|
TBORG
|
148,40 | 148,40 | 148,60 | 0,41% | 147,80 | 151,20 | 148,77 | 27.592.594 | 185.466 |
|
TCKRC
|
117,30 | 117,20 | 117,30 | 5,01% | 109,20 | 119,00 | 114,15 | 1.009.943.227 | 8.847.253 |
|
TEZOL
|
19,60 | 19,60 | 19,61 | -0,05% | 19,45 | 19,74 | 19,61 | 119.407.931 | 6.089.547 |
|
TMPOL
|
355,00 | 355,00 | 355,75 | -0,21% | 320,25 | 378,00 | 349,37 | 599.140.670 | 1.714.898 |
|
TMSN
|
105,80 | 105,80 | 105,90 | 1,73% | 103,50 | 107,40 | 105,90 | 162.018.682 | 1.529.896 |
|
TOASO
|
317,00 | 316,00 | 317,00 | -1,01% | 312,75 | 319,75 | 316,52 | 872.945.166 | 2.757.929 |
|
TRALT
|
46,22 | 46,22 | 46,24 | 5,28% | 43,00 | 46,50 | 45,02 | 5.798.895.229 | 128.799.504 |
|
TRENJ
|
95,80 | 95,80 | 95,85 | 4,24% | 91,40 | 97,00 | 94,92 | 409.410.957 | 4.313.047 |
|
TRILC
|
3,94 | 3,94 | 3,95 | 3,41% | 3,69 | 3,96 | 3,82 | 889.485.482 | 233.069.790 |
|
TRMET
|
128,50 | 128,40 | 128,50 | 4,30% | 121,60 | 129,60 | 126,44 | 595.021.115 | 4.706.063 |
|
TTRAK
|
450,25 | 450,25 | 450,50 | -0,61% | 450,00 | 455,25 | 452,20 | 80.601.729 | 178.245 |
|
TUCLK
|
4,45 | 4,45 | 4,46 | 1,14% | 4,41 | 4,57 | 4,48 | 106.788.145 | 23.815.413 |
|
TUKAS
|
2,69 | 2,68 | 2,69 | 1,89% | 2,64 | 2,69 | 2,68 | 393.877.282 | 147.223.522 |
|
TUPRS
|
259,50 | 259,50 | 259,75 | 0,39% | 259,50 | 264,25 | 262,14 | 7.317.828.274 | 27.915.776 |
|
ULKER
|
130,00 | 129,90 | 130,00 | -0,31% | 128,80 | 130,40 | 129,65 | 868.281.848 | 6.696.937 |
|
ULUSE
|
234,00 | 234,00 | 234,50 | -4,45% | 224,00 | 246,20 | 233,26 | 187.958.422 | 805.792 |
|
ULUUN
|
9,76 | 9,75 | 9,76 | 2,85% | 9,40 | 10,04 | 9,81 | 176.809.807 | 18.023.909 |
|
USAK
|
1,79 | 1,79 | 1,80 | 0,56% | 1,78 | 1,82 | 1,80 | 207.276.000 | 115.369.408 |
|
VANGD
|
91,60 | 91,60 | 92,45 | 0,27% | 90,40 | 94,00 | 91,72 | 32.169.371 | 350.741 |
|
VESBE
|
7,40 | 7,40 | 7,42 | 2,35% | 7,21 | 7,53 | 7,40 | 125.436.289 | 16.947.249 |
|
VESTL
|
29,72 | 29,72 | 29,74 | 3,84% | 28,56 | 30,02 | 29,49 | 326.255.517 | 11.062.484 |
|
VKING
|
28,12 | 28,12 | 28,20 | -0,42% | 27,54 | 28,78 | 28,46 | 25.499.330 | 896.074 |
|
VSNMD
|
88,50 | 88,50 | 88,55 | -2,48% | 88,30 | 91,50 | 89,46 | 171.494.059 | 1.916.916 |
|
YAPRK
|
14,38 | 14,38 | 14,42 | -1,51% | 14,14 | 14,88 | 14,47 | 77.106.288 | 5.327.128 |
|
YATAS
|
44,06 | 44,06 | 44,08 | -9,97% | 44,06 | 45,90 | 44,25 | 548.146.605 | 12.387.120 |
|
YIGIT
|
26,38 | 26,36 | 26,38 | 2,33% | 25,86 | 26,78 | 26,23 | 186.907.318 | 7.124.552 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 28.077.122 | 7.350.032 |
|
YUNSA
|
9,32 | 9,32 | 9,33 | 6,51% | 9,15 | 9,56 | 9,34 | 234.934.043 | 25.148.603 |
|
YYLGD
|
12,42 | 12,42 | 12,45 | -0,72% | 12,42 | 12,73 | 12,59 | 176.970.191 | 14.058.793 |
Midas’ın Kulakları
Tümünü Gör
May 12, 2026 • 14 dakika once
Japonya'nın döviz rezervleri nisanda 1,383 trilyon dolara yükseldi
May 12, 2026 • 14 dakika once
ZoomInfo, yüzde 20 işten çıkarma ile 2026 gelir beklentisini 1,185-1,205 milyar dolara revize etti.
May 12, 2026 • 14 dakika once
Kyntra Bio, 2026 4. çeyrek ara sonuçlarını hedeflerken nakit rezervini 2028'e uzattı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.