| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
115,00 | 113,90 | 115,00 | 4,45% | 115,00 | 115,00 | 115,00 | 968.990 | 8.426 |
|
ADEL
|
40,90 | 40,90 | 41,00 | -2,76% | 40,90 | 40,90 | 40,90 | 3.830.980 | 93.667 |
|
AEFES
|
17,30 | 17,27 | 17,30 | 4,15% | 17,30 | 17,30 | 17,30 | 10.204.993 | 589.884 |
|
AFYON
|
14,05 | 14,05 | 14,06 | 2,18% | 14,05 | 14,05 | 14,05 | 872.688 | 62.113 |
|
AGROT
|
3,09 | 3,08 | 3,09 | 4,04% | 3,09 | 3,09 | 3,09 | 840.916 | 272.141 |
|
AKCNS
|
195,50 | 195,00 | 195,50 | 2,89% | 195,50 | 195,50 | 195,50 | 4.893.952 | 25.033 |
|
AKHAN
|
27,08 | 27,02 | 27,08 | 2,34% | 27,08 | 27,08 | 27,08 | 7.734.833 | 285.629 |
|
AKSA
|
10,50 | 10,50 | 10,51 | 3,55% | 10,50 | 10,50 | 10,50 | 2.512.682 | 239.303 |
|
ALCAR
|
730,00 | 730,00 | 731,00 | 2,96% | 730,00 | 730,00 | 730,00 | 43.800 | 60 |
|
ALKA
|
13,19 | 13,19 | 13,20 | 4,68% | 13,19 | 13,19 | 13,19 | 22.278.213 | 1.689.023 |
|
ALKIM
|
18,17 | 18,15 | 18,17 | 1,57% | 18,17 | 18,17 | 18,17 | 553.349 | 30.454 |
|
ALKLC
|
380,00 | 370,00 | 380,00 | 4,61% | 380,00 | 380,00 | 380,00 | 7.579.480 | 19.946 |
|
ALVES
|
3,30 | 3,29 | 3,30 | 4,76% | 3,30 | 3,30 | 3,30 | 5.553.006 | 1.682.729 |
|
ANGEN
|
10,55 | 10,45 | 10,55 | 1,93% | 10,55 | 10,55 | 10,55 | 225.675 | 21.391 |
|
ARCLK
|
110,50 | 110,50 | 110,60 | 3,37% | 110,50 | 110,50 | 110,50 | 2.507.356 | 22.691 |
|
ARMGD
|
132,90 | 132,80 | 132,90 | 2,23% | 132,90 | 132,90 | 132,90 | 2.694.946 | 20.278 |
|
ARTMS
|
43,66 | 43,66 | 43,80 | 2,30% | 43,66 | 43,66 | 43,66 | 135.783 | 3.110 |
|
ASTOR
|
215,50 | 215,30 | 215,50 | 5,28% | 215,50 | 215,50 | 215,50 | 68.637.181 | 318.502 |
|
ASUZU
|
64,00 | 63,50 | 64,00 | 4,32% | 64,00 | 64,00 | 64,00 | 171.328 | 2.677 |
|
ATAKP
|
52,25 | 52,25 | 52,30 | 1,95% | 52,25 | 52,25 | 52,25 | 464.868 | 8.897 |
|
AVOD
|
4,45 | 4,45 | 4,46 | 2,53% | 4,45 | 4,45 | 4,45 | 136.041 | 30.571 |
|
AYGAZ
|
249,00 | 248,90 | 249,00 | -4,32% | 249,00 | 249,00 | 249,00 | 6.741.924 | 27.076 |
|
BAGFS
|
34,98 | 34,96 | 34,98 | 2,22% | 34,98 | 34,98 | 34,98 | 228.419 | 6.530 |
|
BAHKM
|
142,00 | 142,00 | 142,10 | 2,16% | 142,00 | 142,00 | 142,00 | 418.190 | 2.945 |
|
BAKAB
|
44,88 | 43,32 | 44,88 | 6,55% | 44,88 | 44,88 | 44,88 | 190.067 | 4.235 |
|
BALSU
|
15,07 | 15,06 | 15,07 | 3,15% | 15,07 | 15,07 | 15,07 | 1.590.849 | 105.564 |
|
BANVT
|
157,10 | 157,10 | 157,20 | 2,01% | 157,10 | 157,10 | 157,10 | 87.033 | 554 |
|
BARMA
|
51,00 | 50,15 | 51,00 | 2,08% | 51,00 | 51,00 | 51,00 | 3.908.181 | 76.631 |
|
BAYRK
|
4,64 | 4,62 | 4,64 | 2,88% | 4,64 | 4,64 | 4,64 | 265.389 | 57.196 |
|
BESLR
|
13,79 | 13,50 | 13,79 | 4,63% | 13,79 | 13,79 | 13,79 | 368.786 | 26.743 |
|
BFREN
|
138,10 | 138,10 | 138,20 | 1,77% | 138,10 | 138,10 | 138,10 | 570.491 | 4.131 |
|
BIENY
|
23,90 | 23,90 | 23,92 | 2,40% | 23,90 | 23,90 | 23,90 | 458.330 | 19.177 |
|
BLCYT
|
58,00 | 58,00 | 61,70 | 1,05% | 58,00 | 58,00 | 58,00 | 81.258 | 1.401 |
|
BLUME
|
42,50 | 42,30 | 42,50 | 0,62% | 42,50 | 42,50 | 42,50 | 458.660 | 10.792 |
|
BMSCH
|
16,68 | 16,66 | 16,68 | 3,03% | 16,68 | 16,68 | 16,68 | 209.401 | 12.554 |
|
BMSTL
|
86,30 | 86,30 | 86,40 | 2,68% | 86,30 | 86,30 | 86,30 | 1.001.425 | 11.604 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | 2,22% | 6,44 | 6,44 | 6,44 | 366.005 | 56.833 |
|
BOBET
|
19,50 | 19,36 | 19,50 | 3,07% | 19,50 | 19,50 | 19,50 | 605.456 | 31.049 |
|
BORSK
|
7,04 | 7,04 | 7,05 | 3,53% | 7,04 | 7,04 | 7,04 | 1.139.607 | 161.876 |
|
BOSSA
|
6,38 | 6,36 | 6,38 | 1,92% | 6,38 | 6,38 | 6,38 | 274.761 | 43.066 |
|
BRISA
|
83,00 | 83,00 | 83,05 | 1,41% | 83,00 | 83,00 | 83,00 | 43.409 | 523 |
|
BRKSN
|
8,80 | 8,80 | 8,85 | 1,27% | 8,80 | 8,80 | 8,80 | 175.208 | 19.910 |
|
BRSAN
|
528,00 | 528,00 | 528,50 | 2,92% | 528,00 | 528,00 | 528,00 | 20.738.256 | 39.277 |
|
BSOKE
|
34,70 | 34,60 | 34,70 | 2,24% | 34,70 | 34,70 | 34,70 | 3.362.118 | 96.891 |
|
BTCIM
|
6,50 | 6,50 | 6,51 | 3,17% | 6,50 | 6,50 | 6,50 | 4.660.032 | 716.928 |
|
BUCIM
|
6,02 | 6,02 | 6,03 | 2,03% | 6,02 | 6,02 | 6,02 | 789.156 | 131.089 |
|
BURCE
|
43,60 | 43,52 | 43,60 | 9,99% | 43,60 | 43,60 | 43,60 | 5.634.733 | 129.237 |
|
BURVA
|
810,00 | 810,00 | 811,00 | 2,02% | 810,00 | 810,00 | 810,00 | 482.760 | 596 |
|
BVSAN
|
111,00 | 110,90 | 111,00 | 4,03% | 111,00 | 111,00 | 111,00 | 479.742 | 4.322 |
|
CCOLA
|
71,50 | 70,50 | 71,50 | 6,72% | 71,50 | 71,50 | 71,50 | 8.748.168 | 122.352 |
|
CELHA
|
9,32 | 9,20 | 9,32 | 3,67% | 9,32 | 9,32 | 9,32 | 162.960 | 17.485 |
|
CEMAS
|
5,01 | 5,00 | 5,01 | 3,30% | 5,01 | 5,01 | 5,01 | 500.674 | 99.935 |
|
CEMTS
|
10,60 | 10,55 | 10,60 | 3,92% | 10,60 | 10,60 | 10,60 | 193.344 | 18.240 |
|
CEMZY
|
68,00 | 68,00 | 68,10 | 1,19% | 68,00 | 68,00 | 68,00 | 559.640 | 8.230 |
|
CGCAM
|
36,02 | 36,02 | 36,06 | 2,91% | 36,02 | 36,02 | 36,02 | 3.106.293 | 86.238 |
|
CIMSA
|
50,90 | 50,60 | 50,90 | 4,13% | 50,90 | 50,90 | 50,90 | 9.606.204 | 188.727 |
|
CMBTN
|
1.730,00 | 1.725,00 | 1.730,00 | 2,61% | 1.730,00 | 1.730,00 | 1.730,00 | 269.880 | 156 |
|
CUSAN
|
25,40 | 25,40 | 25,44 | 2,58% | 25,40 | 25,40 | 25,40 | 47.193 | 1.858 |
|
CVKMD
|
33,60 | 33,60 | 33,62 | 4,41% | 33,60 | 33,60 | 33,60 | 8.582.515 | 255.432 |
|
DAGI
|
5,89 | 5,81 | 5,89 | 3,33% | 5,89 | 5,89 | 5,89 | 239.087 | 40.592 |
|
DARDL
|
1,95 | 1,95 | 1,96 | 2,09% | 1,95 | 1,95 | 1,95 | 698.381 | 358.144 |
|
DERIM
|
35,74 | 35,52 | 35,74 | 1,42% | 35,74 | 35,74 | 35,74 | 1.394 | 39 |
|
DESA
|
13,50 | 13,50 | 13,51 | 1,81% | 13,50 | 13,50 | 13,50 | 354.281 | 26.243 |
|
DEVA
|
62,50 | 62,50 | 62,60 | 0,97% | 62,50 | 62,50 | 62,50 | 166.000 | 2.656 |
|
DGNMO
|
4,25 | 4,25 | 4,26 | 1,92% | 4,25 | 4,25 | 4,25 | 708.760 | 166.767 |
|
DITAS
|
32,04 | 32,04 | 32,06 | 3,16% | 32,04 | 32,04 | 32,04 | 182.308 | 5.690 |
|
DMRGD
|
4,85 | 4,84 | 4,85 | 2,75% | 4,85 | 4,85 | 4,85 | 5.711.515 | 1.177.632 |
|
DMSAS
|
8,98 | 8,82 | 8,98 | 3,22% | 8,98 | 8,98 | 8,98 | 69.811 | 7.774 |
|
DNISI
|
19,55 | 19,48 | 19,55 | 0,93% | 19,55 | 19,55 | 19,55 | 118.708 | 6.072 |
|
DOFER
|
33,78 | 33,78 | 33,80 | 2,05% | 33,78 | 33,78 | 33,78 | 368.236 | 10.901 |
|
DOGUB
|
86,00 | 86,00 | 87,40 | 0,41% | 86,00 | 86,00 | 86,00 | 99.416 | 1.156 |
|
DOKTA
|
24,44 | 23,62 | 24,44 | 4,62% | 24,44 | 24,44 | 24,44 | 191.439 | 7.833 |
|
DURDO
|
3,74 | 3,74 | 3,75 | 0,54% | 3,74 | 3,74 | 3,74 | 75.608 | 20.216 |
|
DURKN
|
20,80 | 20,66 | 20,80 | 4,89% | 20,80 | 20,80 | 20,80 | 301.850 | 14.512 |
|
DYOBY
|
13,15 | 13,15 | 13,16 | 2,49% | 13,15 | 13,15 | 13,15 | 188.190 | 14.311 |
|
EFOR
|
6,65 | 6,65 | 6,66 | 2,31% | 6,65 | 6,65 | 6,65 | 3.596.007 | 540.753 |
|
EGEEN
|
5.615,00 | 5.550,00 | 5.615,00 | 3,74% | 5.615,00 | 5.615,00 | 5.615,00 | 1.499.205 | 267 |
|
EGGUB
|
118,50 | 118,20 | 118,50 | 1,89% | 118,50 | 118,50 | 118,50 | 380.622 | 3.212 |
|
EGPRO
|
29,22 | 29,22 | 29,24 | 2,89% | 29,22 | 29,22 | 29,22 | 255.675 | 8.750 |
|
EGSER
|
2,79 | 2,78 | 2,79 | 1,82% | 2,79 | 2,79 | 2,79 | 78.393 | 28.098 |
|
EKOS
|
5,61 | 5,60 | 5,61 | 4,47% | 5,61 | 5,61 | 5,61 | 824.367 | 146.946 |
|
EKSUN
|
5,40 | 5,39 | 5,41 | 1,89% | 5,40 | 5,40 | 5,40 | 446.191 | 82.628 |
|
ELITE
|
30,60 | 30,58 | 30,60 | 3,52% | 30,60 | 30,60 | 30,60 | 214.720 | 7.017 |
|
EMKEL
|
20,56 | 20,56 | 20,58 | 3,26% | 20,56 | 20,56 | 20,56 | 1.324.886 | 64.440 |
|
ENSRI
|
32,60 | 32,20 | 32,60 | 2,19% | 32,60 | 32,60 | 32,60 | 213.693 | 6.555 |
|
EPLAS
|
6,36 | 6,36 | 6,37 | 3,75% | 6,36 | 6,36 | 6,36 | 430.973 | 67.763 |
|
ERBOS
|
196,70 | 196,70 | 198,00 | 0,61% | 196,70 | 196,70 | 196,70 | 87.138 | 443 |
|
ERCB
|
56,25 | 56,25 | 56,30 | 3,31% | 56,25 | 56,25 | 56,25 | 348.525 | 6.196 |
|
EREGL
|
29,92 | 29,90 | 29,92 | 3,74% | 29,92 | 29,92 | 29,92 | 148.914.234 | 4.977.080 |
|
ERSU
|
26,30 | 25,60 | 26,30 | 4,37% | 26,30 | 26,30 | 26,30 | 224.628 | 8.541 |
|
EUPWR
|
41,96 | 41,80 | 41,96 | 4,43% | 41,96 | 41,96 | 41,96 | 15.585.287 | 371.432 |
|
EUREN
|
5,13 | 5,12 | 5,13 | 3,01% | 5,13 | 5,13 | 5,13 | 13.441.990 | 2.620.271 |
|
FADE
|
15,00 | 15,00 | 15,02 | 1,49% | 15,00 | 15,00 | 15,00 | 747.015 | 49.801 |
|
FMIZP
|
277,25 | 277,00 | 277,25 | 2,69% | 277,25 | 277,25 | 277,25 | 128.090 | 462 |
|
FORMT
|
2,75 | 2,75 | 2,76 | 1,85% | 2,75 | 2,75 | 2,75 | 1.073.443 | 390.343 |
|
FRIGO
|
9,75 | 9,75 | 9,77 | 2,20% | 9,75 | 9,75 | 9,75 | 955.715 | 98.022 |
|
FRMPL
|
34,32 | 34,32 | 34,36 | 3,50% | 34,32 | 34,32 | 34,32 | 1.799.432 | 52.431 |
|
FROTO
|
101,50 | 101,40 | 101,50 | 4,96% | 101,50 | 101,50 | 101,50 | 46.005.992 | 453.261 |
|
GEDZA
|
28,72 | 28,72 | 28,74 | 3,09% | 28,72 | 28,72 | 28,72 | 64.505 | 2.246 |
|
GENKM
|
14,00 | 13,99 | 14,00 | 3,02% | 14,00 | 14,00 | 14,00 | 6.107.542 | 436.253 |
|
GENTS
|
8,30 | 8,30 | 8,31 | 2,60% | 8,30 | 8,30 | 8,30 | 315.599 | 38.024 |
|
GEREL
|
36,00 | 35,60 | 36,00 | 6,38% | 36,00 | 36,00 | 36,00 | 10.313.424 | 286.484 |
|
GIPTA
|
67,00 | 66,95 | 67,00 | 4,52% | 67,00 | 67,00 | 67,00 | 976.391 | 14.573 |
|
GOKNR
|
22,20 | 22,20 | 22,22 | 2,30% | 22,20 | 22,20 | 22,20 | 1.783.970 | 80.359 |
|
GOLTS
|
375,50 | 373,75 | 375,50 | 2,88% | 375,50 | 375,50 | 375,50 | 452.102 | 1.204 |
|
GOODY
|
15,85 | 15,85 | 15,90 | 0,96% | 15,85 | 15,85 | 15,85 | 1.125.334 | 70.999 |
|
GUBRF
|
508,00 | 505,00 | 508,00 | 7,17% | 508,00 | 508,00 | 508,00 | 21.658.072 | 42.634 |
|
GUNDG
|
865,00 | 865,00 | 866,00 | 3,47% | 865,00 | 865,00 | 865,00 | 4.599.205 | 5.317 |
|
HATEK
|
14,80 | 14,80 | 14,87 | 2,14% | 14,80 | 14,80 | 14,80 | 28.224 | 1.907 |
|
HATSN
|
38,34 | 38,34 | 38,36 | 2,46% | 38,34 | 38,34 | 38,34 | 1.131.643 | 29.516 |
|
HEKTS
|
3,00 | 3,00 | 3,01 | 4,17% | 3,00 | 3,00 | 3,00 | 9.016.398 | 3.005.466 |
|
HKTM
|
12,03 | 12,03 | 12,04 | 1,78% | 12,03 | 12,03 | 12,03 | 329.574 | 27.396 |
|
IHEVA
|
2,12 | 2,12 | 2,13 | 1,44% | 2,12 | 2,12 | 2,12 | 58.743 | 27.709 |
|
IMASM
|
3,72 | 3,72 | 3,73 | 3,05% | 3,72 | 3,72 | 3,72 | 1.651.334 | 443.907 |
|
ISDMR
|
43,60 | 43,48 | 43,60 | 4,31% | 43,60 | 43,60 | 43,60 | 1.767.980 | 40.550 |
|
ISKPL
|
16,96 | 16,95 | 16,97 | 2,48% | 16,96 | 16,96 | 16,96 | 5.467.768 | 322.392 |
|
ISSEN
|
7,64 | 7,63 | 7,64 | 1,33% | 7,64 | 7,64 | 7,64 | 126.984 | 16.621 |
|
IZFAS
|
51,00 | 50,50 | 51,00 | 2,00% | 51,00 | 51,00 | 51,00 | 1.020 | 20 |
|
IZINV
|
69,00 | 68,00 | 69,00 | 4,62% | 69,00 | 69,00 | 69,00 | 235.290 | 3.410 |
|
IZMDC
|
6,69 | 6,58 | 6,69 | 4,53% | 6,69 | 6,69 | 6,69 | 1.377.397 | 205.889 |
|
JANTS
|
17,30 | 17,30 | 17,31 | 2,98% | 17,30 | 17,30 | 17,30 | 389.786 | 22.531 |
|
KAPLM
|
525,00 | 525,00 | 526,00 | 2,84% | 525,00 | 525,00 | 525,00 | 243.600 | 464 |
|
KARSN
|
9,65 | 9,65 | 9,66 | 2,77% | 9,65 | 9,65 | 9,65 | 2.781.661 | 288.255 |
|
KARTN
|
68,45 | 68,00 | 68,50 | 2,93% | 68,45 | 68,45 | 68,45 | 564.370 | 8.245 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 2,26% | 2,71 | 2,71 | 2,71 | 6.396.885 | 2.360.474 |
|
KAYSE
|
4,51 | 4,51 | 4,52 | 3,20% | 4,51 | 4,51 | 4,51 | 428.152 | 94.934 |
|
KBORU
|
21,50 | 21,50 | 21,52 | 1,80% | 21,50 | 21,50 | 21,50 | 2.610.960 | 121.440 |
|
KCAER
|
11,38 | 11,38 | 11,39 | 3,64% | 11,38 | 11,38 | 11,38 | 1.996.985 | 175.482 |
|
KLKIM
|
38,08 | 38,00 | 38,08 | 4,62% | 38,08 | 38,08 | 38,08 | 2.046.495 | 53.742 |
|
KLMSN
|
30,26 | 30,24 | 30,26 | 2,44% | 30,26 | 30,26 | 30,26 | 363.453 | 12.011 |
|
KLSER
|
26,04 | 25,92 | 26,04 | 2,60% | 26,04 | 26,04 | 26,04 | 2.104.709 | 80.826 |
|
KLSYN
|
10,09 | 10,09 | 10,10 | 2,02% | 10,09 | 10,09 | 10,09 | 255.035 | 25.276 |
|
KMPUR
|
16,21 | 16,21 | 16,22 | 3,25% | 16,21 | 16,21 | 16,21 | 615.931 | 37.997 |
|
KNFRT
|
10,87 | 10,87 | 10,88 | 1,59% | 10,87 | 10,87 | 10,87 | 123.309 | 11.344 |
|
KOCMT
|
2,51 | 2,51 | 2,52 | 2,45% | 2,51 | 2,51 | 2,51 | 606.782 | 241.746 |
|
KONKA
|
16,06 | 16,06 | 16,20 | 1,52% | 16,06 | 16,06 | 16,06 | 34.866 | 2.171 |
|
KONYA
|
3.892,50 | 3.887,50 | 3.895,00 | 3,18% | 3.892,50 | 3.892,50 | 3.892,50 | 572.198 | 147 |
|
KOPOL
|
5,64 | 5,58 | 5,64 | 4,25% | 5,64 | 5,64 | 5,64 | 304.205 | 53.937 |
|
KORDS
|
57,60 | 57,60 | 57,70 | 2,49% | 57,60 | 57,60 | 57,60 | 366.163 | 6.357 |
|
KRDMA
|
31,20 | 31,16 | 31,20 | 3,65% | 31,20 | 31,20 | 31,20 | 4.710.607 | 150.981 |
|
KRDMB
|
69,80 | 69,80 | 69,95 | 2,27% | 69,80 | 69,80 | 69,80 | 18.391.532 | 263.489 |
|
KRDMD
|
34,92 | 34,90 | 34,92 | 4,43% | 34,92 | 34,92 | 34,92 | 24.220.198 | 693.591 |
|
KRPLS
|
8,60 | 8,59 | 8,60 | 3,24% | 8,60 | 8,60 | 8,60 | 107.208 | 12.466 |
|
KRSTL
|
9,00 | 9,00 | 9,01 | 2,97% | 9,00 | 9,00 | 9,00 | 664.677 | 73.853 |
|
KRTEK
|
23,88 | 23,88 | 23,90 | 0,84% | 23,88 | 23,88 | 23,88 | 22.065 | 924 |
|
KRVGD
|
2,77 | 2,76 | 2,77 | 1,84% | 2,77 | 2,77 | 2,77 | 203.950 | 73.628 |
|
KTSKR
|
84,00 | 83,10 | 84,00 | 3,45% | 84,00 | 84,00 | 84,00 | 762.972 | 9.083 |
|
KUTPO
|
90,00 | 89,95 | 90,00 | 2,86% | 90,00 | 90,00 | 90,00 | 816.030 | 9.067 |
|
LILAK
|
38,98 | 38,50 | 38,98 | 4,28% | 38,98 | 38,98 | 38,98 | 3.288.704 | 84.369 |
|
LMKDC
|
30,92 | 30,90 | 30,92 | 4,53% | 30,92 | 30,92 | 30,92 | 2.640.970 | 85.413 |
|
LUKSK
|
98,30 | 96,10 | 98,30 | 3,80% | 98,30 | 98,30 | 98,30 | 198.763 | 2.022 |
|
MAKIM
|
17,09 | 17,07 | 17,09 | 4,08% | 17,09 | 17,09 | 17,09 | 282.139 | 16.509 |
|
MAKTK
|
12,86 | 12,86 | 12,92 | 2,72% | 12,86 | 12,86 | 12,86 | 295.343 | 22.966 |
|
MARBL
|
12,51 | 12,51 | 12,52 | 2,63% | 12,51 | 12,51 | 12,51 | 378.327 | 30.242 |
|
MARMR
|
3,09 | 3,08 | 3,09 | 5,10% | 3,09 | 3,09 | 3,09 | 6.274.579 | 2.030.608 |
|
MEDTR
|
28,62 | 28,60 | 28,62 | 1,63% | 28,62 | 28,62 | 28,62 | 92.385 | 3.228 |
|
MEGMT
|
80,05 | 80,05 | 80,10 | 2,83% | 80,05 | 80,05 | 80,05 | 11.666.087 | 145.735 |
|
MEKAG
|
7,15 | 7,10 | 7,15 | 2,73% | 7,15 | 7,15 | 7,15 | 1.111.939 | 155.516 |
|
MERCN
|
16,80 | 16,49 | 16,80 | 3,45% | 16,80 | 16,80 | 16,80 | 214.267 | 12.754 |
|
MERKO
|
15,75 | 15,74 | 15,80 | 0,32% | 15,75 | 15,75 | 15,75 | 1.557.061 | 98.861 |
|
MEYSU
|
15,84 | 15,83 | 15,84 | 3,06% | 15,84 | 15,84 | 15,84 | 14.744.411 | 930.834 |
|
MNDRS
|
12,21 | 12,15 | 12,21 | 3,39% | 12,21 | 12,21 | 12,21 | 1.295.725 | 106.120 |
|
MNDTR
|
5,83 | 5,83 | 5,84 | 3,19% | 5,83 | 5,83 | 5,83 | 70.992 | 12.177 |
|
MRSHL
|
1.499,00 | 1.450,00 | 1.499,00 | 5,71% | 1.499,00 | 1.499,00 | 1.499,00 | 569.620 | 380 |
|
NIBAS
|
7,91 | 7,90 | 7,97 | -3,65% | 7,91 | 7,91 | 7,91 | 3.525.107 | 445.652 |
|
NUHCM
|
247,30 | 246,20 | 247,30 | 2,78% | 247,30 | 247,30 | 247,30 | 594.262 | 2.403 |
|
OBAMS
|
8,32 | 8,31 | 8,32 | 3,10% | 8,32 | 8,32 | 8,32 | 8.468.953 | 1.017.903 |
|
OFSYM
|
60,45 | 60,30 | 60,45 | 3,16% | 60,45 | 60,45 | 60,45 | 485.293 | 8.028 |
|
ONCSM
|
275,00 | 274,50 | 275,00 | 3,19% | 275,00 | 275,00 | 275,00 | 3.194.675 | 11.617 |
|
ORCAY
|
3,36 | 3,32 | 3,36 | 2,75% | 3,36 | 3,36 | 3,36 | 139.084 | 41.394 |
|
OTKAR
|
386,25 | 386,00 | 386,25 | 2,73% | 386,25 | 386,25 | 386,25 | 2.080.343 | 5.386 |
|
OYAKC
|
24,44 | 24,42 | 24,44 | 3,91% | 24,44 | 24,44 | 24,44 | 8.766.848 | 358.709 |
|
OYLUM
|
7,58 | 7,56 | 7,58 | 1,20% | 7,58 | 7,58 | 7,58 | 79.598 | 10.501 |
|
OZATD
|
227,00 | 225,90 | 227,00 | 1,66% | 227,00 | 227,00 | 227,00 | 564.549 | 2.487 |
|
OZRDN
|
32,70 | 32,70 | 32,80 | 0,62% | 32,70 | 32,70 | 32,70 | 39.469 | 1.207 |
|
OZSUB
|
23,60 | 23,52 | 23,60 | 3,78% | 23,60 | 23,60 | 23,60 | 239.044 | 10.129 |
|
OZYSR
|
45,00 | 44,42 | 45,02 | 3,21% | 45,00 | 45,00 | 45,00 | 459.450 | 10.210 |
|
PARSN
|
81,00 | 81,00 | 81,05 | 1,50% | 81,00 | 81,00 | 81,00 | 164.592 | 2.032 |
|
PENGD
|
10,90 | 10,90 | 10,91 | 2,64% | 10,90 | 10,90 | 10,90 | 1.780.864 | 163.382 |
|
PETKM
|
20,28 | 20,28 | 20,34 | -7,48% | 20,28 | 20,28 | 20,28 | 69.465.632 | 3.425.327 |
|
PETUN
|
12,11 | 12,01 | 12,11 | 1,76% | 12,11 | 12,11 | 12,11 | 339.213 | 28.011 |
|
PINSU
|
11,84 | 11,84 | 11,87 | -1,00% | 11,84 | 11,84 | 11,84 | 2.874.847 | 242.808 |
|
PNLSN
|
45,48 | 45,44 | 45,48 | 5,42% | 45,48 | 45,48 | 45,48 | 885.859 | 19.478 |
|
PNSUT
|
12,74 | 12,74 | 12,75 | 0,31% | 12,74 | 12,74 | 12,74 | 1.352.402 | 106.154 |
|
POLTK
|
5.057,50 | 5.050,00 | 5.057,50 | 3,21% | 5.057,50 | 5.057,50 | 5.057,50 | 788.970 | 156 |
|
PRKAB
|
39,70 | 39,50 | 39,70 | 5,25% | 39,70 | 39,70 | 39,70 | 904.485 | 22.783 |
|
PRKME
|
18,51 | 18,51 | 18,55 | 2,15% | 18,51 | 18,51 | 18,51 | 107.358 | 5.800 |
|
PRZMA
|
13,45 | 13,41 | 13,45 | 0,00% | 13,45 | 13,45 | 13,45 | 108.676 | 8.080 |
|
QUAGR
|
3,40 | 3,40 | 3,41 | 3,34% | 3,40 | 3,40 | 3,40 | 4.062.079 | 1.194.729 |
|
RNPOL
|
2,72 | 2,70 | 2,72 | 4,62% | 2,72 | 2,72 | 2,72 | 113.174 | 41.608 |
|
RODRG
|
19,90 | 19,90 | 19,96 | 1,12% | 19,90 | 19,90 | 19,90 | 44.278 | 2.225 |
|
RTALB
|
3,57 | 3,57 | 3,58 | 3,18% | 3,57 | 3,57 | 3,57 | 1.371.573 | 384.194 |
|
RUBNS
|
47,78 | 47,74 | 47,98 | 0,38% | 47,78 | 47,78 | 47,78 | 680.531 | 14.243 |
|
RUZYE
|
11,71 | 11,71 | 11,72 | 2,72% | 11,71 | 11,71 | 11,71 | 1.900.182 | 162.270 |
|
SAFKR
|
26,02 | 26,02 | 26,10 | 2,76% | 26,02 | 26,02 | 26,02 | 502.915 | 19.328 |
|
SAMAT
|
5,60 | 5,60 | 5,61 | 2,38% | 5,60 | 5,60 | 5,60 | 67.704 | 12.090 |
|
SANFM
|
8,08 | 8,08 | 8,09 | 1,89% | 8,08 | 8,08 | 8,08 | 807.014 | 99.878 |
|
SARKY
|
28,00 | 27,92 | 28,00 | 7,69% | 28,00 | 28,00 | 28,00 | 4.142.964 | 147.963 |
|
SASA
|
2,50 | 2,49 | 2,50 | 2,88% | 2,50 | 2,50 | 2,50 | 78.393.868 | 31.357.547 |
|
SAYAS
|
40,74 | 40,74 | 40,76 | 3,24% | 40,74 | 40,74 | 40,74 | 74.513 | 1.829 |
|
SEGMN
|
61,00 | 60,50 | 61,00 | 1,92% | 61,00 | 61,00 | 61,00 | 3.755.709 | 61.569 |
|
SEKUR
|
7,25 | 7,25 | 7,30 | 1,54% | 7,25 | 7,25 | 7,25 | 92.612 | 12.774 |
|
SELVA
|
2,20 | 2,19 | 2,20 | 3,29% | 2,20 | 2,20 | 2,20 | 1.447.098 | 657.772 |
|
SERNT
|
9,36 | 9,23 | 9,36 | 4,35% | 9,36 | 9,36 | 9,36 | 6.141.648 | 656.159 |
|
SEYKM
|
4,45 | 4,45 | 4,50 | 0,00% | 4,45 | 4,45 | 4,45 | 145.333 | 32.659 |
|
SILVR
|
2,46 | 2,45 | 2,46 | 2,50% | 2,46 | 2,46 | 2,46 | 52.024 | 21.148 |
|
SKTAS
|
3,07 | 3,06 | 3,07 | 2,33% | 3,07 | 3,07 | 3,07 | 381.957 | 124.416 |
|
SNICA
|
3,93 | 3,93 | 3,94 | 3,69% | 3,93 | 3,93 | 3,93 | 1.375.476 | 349.994 |
|
SOKE
|
15,78 | 15,65 | 15,78 | 2,53% | 15,78 | 15,78 | 15,78 | 639.469 | 40.524 |
|
SUNTK
|
33,92 | 33,18 | 33,92 | 3,10% | 33,92 | 33,92 | 33,92 | 102.845 | 3.032 |
|
TARKM
|
377,00 | 377,00 | 377,50 | 2,38% | 377,00 | 377,00 | 377,00 | 251.459 | 667 |
|
TATGD
|
16,47 | 16,47 | 16,48 | 3,13% | 16,47 | 16,47 | 16,47 | 435.516 | 26.443 |
|
TBORG
|
146,50 | 146,00 | 146,50 | 3,17% | 146,50 | 146,50 | 146,50 | 395.257 | 2.698 |
|
TCKRC
|
95,50 | 94,80 | 95,50 | 4,26% | 95,50 | 95,50 | 95,50 | 1.924.516 | 20.152 |
|
TEZOL
|
15,98 | 15,90 | 15,98 | 2,44% | 15,98 | 15,98 | 15,98 | 723.127 | 45.252 |
|
TMPOL
|
545,00 | 545,00 | 549,50 | 0,28% | 545,00 | 545,00 | 545,00 | 292.665 | 537 |
|
TMSN
|
104,00 | 103,90 | 104,00 | 4,21% | 104,00 | 104,00 | 104,00 | 1.810.016 | 17.404 |
|
TOASO
|
264,00 | 263,75 | 264,00 | 4,76% | 264,00 | 264,00 | 264,00 | 50.721.528 | 192.127 |
|
TRALT
|
44,98 | 44,90 | 44,98 | 7,35% | 44,98 | 44,98 | 44,98 | 78.251.796 | 1.739.702 |
|
TRENJ
|
94,00 | 93,80 | 94,00 | 3,41% | 94,00 | 94,00 | 94,00 | 4.293.638 | 45.677 |
|
TRILC
|
15,74 | 15,69 | 15,74 | 2,74% | 15,74 | 15,74 | 15,74 | 1.072.775 | 68.156 |
|
TRMET
|
130,00 | 130,00 | 130,10 | 5,01% | 130,00 | 130,00 | 130,00 | 14.709.370 | 113.149 |
|
TTRAK
|
459,50 | 458,00 | 459,50 | 2,74% | 459,50 | 459,50 | 459,50 | 1.232.379 | 2.682 |
|
TUCLK
|
4,07 | 4,07 | 4,08 | 3,04% | 4,07 | 4,07 | 4,07 | 906.112 | 222.632 |
|
TUKAS
|
2,40 | 2,40 | 2,41 | 2,56% | 2,40 | 2,40 | 2,40 | 6.219.857 | 2.591.607 |
|
TUPRS
|
246,00 | 245,90 | 246,00 | -5,38% | 246,00 | 246,00 | 246,00 | 252.919.980 | 1.028.130 |
|
ULKER
|
119,00 | 118,90 | 119,00 | 3,57% | 119,00 | 119,00 | 119,00 | 14.132.202 | 118.758 |
|
ULUSE
|
166,00 | 166,00 | 166,50 | 4,53% | 166,00 | 166,00 | 166,00 | 371.674 | 2.239 |
|
ULUUN
|
7,90 | 7,90 | 7,91 | 0,51% | 7,90 | 7,90 | 7,90 | 918.857 | 116.311 |
|
USAK
|
1,69 | 1,69 | 1,70 | 3,68% | 1,69 | 1,69 | 1,69 | 2.188.881 | 1.295.196 |
|
VANGD
|
72,00 | 71,80 | 72,00 | 0,70% | 72,00 | 72,00 | 72,00 | 943.632 | 13.106 |
|
VESBE
|
7,06 | 7,04 | 7,06 | 2,62% | 7,06 | 7,06 | 7,06 | 927.366 | 131.355 |
|
VESTL
|
28,96 | 28,90 | 28,96 | 3,43% | 28,96 | 28,96 | 28,96 | 1.038.621 | 35.864 |
|
VKING
|
26,16 | 26,10 | 26,16 | 3,40% | 26,16 | 26,16 | 26,16 | 108.302 | 4.140 |
|
VSNMD
|
78,00 | 78,00 | 78,05 | 2,30% | 78,00 | 78,00 | 78,00 | 399.204 | 5.118 |
|
YAPRK
|
15,50 | 15,50 | 15,55 | 1,97% | 15,50 | 15,50 | 15,50 | 428.203 | 27.626 |
|
YATAS
|
41,50 | 41,50 | 41,52 | 4,11% | 41,50 | 41,50 | 41,50 | 229.703 | 5.535 |
|
YIGIT
|
25,12 | 25,12 | 25,14 | 2,03% | 25,12 | 25,12 | 25,12 | 4.417.779 | 175.867 |
|
YKSLN
|
3,17 | 3,17 | 3,18 | 1,60% | 3,17 | 3,17 | 3,17 | 4.683.368 | 1.477.403 |
|
YUNSA
|
8,38 | 8,38 | 8,39 | 2,95% | 8,38 | 8,38 | 8,38 | 337.530 | 40.278 |
|
YYLGD
|
10,89 | 10,87 | 10,89 | 2,83% | 10,89 | 10,89 | 10,89 | 685.994 | 62.993 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
