SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
75,65 | 75,60 | 75,65 | -4,12% | 74,15 | 78,05 | 75,60 | 6.696.478 | 88.582 |
|
ADEL
|
19,45 | 19,45 | 19,48 | -8,17% | 19,45 | 20,88 | 19,96 | 28.247.137 | 1.415.234 |
|
AEFES
|
15,43 | 15,43 | 15,55 | -2,96% | 15,43 | 15,93 | 15,70 | 497.479.519 | 31.688.358 |
|
AFYON
|
10,59 | 10,59 | 10,60 | -1,94% | 10,57 | 10,80 | 10,69 | 13.889.741 | 1.298.988 |
|
AGROT
|
1,09 | 1,08 | 1,09 | -1,80% | 1,06 | 1,12 | 1,08 | 10.492.465 | 9.679.693 |
|
AKCNS
|
176,10 | 176,00 | 176,10 | -3,51% | 175,70 | 182,80 | 178,26 | 51.561.593 | 289.248 |
|
AKHAN
|
22,42 | 22,42 | 22,50 | -0,80% | 21,80 | 23,34 | 22,75 | 38.404.852 | 1.688.346 |
|
AKSA
|
9,99 | 9,98 | 9,99 | -3,66% | 9,96 | 10,40 | 10,12 | 116.831.946 | 11.540.537 |
|
ALBTN
|
19,40 | 19,39 | 19,40 | -4,06% | 19,40 | 20,50 | 20,13 | 59.642.263 | 2.962.672 |
|
ALCAR
|
541,00 | 541,00 | 543,00 | -3,22% | 540,50 | 577,00 | 556,36 | 12.425.224 | 22.333 |
|
ALKA
|
4,46 | 4,45 | 4,46 | -5,51% | 4,44 | 4,73 | 4,59 | 3.459.731 | 753.033 |
|
ALKIM
|
9,06 | 9,05 | 9,06 | -5,33% | 9,06 | 9,57 | 9,29 | 6.486.264 | 698.612 |
|
ALKLC
|
19,95 | - | 19,95 | -9,97% | 19,95 | 22,36 | 20,39 | 162.764.581 | 7.982.964 |
|
ANGEN
|
5,51 | 5,50 | 5,51 | -5,49% | 5,51 | 6,16 | 5,88 | 48.279.858 | 8.210.341 |
|
ARCLK
|
67,95 | 67,95 | 68,00 | -4,30% | 67,30 | 70,80 | 69,10 | 70.239.915 | 1.016.485 |
|
ARMGD
|
106,00 | 106,00 | 106,10 | 0,76% | 103,00 | 110,00 | 105,93 | 82.699.763 | 780.732 |
|
ARTMS
|
27,30 | 27,30 | 27,40 | -5,99% | 27,30 | 29,00 | 27,96 | 4.524.757 | 161.846 |
|
ASTOR
|
158,90 | - | 158,90 | -9,97% | 158,90 | 178,50 | 165,15 | 5.183.121.916 | 31.384.777 |
|
ASUZU
|
35,70 | 35,64 | 35,70 | -4,08% | 35,38 | 37,40 | 36,47 | 3.690.671 | 101.197 |
|
ATAKP
|
35,00 | 35,00 | 35,78 | -0,23% | 34,44 | 36,30 | 35,33 | 17.442.203 | 493.643 |
|
AVOD
|
2,05 | 2,04 | 2,05 | -3,30% | 2,00 | 2,13 | 2,05 | 5.144.804 | 2.510.335 |
|
AYGAZ
|
269,00 | 267,25 | 269,00 | -0,74% | 261,75 | 275,25 | 267,77 | 154.208.595 | 575.903 |
|
BAGFS
|
16,38 | 16,38 | 16,39 | -3,02% | 16,32 | 17,07 | 16,62 | 8.179.751 | 492.219 |
|
BAHKM
|
136,00 | 134,10 | 136,00 | -8,66% | 134,10 | 147,50 | 137,82 | 92.891.172 | 674.005 |
|
BAKAB
|
24,00 | 23,84 | 24,00 | -4,84% | 23,50 | 25,24 | 24,09 | 3.967.570 | 164.709 |
|
BALSU
|
7,66 | 7,58 | 7,66 | 2,00% | 7,38 | 7,77 | 7,62 | 130.928.723 | 17.174.006 |
|
BANVT
|
108,80 | 108,70 | 108,80 | -2,94% | 108,80 | 112,10 | 110,10 | 3.745.557 | 34.020 |
|
BAYRK
|
2,93 | 2,93 | 2,94 | 5,40% | 2,71 | 3,00 | 2,88 | 29.302.204 | 10.159.296 |
|
BESLR
|
9,28 | 9,28 | 9,38 | -3,03% | 9,27 | 9,56 | 9,39 | 4.969.716 | 529.038 |
|
BETAE
|
44,00 | 44,00 | 44,02 | -1,79% | 42,22 | 45,12 | 43,47 | 295.060.470 | 6.787.592 |
|
BFREN
|
88,50 | 88,30 | 88,50 | -2,64% | 87,90 | 92,40 | 89,43 | 11.058.813 | 123.659 |
|
BIENY
|
10,45 | 10,45 | 10,48 | -6,11% | 10,37 | 11,16 | 10,66 | 10.366.283 | 972.331 |
|
BLCYT
|
1,35 | 1,35 | 1,36 | -5,59% | 1,35 | 1,44 | 1,39 | 7.834.477 | 5.655.832 |
|
BLUME
|
26,08 | 26,06 | 26,08 | -2,25% | 25,22 | 28,02 | 26,52 | 65.582.179 | 2.473.428 |
|
BMSCH
|
7,95 | 7,88 | 7,95 | -4,45% | 7,88 | 8,32 | 8,06 | 4.132.179 | 512.642 |
|
BMSTL
|
30,96 | - | 30,96 | -9,95% | 30,96 | 34,40 | 32,61 | 104.509.128 | 3.204.966 |
|
BNTAS
|
4,90 | 4,89 | 4,90 | -0,81% | 4,70 | 5,04 | 4,92 | 23.681.479 | 4.812.782 |
|
BOBET
|
13,49 | 13,49 | 13,50 | -4,87% | 13,47 | 14,12 | 13,79 | 13.141.524 | 952.810 |
|
BORSK
|
4,49 | 4,48 | 4,49 | -4,06% | 4,45 | 4,65 | 4,54 | 10.796.645 | 2.380.900 |
|
BOSSA
|
4,81 | 4,81 | 4,91 | -3,41% | 4,65 | 5,05 | 4,82 | 1.058.591 | 219.544 |
|
BRISA
|
65,40 | 65,40 | 65,45 | -1,13% | 64,70 | 66,15 | 65,48 | 5.156.235 | 78.740 |
|
BRKSN
|
4,95 | 4,81 | 4,95 | -1,00% | 4,72 | 4,95 | 4,86 | 785.749 | 161.775 |
|
BRSAN
|
639,50 | 639,50 | 640,00 | -1,01% | 638,00 | 652,50 | 645,16 | 665.473.074 | 1.031.483 |
|
BSOKE
|
3,92 | 3,92 | 3,96 | -9,47% | 3,92 | 4,35 | 4,05 | 68.852.370 | 16.997.403 |
|
BTCIM
|
1,47 | 1,46 | 1,47 | -2,65% | 1,39 | 1,52 | 1,46 | 213.913.427 | 146.787.263 |
|
BUCIM
|
3,74 | 3,74 | 3,81 | -6,03% | 3,74 | 4,00 | 3,88 | 12.306.544 | 3.175.172 |
|
BURCE
|
16,54 | 16,54 | - | 9,97% | 14,72 | 16,54 | 15,88 | 29.603.597 | 1.864.418 |
|
BURVA
|
205,70 | 205,70 | - | 10,00% | 178,00 | 205,70 | 190,79 | 11.590.020 | 60.748 |
|
BVSAN
|
48,44 | 48,44 | 48,46 | -4,17% | 48,30 | 52,95 | 50,18 | 25.637.491 | 510.965 |
|
CCOLA
|
73,10 | 73,10 | 73,65 | -3,37% | 73,10 | 75,90 | 74,24 | 139.791.754 | 1.882.975 |
|
CELHA
|
24,04 | 24,02 | 24,04 | 0,17% | 23,46 | 24,86 | 24,07 | 62.609.413 | 2.601.166 |
|
CEMAS
|
1,95 | 1,95 | 1,96 | -3,94% | 1,95 | 2,05 | 2,00 | 14.311.100 | 7.172.491 |
|
CEMTS
|
5,97 | 5,97 | 5,98 | -5,69% | 5,96 | 6,60 | 6,24 | 16.500.678 | 2.645.670 |
|
CEMZY
|
5,28 | - | 5,28 | -9,90% | 5,28 | 5,85 | 5,43 | 15.738.703 | 2.898.231 |
|
CGCAM
|
15,40 | 15,38 | 15,40 | -4,11% | 15,40 | 16,20 | 15,77 | 25.325.895 | 1.605.729 |
|
CIMSA
|
38,96 | 38,94 | 38,96 | -1,86% | 38,58 | 39,50 | 39,03 | 227.407.663 | 5.826.648 |
|
CMBTN
|
1.022,00 | 1.021,00 | 1.022,00 | -0,68% | 1.000,00 | 1.034,00 | 1.020,57 | 12.139.718 | 11.895 |
|
CUSAN
|
15,18 | 15,10 | 15,18 | -4,29% | 14,87 | 15,84 | 15,28 | 3.324.284 | 217.581 |
|
CVKMD
|
11,15 | 11,15 | 11,16 | -9,94% | 11,15 | 12,34 | 11,56 | 472.559.831 | 40.867.680 |
|
DARDL
|
0,90 | 0,90 | 0,92 | -3,23% | 0,90 | 0,93 | 0,91 | 9.884.586 | 10.827.871 |
|
DERIM
|
18,52 | 18,51 | 18,52 | -6,18% | 18,26 | 19,74 | 18,86 | 3.082.267 | 163.415 |
|
DESA
|
7,67 | 7,66 | 7,67 | -0,90% | 7,65 | 7,89 | 7,72 | 7.282.301 | 943.298 |
|
DEVA
|
69,25 | 69,20 | 69,25 | -1,77% | 68,45 | 70,75 | 69,40 | 13.687.434 | 197.222 |
|
DGNMO
|
4,71 | 4,67 | 4,71 | -1,88% | 4,62 | 5,28 | 4,77 | 24.384.683 | 5.108.320 |
|
DITAS
|
6,20 | 6,18 | 6,20 | -7,19% | 6,17 | 6,71 | 6,44 | 8.197.773 | 1.273.552 |
|
DMRGD
|
6,92 | 6,90 | 6,92 | 1,91% | 6,29 | 7,00 | 6,69 | 151.054.234 | 22.590.796 |
|
DMSAS
|
5,49 | 5,43 | 5,49 | -5,02% | 5,40 | 5,78 | 5,56 | 3.388.070 | 609.769 |
|
DNISI
|
3,38 | 3,38 | 3,39 | -6,11% | 3,35 | 3,62 | 3,42 | 5.978.131 | 1.746.246 |
|
DOFER
|
15,80 | 15,80 | 15,81 | -7,28% | 15,71 | 17,04 | 16,19 | 5.274.621 | 325.842 |
|
DOGUB
|
20,10 | 20,10 | - | 9,90% | 18,32 | 20,10 | 19,64 | 15.944.262 | 811.724 |
|
DOKTA
|
13,17 | 13,17 | 13,26 | -1,86% | 12,80 | 13,59 | 13,20 | 1.159.503 | 87.869 |
|
DURDO
|
5,57 | 5,57 | 5,60 | -0,54% | 5,52 | 5,85 | 5,71 | 14.452.322 | 2.531.132 |
|
DURKN
|
8,30 | 8,27 | 8,30 | -6,74% | 8,30 | 8,88 | 8,57 | 9.601.427 | 1.120.075 |
|
DYOBY
|
7,64 | 7,63 | 7,64 | -3,90% | 7,64 | 8,01 | 7,80 | 4.154.899 | 532.526 |
|
EFOR
|
11,26 | - | 11,26 | -9,99% | 11,26 | 12,51 | 11,66 | 634.058.099 | 54.380.077 |
|
EGEEN
|
3.740,00 | 3.735,00 | 3.740,00 | -3,11% | 3.727,50 | 3.862,50 | 3.770,79 | 40.611.400 | 10.770 |
|
EGGUB
|
77,60 | 77,10 | 77,60 | -4,26% | 76,65 | 85,00 | 80,08 | 46.829.343 | 584.821 |
|
EGPRO
|
26,50 | 26,50 | 26,60 | -3,50% | 26,06 | 27,42 | 26,56 | 8.590.910 | 323.425 |
|
EGSER
|
1,91 | 1,91 | 1,93 | -5,45% | 1,91 | 2,10 | 1,98 | 2.822.808 | 1.426.752 |
|
EKDMR
|
20,30 | 20,30 | 20,34 | -4,34% | 20,30 | 21,56 | 20,88 | 19.922.542 | 954.226 |
|
EKOS
|
2,48 | 2,48 | 2,50 | -2,75% | 2,46 | 2,58 | 2,49 | 16.177.164 | 6.497.464 |
|
EKSUN
|
3,42 | 3,40 | 3,42 | -1,16% | 3,38 | 3,45 | 3,41 | 3.451.711 | 1.013.205 |
|
ELITE
|
16,09 | 16,07 | 16,09 | -4,62% | 16,03 | 17,00 | 16,40 | 5.521.686 | 336.743 |
|
EMKEL
|
6,12 | - | 6,12 | -9,87% | 6,12 | 7,19 | 6,46 | 33.823.158 | 5.233.135 |
|
ENSRI
|
2,05 | 2,05 | 2,06 | -8,07% | 2,05 | 2,24 | 2,10 | 15.020.429 | 7.141.701 |
|
EPLAS
|
4,51 | 4,51 | 4,56 | -5,85% | 4,46 | 4,85 | 4,65 | 8.715.007 | 1.874.231 |
|
ERBOS
|
91,25 | 91,20 | 91,25 | -3,08% | 90,30 | 95,20 | 91,94 | 5.428.814 | 59.050 |
|
ERCB
|
29,58 | 29,58 | 29,64 | -7,27% | 28,76 | 31,82 | 30,51 | 13.361.058 | 437.893 |
|
EREGL
|
29,66 | 29,66 | 29,68 | -5,00% | 29,66 | 31,08 | 30,28 | 3.324.787.663 | 109.802.126 |
|
ERSU
|
16,09 | 16,09 | 16,50 | -5,07% | 16,00 | 16,79 | 16,28 | 4.383.119 | 269.251 |
|
EUPWR
|
39,44 | 39,44 | 39,46 | -3,80% | 37,80 | 40,78 | 39,24 | 439.572.836 | 11.201.197 |
|
EUREN
|
2,18 | 2,18 | 2,19 | 0,00% | 2,15 | 2,23 | 2,19 | 31.839.031 | 14.564.535 |
|
FADE
|
9,39 | 9,39 | 9,45 | -2,59% | 9,38 | 9,70 | 9,48 | 3.986.085 | 420.427 |
|
FMIZP
|
190,00 | 189,80 | 190,00 | -7,81% | 190,00 | 220,00 | 199,40 | 27.406.795 | 137.447 |
|
FORMT
|
0,81 | 0,81 | 0,82 | -3,57% | 0,80 | 0,84 | 0,82 | 5.377.500 | 6.563.261 |
|
FRIGO
|
1,92 | 1,91 | 1,92 | 3,23% | 1,83 | 1,92 | 1,88 | 30.173.855 | 16.083.937 |
|
FRMPL
|
16,90 | 16,89 | 16,90 | -5,06% | 16,78 | 17,90 | 17,15 | 19.494.360 | 1.136.621 |
|
FROTO
|
65,45 | 65,45 | 65,50 | -5,42% | 65,45 | 70,05 | 67,51 | 1.022.875.295 | 15.151.278 |
|
GEDZA
|
16,87 | 16,84 | 16,87 | -2,32% | 16,30 | 17,30 | 16,91 | 2.222.996 | 131.462 |
|
GENKM
|
5,57 | 5,57 | 5,58 | -2,28% | 5,50 | 5,85 | 5,61 | 13.379.802 | 2.383.374 |
|
GENTS
|
3,18 | 3,18 | 3,19 | -4,22% | 3,18 | 3,34 | 3,23 | 8.751.670 | 2.707.366 |
|
GEREL
|
22,10 | 22,10 | 22,18 | -4,74% | 22,10 | 24,20 | 23,18 | 205.577.833 | 8.870.262 |
|
GIPTA
|
18,91 | 18,81 | 18,91 | -3,03% | 18,26 | 19,77 | 18,72 | 22.933.602 | 1.225.204 |
|
GOKNR
|
12,04 | 12,04 | 12,08 | 0,33% | 11,91 | 12,35 | 12,10 | 31.685.524 | 2.619.067 |
|
GOLDA
|
5,35 | 5,34 | 5,35 | -4,46% | 5,21 | 5,61 | 5,38 | 20.059.250 | 3.725.786 |
|
GOLTS
|
205,90 | 205,80 | 205,90 | -5,38% | 205,90 | 216,60 | 211,13 | 17.391.653 | 82.374 |
|
GOODY
|
1,91 | 1,90 | 1,91 | -3,05% | 1,90 | 1,97 | 1,93 | 4.937.333 | 2.558.364 |
|
GUBRF
|
250,25 | - | 250,25 | -9,98% | 250,25 | 273,75 | 257,73 | 1.341.142.435 | 5.204.148 |
|
GUNDG
|
71,40 | - | 71,40 | -9,96% | 71,40 | 71,40 | 71,40 | 8.496.314 | 118.996 |
|
HATEK
|
6,20 | 6,19 | 6,20 | -0,16% | 5,59 | 6,26 | 5,79 | 2.740.807 | 473.330 |
|
HATSN
|
18,80 | 18,80 | 18,84 | -6,19% | 18,80 | 20,18 | 19,30 | 21.843.491 | 1.131.880 |
|
HEKTS
|
1,60 | 1,60 | 1,61 | 1,27% | 1,57 | 1,73 | 1,66 | 612.817.397 | 370.290.097 |
|
HKTM
|
10,49 | 10,49 | 10,50 | -2,24% | 10,30 | 10,93 | 10,55 | 21.609.354 | 2.047.932 |
|
IHEVA
|
1,38 | 1,37 | 1,38 | -2,13% | 1,36 | 1,41 | 1,37 | 378.360 | 275.435 |
|
IMASM
|
1,25 | 1,24 | 1,25 | -3,85% | 1,24 | 1,30 | 1,26 | 5.559.419 | 4.407.515 |
|
ISDMR
|
49,66 | 49,66 | 49,70 | -5,41% | 49,66 | 52,90 | 51,02 | 57.304.181 | 1.123.235 |
|
ISKPL
|
2,23 | 2,23 | 2,24 | -5,91% | 2,21 | 2,36 | 2,28 | 27.487.765 | 12.084.182 |
|
ISSEN
|
4,36 | 4,36 | 4,53 | -7,23% | 4,36 | 4,69 | 4,50 | 2.137.216 | 474.933 |
|
ISVEA
|
13,62 | 13,62 | - | 9,93% | 11,93 | 13,62 | 13,17 | 141.013.447 | 10.711.335 |
|
IZFAS
|
13,71 | 13,70 | 13,71 | -8,78% | 13,53 | 15,18 | 13,94 | 79.209.956 | 5.681.044 |
|
IZINV
|
21,22 | 21,22 | 21,38 | -4,84% | 20,84 | 22,28 | 21,57 | 3.215.260 | 149.096 |
|
IZMDC
|
5,90 | 5,90 | 5,91 | -2,48% | 5,82 | 6,17 | 5,99 | 26.157.425 | 4.366.665 |
|
JANTS
|
10,10 | 10,10 | 10,18 | -3,81% | 10,10 | 10,51 | 10,22 | 16.263.548 | 1.591.839 |
|
KAPLM
|
94,80 | - | 94,80 | -9,97% | 94,80 | 109,60 | 101,73 | 40.373.520 | 396.872 |
|
KARCL
|
24,44 | 24,10 | 24,44 | 1,41% | 22,84 | 25,70 | 24,46 | 367.277.960 | 15.016.713 |
|
KARSN
|
6,41 | 6,40 | 6,41 | -5,74% | 6,37 | 6,98 | 6,63 | 78.820.153 | 11.890.028 |
|
KARTN
|
108,40 | 108,20 | 108,40 | 1,78% | 103,50 | 108,50 | 105,89 | 116.344.050 | 1.098.708 |
|
KATMR
|
1,02 | 1,02 | 1,03 | -5,56% | 1,02 | 1,10 | 1,05 | 58.592.667 | 55.916.968 |
|
KAYSE
|
2,28 | 2,25 | 2,28 | -4,20% | 2,24 | 2,40 | 2,29 | 10.615.205 | 4.632.997 |
|
KBORU
|
7,98 | 7,98 | 8,03 | -5,90% | 7,98 | 8,48 | 8,15 | 41.491.450 | 5.089.860 |
|
KCAER
|
8,39 | 8,39 | 8,40 | -6,78% | 8,38 | 9,00 | 8,66 | 85.802.729 | 9.910.103 |
|
KLKIM
|
18,64 | 18,64 | 18,68 | -0,85% | 16,96 | 19,58 | 18,14 | 52.225.796 | 2.878.347 |
|
KLMSN
|
16,04 | 16,02 | 16,04 | -0,62% | 15,97 | 16,47 | 16,22 | 9.804.921 | 604.579 |
|
KLSER
|
12,06 | - | 12,06 | -10,00% | 12,06 | 13,00 | 12,22 | 20.033.119 | 1.640.087 |
|
KLSYN
|
14,11 | 14,08 | 14,11 | -0,98% | 13,88 | 14,29 | 14,06 | 17.302.283 | 1.230.426 |
|
KMPUR
|
10,92 | 10,92 | 11,01 | -3,87% | 10,84 | 11,33 | 11,04 | 6.885.988 | 623.713 |
|
KNFRT
|
6,07 | 6,03 | 6,07 | -5,30% | 6,02 | 6,48 | 6,22 | 8.075.416 | 1.297.660 |
|
KOCMT
|
2,21 | 2,19 | 2,21 | -2,21% | 2,17 | 2,27 | 2,21 | 61.579.446 | 27.821.062 |
|
KONKA
|
6,34 | 6,34 | 6,38 | -4,66% | 6,34 | 6,70 | 6,51 | 5.588.847 | 858.740 |
|
KONYA
|
2.735,00 | 2.735,00 | 2.745,00 | -2,67% | 2.715,00 | 2.810,00 | 2.744,29 | 13.350.950 | 4.865 |
|
KOPOL
|
2,48 | 2,47 | 2,48 | -4,25% | 2,47 | 2,59 | 2,51 | 9.738.000 | 3.877.406 |
|
KORDS
|
2,43 | 2,43 | 2,44 | -6,18% | 2,43 | 2,59 | 2,50 | 55.448.389 | 22.199.267 |
|
KPEKS
|
37,04 | 37,04 | 37,08 | -4,54% | 36,86 | 39,40 | 37,55 | 55.560.899 | 1.479.605 |
|
KRDMA
|
32,26 | 32,10 | 32,26 | -3,64% | 31,88 | 33,40 | 32,47 | 70.738.376 | 2.178.786 |
|
KRDMB
|
46,50 | 46,30 | 46,50 | 3,70% | 41,60 | 46,50 | 43,88 | 992.840.066 | 22.625.980 |
|
KRDMD
|
36,16 | 36,14 | 36,16 | -3,73% | 36,10 | 37,30 | 36,72 | 923.166.765 | 25.144.309 |
|
KRPLS
|
7,85 | 7,85 | 7,95 | -6,99% | 7,85 | 8,79 | 8,17 | 21.403.170 | 2.619.350 |
|
KRSTL
|
6,29 | 6,29 | 6,33 | -2,02% | 6,27 | 6,58 | 6,41 | 21.430.585 | 3.341.456 |
|
KRTEK
|
4,32 | 4,32 | 4,40 | -5,68% | 4,32 | 4,72 | 4,45 | 3.246.992 | 730.099 |
|
KRVGD
|
1,99 | 1,98 | 1,99 | -3,40% | 1,97 | 2,06 | 2,00 | 9.340.471 | 4.682.166 |
|
KTSKR
|
45,18 | 45,18 | 47,02 | -7,80% | 45,18 | 49,12 | 47,22 | 8.335.788 | 176.524 |
|
KUTPO
|
56,25 | 56,25 | 56,65 | -3,02% | 56,05 | 58,00 | 56,72 | 5.541.062 | 97.686 |
|
LILAK
|
17,06 | 17,06 | 17,30 | -6,32% | 17,06 | 18,24 | 17,49 | 82.267.536 | 4.704.435 |
|
LMKDC
|
19,31 | 19,25 | 19,31 | -1,28% | 18,85 | 19,41 | 19,26 | 30.232.913 | 1.569.970 |
|
LUKSK
|
43,42 | 43,24 | 43,42 | -4,95% | 43,10 | 45,34 | 44,05 | 3.915.629 | 88.901 |
|
MAKIM
|
11,66 | 11,66 | 11,80 | -2,26% | 11,61 | 12,03 | 11,75 | 5.642.053 | 480.049 |
|
MAKTK
|
4,92 | 4,89 | 4,92 | -2,57% | 4,84 | 5,07 | 4,93 | 4.301.575 | 872.638 |
|
MARBL
|
7,14 | 7,13 | 7,14 | -4,42% | 7,11 | 7,54 | 7,29 | 3.031.936 | 415.848 |
|
MARMR
|
1,06 | 1,05 | 1,06 | -6,19% | 1,05 | 1,13 | 1,09 | 34.629.568 | 31.846.210 |
|
MEDTR
|
17,08 | 17,05 | 17,08 | 0,06% | 16,72 | 17,75 | 16,95 | 2.924.088 | 172.512 |
|
MEGMT
|
2,79 | 2,79 | 2,80 | -8,82% | 2,78 | 3,06 | 2,90 | 64.923.300 | 22.354.194 |
|
MEKAG
|
1,44 | 1,43 | 1,44 | -4,64% | 1,44 | 1,51 | 1,48 | 3.845.556 | 2.603.332 |
|
MERCN
|
8,16 | 8,16 | 8,19 | -3,32% | 8,14 | 8,74 | 8,39 | 23.572.407 | 2.809.309 |
|
MERKO
|
0,87 | 0,87 | 0,88 | -3,33% | 0,86 | 0,92 | 0,89 | 8.424.791 | 9.499.043 |
|
MEYSU
|
6,94 | 6,94 | 6,95 | -3,74% | 6,75 | 7,87 | 7,24 | 171.806.545 | 23.723.691 |
|
MNDRS
|
9,15 | 9,14 | 9,15 | -5,08% | 9,03 | 9,89 | 9,33 | 34.290.484 | 3.676.716 |
|
MNDTR
|
3,33 | 3,33 | 3,34 | -4,58% | 3,32 | 3,45 | 3,37 | 1.497.872 | 445.128 |
|
MRSHL
|
1.043,00 | 1.043,00 | 1.045,00 | -3,69% | 1.040,00 | 1.098,00 | 1.053,98 | 11.537.939 | 10.947 |
|
NETGL
|
8,47 | 8,47 | 8,48 | -3,53% | 8,44 | 8,88 | 8,60 | 43.976.328 | 5.115.091 |
|
NIBAS
|
2,16 | 2,16 | 2,17 | -6,09% | 2,14 | 2,29 | 2,20 | 9.905.138 | 4.494.813 |
|
NUHCM
|
174,30 | 174,20 | 174,30 | -2,02% | 174,30 | 181,50 | 176,93 | 16.864.315 | 95.315 |
|
OBAMS
|
3,50 | 3,49 | 3,50 | -7,65% | 3,47 | 4,11 | 3,84 | 224.950.918 | 58.634.905 |
|
OFSYM
|
40,12 | 40,02 | 40,12 | -5,64% | 39,80 | 42,62 | 40,70 | 12.673.005 | 311.367 |
|
ONCSM
|
83,95 | 83,95 | 84,20 | -6,46% | 83,60 | 89,50 | 86,47 | 37.610.331 | 434.963 |
|
ORCAY
|
1,68 | 1,68 | 1,69 | -7,69% | 1,64 | 1,84 | 1,74 | 4.595.600 | 2.640.282 |
|
ORZAX
|
57,00 | 56,95 | 57,00 | -5,00% | 57,00 | 61,20 | 58,97 | 90.884.179 | 1.541.205 |
|
OTKAR
|
300,00 | 300,00 | 300,50 | -2,44% | 297,50 | 307,25 | 301,01 | 73.380.341 | 243.777 |
|
OYAKC
|
17,88 | 17,87 | 17,88 | -2,30% | 17,82 | 18,19 | 17,99 | 137.545.867 | 7.644.941 |
|
OYLUM
|
5,24 | 5,21 | 5,24 | -1,13% | 5,21 | 5,38 | 5,24 | 1.256.620 | 239.616 |
|
OZATD
|
172,70 | - | 172,70 | -9,96% | 172,70 | 172,70 | 172,70 | 81.169 | 470 |
|
OZRDN
|
7,90 | 7,72 | 7,90 | -6,06% | 7,68 | 8,38 | 7,98 | 2.161.443 | 270.778 |
|
OZSUB
|
27,00 | 26,96 | 27,00 | -3,98% | 26,90 | 28,32 | 27,76 | 15.923.475 | 573.644 |
|
OZYSR
|
11,93 | 11,90 | 11,93 | 1,97% | 11,37 | 11,93 | 11,60 | 14.264.481 | 1.229.496 |
|
PARSN
|
46,86 | 46,86 | 46,92 | -4,17% | 46,68 | 51,00 | 48,17 | 9.864.936 | 204.776 |
|
PENGD
|
6,37 | 6,37 | 6,46 | -6,32% | 6,37 | 6,82 | 6,58 | 9.085.682 | 1.381.482 |
|
PETKM
|
16,24 | 16,23 | 16,24 | -7,20% | 16,10 | 17,61 | 16,78 | 1.251.585.908 | 74.601.300 |
|
PETUN
|
8,66 | 8,66 | 8,68 | -5,97% | 8,66 | 9,19 | 8,76 | 20.175.354 | 2.302.494 |
|
PINSU
|
6,91 | - | 6,91 | -9,91% | 6,91 | 8,42 | 7,49 | 50.089.557 | 6.685.900 |
|
PNLSN
|
25,22 | 25,20 | 25,22 | -6,45% | 25,22 | 26,78 | 25,73 | 11.073.198 | 430.330 |
|
PNSUT
|
8,62 | 8,61 | 8,62 | -3,90% | 8,50 | 9,12 | 8,68 | 18.627.843 | 2.147.116 |
|
POLTK
|
2.422,00 | 2.422,00 | 2.446,00 | -4,27% | 2.422,00 | 2.532,50 | 2.477,03 | 12.608.062 | 5.090 |
|
PRKAB
|
16,20 | 16,20 | 16,27 | -2,41% | 16,18 | 16,65 | 16,43 | 7.135.209 | 434.281 |
|
PRKME
|
10,40 | 10,40 | 10,48 | -8,29% | 10,40 | 11,32 | 10,76 | 11.405.374 | 1.060.162 |
|
PRZMA
|
6,38 | - | 6,38 | -9,89% | 6,38 | 7,15 | 6,62 | 31.313.574 | 4.726.977 |
|
QUAGR
|
1,27 | 1,27 | 1,28 | -5,93% | 1,26 | 1,37 | 1,29 | 37.607.091 | 29.130.391 |
|
RNPOL
|
1,62 | 1,61 | 1,62 | -2,99% | 1,54 | 1,65 | 1,59 | 5.874.201 | 3.687.602 |
|
RODRG
|
10,32 | 10,25 | 10,32 | -3,55% | 10,20 | 10,70 | 10,31 | 1.364.119 | 132.376 |
|
RTALB
|
1,98 | 1,98 | 2,00 | 2,06% | 1,93 | 2,12 | 2,02 | 68.782.217 | 34.040.223 |
|
RUBNS
|
12,50 | 12,50 | 12,51 | 2,80% | 11,56 | 12,73 | 12,23 | 39.667.074 | 3.244.053 |
|
RUZYE
|
3,07 | 3,07 | 3,14 | -8,63% | 3,07 | 3,38 | 3,21 | 11.291.486 | 3.518.038 |
|
SAFKR
|
12,50 | 12,48 | 12,50 | -6,99% | 12,14 | 13,46 | 12,84 | 55.665.440 | 4.334.114 |
|
SAMAT
|
3,08 | 3,07 | 3,08 | -2,22% | 3,05 | 3,19 | 3,11 | 835.134 | 268.807 |
|
SANFM
|
3,36 | 3,32 | 3,36 | -5,08% | 3,25 | 3,60 | 3,36 | 12.477.805 | 3.719.612 |
|
SARAE
|
27,04 | 27,04 | 27,06 | -4,59% | 27,00 | 29,24 | 27,90 | 179.640.485 | 6.437.762 |
|
SARKY
|
15,01 | 15,01 | 15,06 | -4,39% | 14,99 | 15,65 | 15,21 | 25.626.968 | 1.684.920 |
|
SASA
|
1,45 | 1,45 | 1,46 | -2,68% | 1,45 | 1,53 | 1,49 | 3.945.103.309 | 2.655.209.991 |
|
SAYAS
|
30,00 | 29,80 | 30,00 | -4,15% | 29,68 | 31,50 | 30,34 | 12.698.920 | 418.618 |
|
SEGMN
|
11,90 | 11,83 | 11,90 | -1,65% | 11,50 | 12,44 | 11,89 | 32.649.978 | 2.745.526 |
|
SEKUR
|
2,98 | 2,98 | 3,04 | -7,74% | 2,95 | 3,27 | 3,08 | 4.748.942 | 1.542.331 |
|
SELVA
|
0,86 | 0,86 | 0,87 | -3,37% | 0,85 | 0,89 | 0,87 | 5.965.853 | 6.867.522 |
|
SERNT
|
4,72 | 4,72 | 4,73 | -1,05% | 4,72 | 5,20 | 4,98 | 28.747.943 | 5.776.795 |
|
SEYKM
|
2,39 | 2,37 | 2,39 | -4,02% | 2,25 | 2,46 | 2,38 | 1.832.061 | 770.186 |
|
SILVR
|
1,27 | 1,25 | 1,27 | -5,22% | 1,25 | 1,36 | 1,29 | 1.203.530 | 932.939 |
|
SKTAS
|
1,08 | - | 1,08 | -10,00% | 1,08 | 1,21 | 1,11 | 30.822.180 | 27.796.383 |
|
SNICA
|
1,77 | 1,76 | 1,77 | -2,75% | 1,74 | 1,82 | 1,78 | 3.319.679 | 1.861.527 |
|
SOHOE
|
6,91 | 6,90 | 6,91 | -0,14% | 6,70 | 6,99 | 6,81 | 14.054.830 | 2.064.469 |
|
SOKE
|
6,83 | 6,83 | 6,89 | -8,93% | 6,83 | 7,54 | 7,12 | 13.428.424 | 1.886.714 |
|
SUNTK
|
15,57 | - | 15,57 | -10,00% | 15,57 | 17,49 | 15,81 | 373.561.336 | 22.170.287 |
|
TARKM
|
289,25 | 289,25 | 291,00 | -3,58% | 289,00 | 306,00 | 296,20 | 19.031.516 | 64.253 |
|
TATGD
|
14,00 | 13,99 | 14,00 | -4,76% | 13,95 | 14,67 | 14,26 | 33.347.162 | 2.338.415 |
|
TBORG
|
109,10 | 109,10 | 109,20 | -3,37% | 108,30 | 112,70 | 109,71 | 6.740.400 | 61.441 |
|
TCKRC
|
105,50 | 105,40 | 105,50 | -7,21% | 104,40 | 117,30 | 110,15 | 372.152.799 | 3.378.704 |
|
TEZOL
|
6,30 | 6,30 | 6,35 | -6,67% | 6,30 | 6,75 | 6,55 | 11.516.558 | 1.759.637 |
|
TKNKA
|
22,72 | 22,72 | 22,82 | -2,15% | 22,38 | 25,00 | 23,46 | 111.582.073 | 4.755.652 |
|
TMPOL
|
60,50 | - | 60,50 | -9,97% | 60,50 | 65,90 | 61,76 | 67.286.793 | 1.089.486 |
|
TMSN
|
43,68 | 43,54 | 43,68 | -5,04% | 43,24 | 46,00 | 44,44 | 16.162.743 | 363.693 |
|
TOASO
|
211,20 | 211,10 | 211,20 | -8,17% | 211,20 | 228,90 | 218,49 | 1.140.777.792 | 5.221.143 |
|
TRALT
|
32,42 | 32,40 | 32,42 | -9,94% | 32,40 | 35,04 | 33,47 | 2.235.034.050 | 66.785.635 |
|
TRENJ
|
68,25 | 68,20 | 68,25 | -9,36% | 67,80 | 74,65 | 70,02 | 56.596.060 | 808.256 |
|
TRMET
|
94,05 | 94,05 | 94,10 | -10,00% | 94,05 | 102,50 | 98,28 | 686.507.608 | 6.985.489 |
|
TTRAK
|
335,00 | 335,00 | 336,00 | -1,98% | 331,25 | 344,50 | 336,38 | 30.167.899 | 89.684 |
|
TUCLK
|
1,95 | 1,95 | 1,96 | -3,94% | 1,94 | 2,07 | 1,98 | 12.610.586 | 6.354.982 |
|
TUKAS
|
1,77 | 1,77 | 1,78 | -5,35% | 1,77 | 1,87 | 1,82 | 65.333.947 | 35.859.447 |
|
TUPRS
|
343,50 | 343,50 | 343,75 | -3,24% | 343,25 | 360,50 | 350,17 | 5.885.670.814 | 16.808.141 |
|
ULKER
|
74,30 | 74,25 | 74,30 | -1,78% | 74,00 | 75,75 | 74,65 | 221.225.448 | 2.963.534 |
|
ULUSE
|
131,80 | 131,20 | 131,80 | -4,08% | 129,90 | 138,40 | 133,39 | 14.464.621 | 108.443 |
|
ULUUN
|
5,87 | 5,86 | 5,87 | -4,08% | 5,83 | 6,10 | 5,97 | 15.696.887 | 2.627.583 |
|
VANGD
|
50,55 | 50,50 | 50,55 | -2,22% | 49,96 | 53,40 | 51,19 | 4.469.781 | 87.325 |
|
VESBE
|
2,81 | 2,80 | 2,81 | -2,43% | 2,80 | 2,90 | 2,85 | 13.991.526 | 4.915.705 |
|
VESTL
|
11,02 | 11,02 | 11,03 | -6,69% | 11,02 | 11,83 | 11,48 | 74.862.667 | 6.523.428 |
|
VKING
|
10,50 | 10,40 | 10,50 | -3,67% | 10,06 | 10,90 | 10,44 | 3.008.212 | 288.176 |
|
VSNMD
|
16,26 | 16,26 | 16,61 | -7,82% | 16,25 | 18,03 | 17,02 | 8.644.140 | 507.893 |
|
YAPRK
|
5,79 | 5,79 | 5,84 | -6,61% | 5,79 | 6,30 | 5,99 | 8.206.454 | 1.370.899 |
|
YATAS
|
23,02 | 23,02 | 23,12 | -1,46% | 22,78 | 23,90 | 22,97 | 13.142.174 | 572.196 |
|
YIGIT
|
12,12 | 12,12 | 12,21 | -4,19% | 12,12 | 12,68 | 12,40 | 9.291.328 | 749.094 |
|
YKSLN
|
1,97 | 1,97 | 1,98 | -4,83% | 1,96 | 2,09 | 2,03 | 15.616.418 | 7.688.766 |
|
YUNSA
|
5,23 | 5,22 | 5,23 | -2,24% | 5,13 | 5,33 | 5,22 | 15.251.766 | 2.924.548 |
|
YYLGD
|
5,85 | 5,85 | 5,86 | -9,72% | 5,84 | 6,25 | 5,95 | 95.687.666 | 16.078.136 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.