| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
105,80 | 105,80 | 106,00 | -0,84% | 105,50 | 108,20 | 106,79 | 13.984.157 | 130.954 |
|
ADEL
|
48,58 | 48,58 | - | 9,96% | 43,00 | 48,58 | 46,97 | 639.468.877 | 13.613.159 |
|
AEFES
|
17,50 | 17,48 | 17,50 | 1,51% | 17,12 | 17,68 | 17,35 | 704.462.700 | 40.599.654 |
|
AFYON
|
14,26 | 14,26 | 14,30 | -0,21% | 14,26 | 14,47 | 14,35 | 77.925.137 | 5.431.264 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 0,00% | 2,93 | 2,99 | 2,96 | 64.734.366 | 21.901.377 |
|
AKCNS
|
198,50 | 198,50 | 199,00 | -0,70% | 196,80 | 202,80 | 198,82 | 117.972.867 | 593.357 |
|
AKHAN
|
26,38 | 26,38 | 26,40 | -0,90% | 26,38 | 27,88 | 27,14 | 347.805.819 | 12.815.543 |
|
AKSA
|
10,56 | 10,56 | 10,57 | -1,77% | 10,52 | 11,10 | 10,75 | 267.569.822 | 24.895.118 |
|
ALCAR
|
716,50 | 716,50 | 718,00 | -0,76% | 715,50 | 725,50 | 718,96 | 16.089.486 | 22.379 |
|
ALKA
|
11,56 | 11,55 | 11,58 | 5,00% | 10,85 | 12,00 | 11,49 | 207.856.131 | 18.083.503 |
|
ALKIM
|
17,12 | 17,11 | 17,12 | 0,41% | 16,95 | 17,42 | 17,23 | 36.161.139 | 2.099.348 |
|
ALKLC
|
341,00 | 341,00 | 343,50 | -1,23% | 341,00 | 355,00 | 345,42 | 670.992.568 | 1.942.563 |
|
ALVES
|
3,39 | 3,38 | 3,39 | -0,88% | 3,35 | 3,51 | 3,44 | 460.753.635 | 133.790.959 |
|
ANGEN
|
10,44 | 10,43 | 10,44 | 0,97% | 10,30 | 10,52 | 10,40 | 26.034.878 | 2.504.122 |
|
ARCLK
|
109,60 | 109,60 | 109,70 | -1,08% | 108,80 | 111,00 | 109,86 | 103.085.517 | 938.348 |
|
ARMGD
|
116,10 | 116,00 | 116,10 | 8,71% | 109,00 | 116,90 | 113,19 | 657.597.339 | 5.809.810 |
|
ARTMS
|
42,02 | 42,02 | 42,08 | -1,50% | 41,66 | 43,66 | 42,68 | 70.176.089 | 1.644.071 |
|
ASTOR
|
206,50 | 206,50 | 206,60 | -0,63% | 205,80 | 211,80 | 209,03 | 3.679.406.747 | 17.602.643 |
|
ASUZU
|
62,35 | 62,35 | 62,50 | -0,56% | 62,20 | 63,00 | 62,63 | 13.644.442 | 217.850 |
|
ATAKP
|
51,80 | 51,80 | 51,90 | 1,57% | 50,85 | 52,25 | 51,53 | 32.245.362 | 625.729 |
|
AVOD
|
4,48 | 4,47 | 4,48 | -2,40% | 4,46 | 4,64 | 4,56 | 56.687.827 | 12.446.271 |
|
AYGAZ
|
248,90 | 248,90 | 249,00 | -0,44% | 248,40 | 252,00 | 249,87 | 149.014.224 | 596.361 |
|
BAGFS
|
35,78 | 35,78 | 35,80 | -1,87% | 35,70 | 37,98 | 36,52 | 132.416.232 | 3.626.214 |
|
BAHKM
|
138,80 | 138,50 | 138,80 | -2,66% | 137,60 | 150,40 | 145,25 | 151.065.007 | 1.040.042 |
|
BAKAB
|
41,34 | 41,34 | 41,48 | -2,68% | 41,26 | 43,00 | 41,94 | 20.542.643 | 489.782 |
|
BALSU
|
14,41 | 14,41 | 14,42 | -0,48% | 14,37 | 14,77 | 14,60 | 118.266.178 | 8.098.954 |
|
BANVT
|
154,20 | 154,20 | 154,30 | 0,26% | 153,50 | 155,20 | 154,31 | 9.481.358 | 61.445 |
|
BARMA
|
48,60 | 48,58 | 48,60 | 0,70% | 48,00 | 48,60 | 48,26 | 50.010.940 | 1.036.238 |
|
BAYRK
|
4,65 | 4,65 | 4,66 | -0,21% | 4,63 | 4,72 | 4,67 | 32.527.695 | 6.967.561 |
|
BESLR
|
13,65 | 13,65 | 13,66 | 0,37% | 13,54 | 13,88 | 13,68 | 57.628.495 | 4.213.922 |
|
BFREN
|
136,60 | 136,60 | 137,00 | -0,73% | 136,60 | 137,90 | 137,37 | 13.928.807 | 101.395 |
|
BIENY
|
23,82 | 23,82 | 23,86 | -0,83% | 23,60 | 24,30 | 23,85 | 62.754.632 | 2.630.834 |
|
BLCYT
|
57,55 | 57,40 | 57,55 | 9,93% | 47,12 | 57,55 | 53,72 | 326.816.822 | 6.083.472 |
|
BLUME
|
42,80 | 42,74 | 42,80 | -1,47% | 42,62 | 43,52 | 42,92 | 71.630.891 | 1.669.122 |
|
BMSCH
|
16,65 | 16,65 | 16,69 | -0,83% | 16,61 | 16,91 | 16,72 | 17.925.010 | 1.072.137 |
|
BMSTL
|
85,60 | 85,60 | 85,65 | 0,41% | 84,95 | 88,35 | 86,47 | 176.563.482 | 2.041.925 |
|
BNTAS
|
6,27 | 6,27 | 6,28 | 2,62% | 6,07 | 6,35 | 6,21 | 48.756.492 | 7.848.981 |
|
BOBET
|
19,30 | 19,30 | 19,31 | -0,16% | 19,26 | 19,50 | 19,34 | 46.346.489 | 2.396.636 |
|
BORSK
|
6,70 | 6,70 | 6,72 | -1,76% | 6,57 | 6,96 | 6,77 | 82.936.133 | 12.247.105 |
|
BOSSA
|
6,46 | 6,45 | 6,46 | 1,41% | 6,39 | 6,59 | 6,45 | 14.837.446 | 2.299.594 |
|
BRISA
|
81,00 | 81,00 | 82,95 | -3,11% | 81,00 | 84,00 | 82,65 | 12.183.208 | 147.400 |
|
BRKSN
|
9,08 | 9,07 | 9,08 | -1,20% | 8,90 | 9,65 | 9,10 | 12.858.211 | 1.412.387 |
|
BRSAN
|
519,50 | 519,00 | 519,50 | -1,24% | 515,00 | 528,50 | 521,04 | 534.699.362 | 1.026.222 |
|
BSOKE
|
33,32 | 33,32 | 33,34 | -1,94% | 33,32 | 34,48 | 33,85 | 192.015.823 | 5.672.091 |
|
BTCIM
|
6,06 | 6,05 | 6,06 | -2,88% | 6,05 | 6,32 | 6,18 | 375.679.866 | 60.830.824 |
|
BUCIM
|
6,03 | 6,03 | 6,04 | -0,82% | 6,02 | 6,10 | 6,06 | 30.551.994 | 5.045.776 |
|
BURCE
|
42,00 | 41,98 | 42,00 | 0,62% | 40,90 | 43,90 | 42,75 | 252.942.954 | 5.916.888 |
|
BURVA
|
806,00 | 805,50 | 806,00 | 3,33% | 762,50 | 830,00 | 808,28 | 43.042.239 | 53.252 |
|
BVSAN
|
110,40 | 110,40 | 110,50 | 2,70% | 107,60 | 112,20 | 110,11 | 114.624.696 | 1.041.042 |
|
CCOLA
|
66,50 | 66,50 | 66,55 | -2,71% | 65,95 | 68,95 | 66,99 | 214.035.563 | 3.195.274 |
|
CELHA
|
9,14 | 9,14 | 9,16 | -0,87% | 9,12 | 9,26 | 9,18 | 12.989.424 | 1.415.086 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | -0,20% | 4,90 | 5,28 | 5,08 | 184.471.877 | 36.298.555 |
|
CEMTS
|
10,49 | 10,48 | 10,49 | 0,77% | 10,36 | 10,58 | 10,45 | 21.852.225 | 2.090.237 |
|
CEMZY
|
72,60 | 72,55 | 72,60 | 1,47% | 69,40 | 74,80 | 72,42 | 741.226.738 | 10.234.692 |
|
CGCAM
|
35,76 | 35,76 | 35,78 | -0,17% | 35,70 | 36,30 | 35,90 | 125.969.925 | 3.508.725 |
|
CIMSA
|
49,02 | 49,02 | 49,38 | -1,65% | 48,96 | 50,15 | 49,45 | 212.228.754 | 4.292.137 |
|
CMBTN
|
1.710,00 | 1.706,00 | 1.710,00 | 2,83% | 1.661,00 | 1.745,00 | 1.682,31 | 24.322.803 | 14.458 |
|
CUSAN
|
25,90 | 25,90 | 25,98 | 5,28% | 24,26 | 26,38 | 25,55 | 72.026.262 | 2.819.081 |
|
CVKMD
|
33,52 | 33,52 | 33,54 | 4,10% | 32,00 | 34,98 | 33,70 | 2.225.142.424 | 66.035.011 |
|
DAGI
|
5,67 | 5,67 | 5,70 | -1,73% | 5,67 | 5,80 | 5,73 | 12.494.047 | 2.181.960 |
|
DARDL
|
1,95 | 1,95 | 1,96 | -0,51% | 1,94 | 1,98 | 1,96 | 37.696.816 | 19.251.327 |
|
DERIM
|
35,86 | 35,80 | 35,86 | 3,11% | 34,54 | 36,00 | 35,29 | 12.380.041 | 350.784 |
|
DESA
|
13,35 | 13,26 | 13,35 | -0,37% | 13,00 | 13,75 | 13,30 | 13.432.094 | 1.009.868 |
|
DEVA
|
60,90 | 60,90 | 60,95 | 0,74% | 59,90 | 61,05 | 60,58 | 32.821.783 | 541.841 |
|
DGNMO
|
3,77 | 3,77 | 3,78 | 1,62% | 3,70 | 4,08 | 3,92 | 95.194.625 | 24.286.789 |
|
DITAS
|
35,24 | 35,24 | 35,38 | -9,92% | 35,22 | 39,30 | 37,23 | 122.483.454 | 3.290.391 |
|
DMRGD
|
4,58 | 4,57 | 4,58 | 2,92% | 4,44 | 4,66 | 4,54 | 199.492.021 | 43.938.647 |
|
DMSAS
|
8,43 | 8,43 | 8,44 | 0,00% | 8,36 | 8,53 | 8,43 | 13.695.551 | 1.624.109 |
|
DNISI
|
19,41 | 19,41 | 19,42 | -0,46% | 19,38 | 19,65 | 19,51 | 11.340.984 | 581.451 |
|
DOFER
|
33,70 | 33,68 | 33,70 | -0,24% | 33,38 | 34,06 | 33,75 | 21.021.006 | 622.915 |
|
DOGUB
|
86,60 | 86,50 | 86,60 | -3,46% | 86,20 | 93,00 | 88,81 | 51.923.192 | 584.685 |
|
DOKTA
|
23,00 | 23,00 | 23,18 | -1,03% | 22,98 | 23,64 | 23,23 | 7.767.273 | 334.307 |
|
DURDO
|
3,63 | 3,63 | 3,64 | -2,42% | 3,62 | 3,73 | 3,67 | 13.486.907 | 3.674.321 |
|
DURKN
|
20,08 | 20,08 | 20,10 | -0,59% | 19,72 | 21,24 | 20,61 | 171.828.832 | 8.337.328 |
|
DYOBY
|
13,00 | 13,00 | 13,03 | -0,38% | 12,97 | 13,15 | 13,05 | 18.312.887 | 1.403.558 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,44 | 276.187.265 | 37.130.718 |
|
EGEEN
|
5.515,00 | 5.512,50 | 5.515,00 | -0,09% | 5.497,50 | 5.562,50 | 5.522,89 | 44.669.135 | 8.088 |
|
EGGUB
|
120,60 | 120,20 | 120,60 | -2,51% | 119,40 | 124,30 | 121,81 | 109.615.861 | 899.897 |
|
EGPRO
|
29,00 | 29,00 | 29,04 | -0,68% | 28,80 | 29,48 | 29,02 | 19.928.430 | 686.731 |
|
EGSER
|
2,77 | 2,77 | 2,78 | 1,09% | 2,74 | 2,80 | 2,77 | 8.212.558 | 2.963.660 |
|
EKOS
|
5,50 | 5,50 | 5,54 | 1,10% | 5,41 | 5,65 | 5,51 | 118.505.456 | 21.493.316 |
|
EKSUN
|
5,38 | 5,37 | 5,38 | 1,51% | 5,30 | 5,44 | 5,36 | 20.229.232 | 3.772.967 |
|
ELITE
|
28,72 | 28,66 | 28,72 | -0,42% | 28,54 | 29,06 | 28,76 | 22.055.491 | 766.790 |
|
EMKEL
|
20,50 | 20,50 | 20,54 | -5,09% | 20,50 | 21,60 | 21,05 | 228.799.586 | 10.868.821 |
|
ENSRI
|
31,16 | 31,04 | 31,16 | -0,13% | 31,00 | 31,96 | 31,34 | 64.010.761 | 2.042.341 |
|
EPLAS
|
5,72 | 5,72 | 5,74 | 0,53% | 5,71 | 5,77 | 5,74 | 11.133.902 | 1.940.786 |
|
ERBOS
|
199,00 | 198,40 | 199,00 | 3,81% | 191,30 | 199,00 | 195,35 | 17.325.379 | 88.690 |
|
ERCB
|
58,00 | 57,95 | 58,00 | 2,65% | 57,05 | 60,80 | 58,80 | 432.817.856 | 7.361.224 |
|
EREGL
|
29,20 | 29,20 | 29,22 | 3,55% | 28,02 | 29,86 | 28,96 | 5.877.773.364 | 202.951.613 |
|
ERSU
|
23,10 | 23,10 | 23,50 | -3,59% | 23,00 | 24,04 | 23,51 | 17.668.287 | 751.556 |
|
EUPWR
|
40,22 | 40,16 | 40,22 | -2,76% | 40,00 | 42,30 | 41,12 | 374.704.792 | 9.112.690 |
|
EUREN
|
4,57 | 4,57 | 4,58 | 0,44% | 4,53 | 4,64 | 4,58 | 153.847.655 | 33.558.302 |
|
FADE
|
15,52 | 15,52 | 15,58 | -9,19% | 15,52 | 18,60 | 17,48 | 340.220.973 | 19.463.187 |
|
FMIZP
|
274,25 | 274,25 | 275,00 | 0,46% | 271,25 | 275,75 | 273,81 | 14.821.889 | 54.133 |
|
FORMT
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,71 | 2,69 | 84.494.738 | 31.428.525 |
|
FRIGO
|
10,11 | 10,10 | 10,11 | 0,10% | 9,90 | 10,18 | 10,01 | 111.113.830 | 11.095.308 |
|
FRMPL
|
32,20 | 32,20 | 32,30 | 0,19% | 32,08 | 33,22 | 32,61 | 152.660.014 | 4.681.757 |
|
FROTO
|
99,60 | 99,60 | 99,65 | -1,09% | 99,60 | 101,40 | 100,34 | 844.080.101 | 8.412.158 |
|
GEDZA
|
28,46 | 28,46 | 28,52 | -0,70% | 28,28 | 28,82 | 28,57 | 14.759.764 | 516.607 |
|
GENKM
|
14,69 | 14,69 | - | 9,96% | 13,33 | 14,69 | 14,18 | 1.723.673.766 | 121.523.456 |
|
GENTS
|
8,32 | 8,31 | 8,32 | -3,93% | 8,14 | 8,70 | 8,38 | 91.466.960 | 10.921.167 |
|
GEREL
|
30,02 | 30,02 | 30,04 | 3,88% | 28,30 | 30,68 | 29,63 | 133.395.592 | 4.502.158 |
|
GIPTA
|
69,10 | 69,10 | 69,20 | -1,29% | 69,10 | 72,00 | 70,27 | 176.850.474 | 2.516.798 |
|
GOKNR
|
21,94 | 21,94 | 21,96 | 1,01% | 21,70 | 22,10 | 21,90 | 81.747.701 | 3.732.012 |
|
GOLTS
|
373,00 | 373,00 | 373,75 | -1,52% | 373,00 | 382,50 | 376,69 | 52.166.655 | 138.487 |
|
GOODY
|
14,43 | 14,42 | 14,43 | -2,50% | 14,35 | 15,06 | 14,74 | 54.143.584 | 3.674.220 |
|
GUBRF
|
479,75 | 479,50 | 479,75 | -2,34% | 476,75 | 500,50 | 487,21 | 691.902.112 | 1.420.122 |
|
GUNDG
|
789,00 | 776,00 | 789,00 | -1,38% | 772,00 | 812,00 | 788,76 | 269.081.491 | 341.145 |
|
HATEK
|
15,11 | 15,10 | 15,11 | 2,65% | 14,71 | 15,79 | 15,14 | 58.640.100 | 3.874.054 |
|
HATSN
|
37,70 | 37,70 | 37,72 | 0,05% | 37,48 | 38,18 | 37,68 | 41.747.770 | 1.107.995 |
|
HEKTS
|
2,87 | 2,87 | 2,88 | -2,05% | 2,86 | 2,96 | 2,90 | 242.879.079 | 83.627.721 |
|
HKTM
|
11,75 | 11,74 | 11,75 | 2,35% | 11,41 | 11,92 | 11,63 | 38.463.027 | 3.308.325 |
|
IHEVA
|
2,13 | 2,13 | 2,14 | 0,00% | 2,11 | 2,17 | 2,14 | 5.122.049 | 2.394.713 |
|
IMASM
|
3,75 | 3,75 | 3,76 | -2,09% | 3,75 | 3,88 | 3,79 | 113.826.276 | 30.008.376 |
|
ISDMR
|
42,40 | 42,40 | 42,46 | 1,78% | 41,48 | 42,78 | 42,15 | 192.884.387 | 4.576.103 |
|
ISKPL
|
17,09 | 17,09 | 17,10 | 3,89% | 16,09 | 17,40 | 16,75 | 1.256.106.588 | 75.008.367 |
|
ISSEN
|
7,67 | 7,65 | 7,67 | 1,59% | 7,53 | 7,68 | 7,61 | 5.857.393 | 769.911 |
|
IZFAS
|
51,00 | 51,00 | 51,15 | 1,69% | 49,74 | 52,10 | 51,10 | 173.900.493 | 3.403.137 |
|
IZINV
|
66,75 | 66,75 | 66,80 | -2,70% | 66,50 | 69,70 | 67,95 | 35.399.855 | 520.986 |
|
IZMDC
|
6,46 | 6,46 | 6,48 | 0,00% | 6,45 | 6,58 | 6,50 | 37.524.652 | 5.772.331 |
|
JANTS
|
16,92 | 16,91 | 16,92 | 0,48% | 16,84 | 17,05 | 16,93 | 25.244.266 | 1.490.901 |
|
KAPLM
|
508,00 | 507,50 | 508,00 | 7,91% | 465,25 | 510,00 | 491,36 | 185.383.477 | 377.286 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 0,42% | 9,45 | 9,75 | 9,57 | 167.081.851 | 17.462.612 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 68,14 | 42.706.017 | 626.784 |
|
KATMR
|
2,67 | 2,67 | 2,68 | -2,55% | 2,66 | 2,77 | 2,70 | 236.652.224 | 87.521.415 |
|
KAYSE
|
4,50 | 4,49 | 4,50 | 1,81% | 4,40 | 4,56 | 4,48 | 89.773.316 | 20.036.936 |
|
KBORU
|
20,72 | 20,72 | - | 9,92% | 18,68 | 20,72 | 20,19 | 704.709.838 | 34.911.503 |
|
KCAER
|
11,17 | 11,17 | 11,18 | 1,55% | 10,93 | 11,40 | 11,14 | 176.917.804 | 15.876.804 |
|
KLKIM
|
36,42 | 36,42 | 36,46 | -1,57% | 36,38 | 37,32 | 36,81 | 58.005.524 | 1.575.644 |
|
KLMSN
|
31,40 | 31,40 | 31,48 | 4,25% | 29,52 | 31,48 | 30,66 | 94.117.681 | 3.070.097 |
|
KLSER
|
25,46 | 25,46 | 25,48 | 0,16% | 25,38 | 25,64 | 25,51 | 24.012.739 | 941.193 |
|
KLSYN
|
9,05 | 9,01 | 9,07 | 6,22% | 8,36 | 9,24 | 8,81 | 81.867.635 | 9.291.276 |
|
KMPUR
|
15,90 | 15,90 | 15,95 | -0,63% | 15,88 | 16,70 | 16,21 | 36.930.816 | 2.278.974 |
|
KNFRT
|
10,62 | 10,59 | 10,62 | -0,09% | 10,55 | 10,69 | 10,61 | 10.544.450 | 993.935 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | 0,00% | 2,47 | 2,52 | 2,49 | 33.792.330 | 13.568.238 |
|
KONKA
|
16,15 | 16,13 | 16,15 | -0,62% | 16,01 | 16,74 | 16,34 | 97.596.869 | 5.973.623 |
|
KONYA
|
3.825,00 | 3.825,00 | 3.827,50 | 0,07% | 3.802,50 | 3.830,00 | 3.816,39 | 25.985.788 | 6.809 |
|
KOPOL
|
5,48 | 5,48 | 5,50 | -1,79% | 5,48 | 5,60 | 5,53 | 50.035.685 | 9.053.906 |
|
KORDS
|
56,60 | 56,55 | 56,60 | -4,63% | 56,60 | 59,65 | 58,42 | 70.083.036 | 1.199.696 |
|
KRDMA
|
29,80 | 29,72 | 29,80 | 1,02% | 29,40 | 29,88 | 29,66 | 257.329.696 | 8.675.968 |
|
KRDMB
|
65,60 | 65,30 | 65,60 | 6,67% | 60,25 | 65,60 | 62,97 | 724.294.722 | 11.502.415 |
|
KRDMD
|
31,90 | 31,90 | 31,92 | 0,69% | 31,10 | 32,44 | 31,92 | 1.915.478.074 | 60.009.252 |
|
KRPLS
|
8,79 | 8,78 | 8,79 | 2,21% | 8,57 | 9,12 | 8,82 | 42.302.202 | 4.797.607 |
|
KRSTL
|
8,96 | 8,96 | 8,99 | 0,45% | 8,84 | 9,16 | 8,99 | 80.885.642 | 8.996.208 |
|
KRTEK
|
23,90 | 23,90 | 23,98 | -0,33% | 23,70 | 23,98 | 23,84 | 4.254.322 | 178.442 |
|
KRVGD
|
2,73 | 2,73 | 2,74 | 2,63% | 2,67 | 2,75 | 2,72 | 20.155.093 | 7.407.621 |
|
KTSKR
|
79,80 | 79,80 | 79,90 | 2,50% | 78,00 | 81,45 | 80,09 | 111.029.768 | 1.386.274 |
|
KUTPO
|
90,55 | 90,55 | 90,60 | 1,68% | 89,05 | 92,20 | 90,39 | 44.167.354 | 488.612 |
|
LILAK
|
36,86 | 36,86 | 36,88 | -1,86% | 36,78 | 38,12 | 37,39 | 176.317.130 | 4.715.198 |
|
LMKDC
|
31,00 | 31,00 | 31,02 | 1,91% | 30,30 | 31,38 | 30,84 | 181.336.399 | 5.879.250 |
|
LUKSK
|
95,10 | 94,50 | 95,10 | 0,37% | 93,85 | 95,50 | 94,76 | 10.432.621 | 110.091 |
|
MAKIM
|
17,41 | 17,41 | 17,48 | 0,35% | 17,30 | 18,18 | 17,64 | 133.061.257 | 7.543.375 |
|
MAKTK
|
13,31 | 13,30 | 13,31 | 0,83% | 13,25 | 13,50 | 13,40 | 28.699.497 | 2.142.511 |
|
MARBL
|
12,55 | 12,55 | 12,67 | 0,72% | 12,43 | 12,88 | 12,67 | 33.989.658 | 2.683.166 |
|
MARMR
|
2,81 | 2,81 | - | 9,77% | 2,51 | 2,81 | 2,69 | 1.074.123.562 | 399.834.169 |
|
MEDTR
|
28,44 | 28,30 | 28,44 | 3,04% | 27,32 | 28,46 | 27,98 | 16.570.133 | 592.153 |
|
MEGMT
|
80,60 | 80,55 | 80,60 | 1,26% | 77,35 | 81,85 | 79,60 | 1.224.210.279 | 15.379.209 |
|
MEKAG
|
7,07 | 7,06 | 7,07 | -1,94% | 7,06 | 7,39 | 7,17 | 140.495.321 | 19.584.620 |
|
MERCN
|
16,36 | 16,36 | 16,42 | 0,25% | 16,29 | 16,46 | 16,35 | 31.643.224 | 1.934.987 |
|
MERKO
|
17,13 | 17,12 | 17,13 | 0,23% | 16,92 | 17,40 | 17,12 | 102.504.774 | 5.985.959 |
|
MEYSU
|
14,08 | 14,08 | 14,09 | -1,54% | 14,05 | 14,64 | 14,34 | 438.535.609 | 30.587.642 |
|
MNDRS
|
12,22 | 12,21 | 12,22 | 2,95% | 11,82 | 12,42 | 12,14 | 145.782.905 | 12.006.840 |
|
MNDTR
|
5,71 | 5,70 | 5,71 | 1,42% | 5,63 | 5,85 | 5,76 | 26.281.842 | 4.561.150 |
|
MRSHL
|
1.393,00 | 1.392,00 | 1.393,00 | 1,16% | 1.367,00 | 1.405,00 | 1.384,17 | 15.736.652 | 11.369 |
|
NIBAS
|
10,13 | - | 10,13 | -9,96% | 10,13 | 11,60 | 10,61 | 1.028.484.359 | 96.901.213 |
|
NUHCM
|
252,00 | 252,00 | 252,25 | -0,49% | 251,50 | 265,50 | 258,81 | 92.304.215 | 356.654 |
|
OBAMS
|
8,49 | 8,48 | 8,49 | 0,95% | 8,39 | 8,75 | 8,62 | 739.528.820 | 85.845.896 |
|
OFSYM
|
59,55 | 59,50 | 59,55 | -1,00% | 59,45 | 60,40 | 59,80 | 21.974.354 | 367.480 |
|
ONCSM
|
243,10 | 243,10 | 244,10 | -2,37% | 243,10 | 248,50 | 245,34 | 49.697.761 | 202.568 |
|
ORCAY
|
3,36 | 3,35 | 3,36 | 3,70% | 3,20 | 3,45 | 3,37 | 12.690.232 | 3.770.013 |
|
OTKAR
|
370,25 | 370,25 | 370,50 | 0,34% | 366,75 | 373,50 | 369,25 | 136.952.344 | 370.894 |
|
OYAKC
|
23,60 | 23,60 | 23,62 | -2,07% | 23,50 | 24,18 | 23,77 | 274.179.898 | 11.536.679 |
|
OYLUM
|
7,58 | 7,58 | 7,59 | 0,00% | 7,51 | 7,72 | 7,59 | 3.608.085 | 475.268 |
|
OZATD
|
220,10 | 220,10 | 220,80 | 0,00% | 219,30 | 223,90 | 220,67 | 63.759.007 | 288.935 |
|
OZRDN
|
34,24 | 34,24 | 34,50 | -3,17% | 33,90 | 35,98 | 34,80 | 10.498.586 | 301.689 |
|
OZSUB
|
21,20 | 21,20 | 21,30 | -3,64% | 21,20 | 21,98 | 21,59 | 16.838.924 | 780.109 |
|
OZYSR
|
43,90 | 43,90 | 44,16 | -2,49% | 43,66 | 45,54 | 44,56 | 33.509.733 | 752.079 |
|
PARSN
|
81,45 | 81,40 | 81,45 | 0,80% | 80,45 | 82,45 | 81,57 | 13.995.362 | 171.570 |
|
PENGD
|
10,37 | 10,36 | 10,37 | -5,30% | 10,27 | 11,46 | 10,96 | 354.156.522 | 32.314.163 |
|
PETKM
|
19,88 | 19,87 | 19,88 | -0,60% | 19,74 | 20,44 | 19,97 | 1.737.513.169 | 87.024.661 |
|
PETUN
|
11,47 | 11,46 | 11,47 | 0,44% | 11,45 | 11,65 | 11,54 | 31.744.088 | 2.749.962 |
|
PINSU
|
11,51 | 11,50 | 11,51 | -1,03% | 11,46 | 11,83 | 11,62 | 91.473.073 | 7.874.280 |
|
PNLSN
|
45,50 | 45,48 | 45,50 | -2,40% | 45,44 | 46,94 | 46,21 | 55.481.367 | 1.200.741 |
|
PNSUT
|
11,24 | 11,20 | 11,24 | 0,54% | 11,13 | 11,25 | 11,19 | 25.177.622 | 2.249.882 |
|
POLTK
|
5.450,00 | 5.450,00 | 5.460,00 | 8,57% | 5.032,50 | 5.520,00 | 5.354,54 | 303.387.938 | 56.660 |
|
PRKAB
|
38,64 | 38,64 | 38,66 | -1,93% | 38,40 | 39,50 | 38,81 | 54.185.849 | 1.396.141 |
|
PRKME
|
17,96 | 17,96 | 18,02 | -0,94% | 17,80 | 18,29 | 18,08 | 17.591.820 | 973.016 |
|
PRZMA
|
14,27 | 14,20 | 14,27 | -1,25% | 14,04 | 14,49 | 14,22 | 10.501.641 | 738.537 |
|
QUAGR
|
3,17 | 3,17 | 3,18 | -1,55% | 3,16 | 3,33 | 3,22 | 571.889.125 | 177.528.888 |
|
RNPOL
|
2,57 | 2,57 | 2,58 | 7,08% | 2,45 | 2,62 | 2,55 | 37.484.365 | 14.678.598 |
|
RODRG
|
19,72 | 19,72 | 19,80 | -1,15% | 19,60 | 20,18 | 19,85 | 4.327.517 | 218.071 |
|
RTALB
|
3,58 | 3,57 | 3,58 | 0,00% | 3,55 | 3,61 | 3,57 | 78.888.713 | 22.076.570 |
|
RUBNS
|
45,00 | 44,96 | 45,00 | 0,00% | 44,50 | 45,68 | 45,11 | 455.630.074 | 10.099.815 |
|
RUZYE
|
11,88 | 11,88 | 11,89 | -3,02% | 11,80 | 12,28 | 11,98 | 95.740.052 | 7.991.885 |
|
SAFKR
|
27,82 | 27,80 | 27,82 | -1,28% | 27,66 | 28,58 | 28,14 | 135.646.043 | 4.820.653 |
|
SAMAT
|
5,40 | 5,40 | 5,41 | -1,10% | 5,35 | 5,51 | 5,41 | 4.084.741 | 755.440 |
|
SANFM
|
7,69 | 7,68 | 7,69 | 0,52% | 7,59 | 7,95 | 7,81 | 116.751.734 | 14.947.740 |
|
SARKY
|
26,96 | 26,96 | 26,98 | -0,96% | 26,82 | 27,58 | 27,02 | 131.384.747 | 4.862.502 |
|
SASA
|
2,37 | 2,37 | 2,38 | -2,87% | 2,36 | 2,49 | 2,40 | 3.484.961.846 | 1.449.526.973 |
|
SAYAS
|
40,76 | 40,76 | 40,82 | -0,59% | 40,70 | 42,98 | 42,20 | 68.751.699 | 1.629.399 |
|
SEGMN
|
52,60 | 52,60 | - | 9,90% | 47,30 | 52,60 | 50,00 | 159.732.611 | 3.194.830 |
|
SEKUR
|
7,27 | 7,27 | 7,28 | -3,07% | 6,90 | 7,54 | 7,27 | 21.313.555 | 2.933.918 |
|
SELVA
|
2,27 | 2,27 | 2,28 | -0,87% | 2,26 | 2,40 | 2,33 | 245.429.377 | 105.514.408 |
|
SERNT
|
8,93 | 8,78 | 8,93 | 1,25% | 8,72 | 9,04 | 8,88 | 90.756.609 | 10.217.175 |
|
SEYKM
|
4,70 | 4,66 | 4,70 | 0,21% | 4,53 | 4,74 | 4,64 | 6.838.181 | 1.473.391 |
|
SILVR
|
2,47 | 2,47 | 2,48 | -3,52% | 2,45 | 2,55 | 2,49 | 6.991.037 | 2.809.500 |
|
SKTAS
|
2,93 | 2,91 | 2,93 | 2,09% | 2,88 | 2,93 | 2,91 | 18.846.300 | 6.477.087 |
|
SNICA
|
3,88 | 3,88 | 3,89 | 0,00% | 3,87 | 3,93 | 3,90 | 27.792.502 | 7.124.472 |
|
SOKE
|
15,52 | 15,50 | 15,52 | -0,39% | 15,40 | 15,69 | 15,51 | 44.080.612 | 2.842.050 |
|
SUNTK
|
33,62 | 33,62 | 34,10 | -0,30% | 33,16 | 34,88 | 33,68 | 25.973.956 | 771.273 |
|
TARKM
|
377,75 | 377,50 | 377,75 | -1,31% | 375,25 | 389,00 | 380,48 | 35.747.198 | 93.952 |
|
TATGD
|
16,19 | 16,18 | 16,19 | -1,82% | 16,19 | 16,66 | 16,41 | 15.377.445 | 936.945 |
|
TBORG
|
144,20 | 144,20 | 144,80 | 0,70% | 143,20 | 146,70 | 144,59 | 28.178.428 | 194.892 |
|
TCKRC
|
87,10 | 87,10 | 87,25 | -1,64% | 86,70 | 88,90 | 87,68 | 65.712.380 | 749.458 |
|
TEZOL
|
16,95 | 16,94 | 16,95 | -1,63% | 16,77 | 17,64 | 17,07 | 179.032.647 | 10.485.613 |
|
TMPOL
|
541,50 | 541,00 | 541,50 | -2,87% | 541,50 | 559,00 | 544,40 | 270.950.252 | 497.703 |
|
TMSN
|
101,50 | 101,50 | 101,80 | -0,20% | 101,20 | 102,50 | 101,79 | 40.886.023 | 401.675 |
|
TOASO
|
264,25 | 264,00 | 264,25 | -1,95% | 263,00 | 269,75 | 265,50 | 659.210.409 | 2.482.919 |
|
TRALT
|
43,66 | 43,66 | 43,68 | -3,28% | 43,66 | 45,28 | 44,16 | 3.094.878.575 | 70.085.974 |
|
TRENJ
|
92,55 | 92,50 | 92,60 | -2,68% | 92,55 | 96,00 | 93,58 | 93.578.968 | 999.993 |
|
TRILC
|
15,71 | 15,71 | 15,72 | -0,13% | 15,64 | 15,85 | 15,75 | 38.563.749 | 2.448.597 |
|
TRMET
|
122,60 | 122,50 | 122,60 | -2,39% | 122,60 | 126,50 | 123,95 | 280.167.888 | 2.260.352 |
|
TTRAK
|
446,00 | 446,00 | 446,25 | -0,67% | 445,50 | 449,50 | 447,09 | 45.557.033 | 101.897 |
|
TUCLK
|
4,15 | 4,15 | 4,16 | 0,24% | 4,13 | 4,18 | 4,15 | 32.765.325 | 7.891.465 |
|
TUKAS
|
2,31 | 2,31 | 2,32 | -0,86% | 2,30 | 2,35 | 2,33 | 225.032.972 | 96.641.170 |
|
TUPRS
|
255,25 | 255,25 | 255,50 | -0,29% | 255,25 | 261,25 | 257,40 | 5.022.780.253 | 19.513.602 |
|
ULKER
|
117,20 | 116,90 | 117,20 | -2,01% | 115,90 | 118,50 | 117,12 | 559.234.492 | 4.774.831 |
|
ULUSE
|
162,00 | 162,00 | 162,10 | 1,69% | 159,60 | 165,20 | 162,06 | 22.913.595 | 141.391 |
|
ULUUN
|
7,45 | 7,44 | 7,45 | -0,40% | 7,45 | 7,72 | 7,59 | 51.324.044 | 6.766.756 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,62% | 1,60 | 1,65 | 1,63 | 109.701.019 | 67.526.568 |
|
VANGD
|
74,90 | 74,75 | 74,90 | 3,67% | 70,75 | 75,30 | 73,28 | 21.915.536 | 299.066 |
|
VESBE
|
7,04 | 7,03 | 7,04 | 0,72% | 6,95 | 7,27 | 7,09 | 116.183.642 | 16.379.964 |
|
VESTL
|
29,08 | 29,08 | 29,10 | 1,89% | 28,48 | 30,62 | 29,39 | 234.645.890 | 7.985.084 |
|
VKING
|
25,72 | 25,72 | 25,86 | -0,16% | 25,52 | 26,36 | 25,94 | 22.935.442 | 884.184 |
|
VSNMD
|
77,75 | 77,70 | 77,75 | -1,46% | 75,05 | 79,50 | 78,53 | 65.478.882 | 833.793 |
|
YAPRK
|
14,54 | 14,54 | 14,59 | -0,07% | 14,30 | 14,88 | 14,56 | 30.505.679 | 2.095.777 |
|
YATAS
|
42,20 | 41,96 | 42,20 | 0,91% | 41,66 | 42,58 | 42,10 | 32.576.487 | 773.788 |
|
YIGIT
|
26,04 | 26,04 | - | 9,97% | 23,60 | 26,04 | 25,10 | 285.353.902 | 11.367.731 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 1,57% | 3,15 | 3,44 | 3,23 | 24.268.076 | 7.510.323 |
|
YUNSA
|
8,16 | 8,16 | 8,17 | -0,24% | 8,13 | 8,23 | 8,16 | 22.605.677 | 2.769.042 |
|
YYLGD
|
10,84 | 10,84 | 10,85 | -0,37% | 10,83 | 11,07 | 10,91 | 83.944.132 | 7.692.625 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
