| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
111,70 | 111,00 | 111,70 | 4,39% | 108,20 | 114,20 | 111,36 | 108.987.091 | 978.684 |
|
ADEL
|
35,08 | 35,08 | 35,22 | 2,39% | 33,90 | 36,24 | 35,06 | 152.719.336 | 4.355.463 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 1,00% | 19,71 | 20,30 | 20,07 | 1.232.756.626 | 61.433.785 |
|
AFYON
|
14,44 | 14,44 | 14,46 | -0,76% | 14,28 | 14,58 | 14,41 | 25.890.720 | 1.796.924 |
|
AGROT
|
3,16 | 3,16 | 3,17 | -0,63% | 3,13 | 3,21 | 3,17 | 42.448.473 | 13.410.357 |
|
AKCNS
|
195,30 | 195,10 | 195,30 | 0,31% | 191,00 | 195,70 | 193,44 | 148.966.694 | 770.097 |
|
AKHAN
|
23,64 | 23,64 | - | 9,95% | 23,64 | 23,64 | 23,64 | 2.528.298 | 106.950 |
|
AKSA
|
10,60 | 10,60 | 10,61 | -2,30% | 10,51 | 10,87 | 10,65 | 177.706.874 | 16.691.011 |
|
ALCAR
|
885,50 | 885,50 | 889,50 | 0,85% | 878,00 | 916,00 | 896,79 | 68.159.017 | 76.003 |
|
ALKA
|
12,99 | 12,99 | 13,00 | -0,23% | 12,96 | 13,29 | 13,08 | 77.332.348 | 5.914.214 |
|
ALKIM
|
18,90 | 18,90 | 18,92 | -0,68% | 18,72 | 19,18 | 18,90 | 27.656.631 | 1.463.015 |
|
ALKLC
|
255,00 | 254,75 | 255,00 | -1,54% | 254,50 | 264,75 | 257,29 | 166.715.206 | 647.972 |
|
ALVES
|
3,95 | 3,95 | 3,96 | 0,77% | 3,79 | 4,21 | 3,99 | 1.408.821.035 | 353.203.559 |
|
ANGEN
|
11,19 | 11,19 | 11,22 | -0,18% | 11,10 | 11,29 | 11,20 | 16.682.621 | 1.489.594 |
|
ARCLK
|
123,00 | 122,80 | 123,00 | 1,65% | 117,50 | 123,40 | 120,31 | 785.477.441 | 6.528.538 |
|
ARMGD
|
86,90 | 86,90 | 88,20 | 1,46% | 84,65 | 92,85 | 88,90 | 212.406.607 | 2.389.376 |
|
ARSAN
|
4,47 | 4,47 | - | 9,83% | 4,07 | 4,47 | 4,32 | 237.648.941 | 55.017.494 |
|
ARTMS
|
39,00 | 38,98 | 39,00 | -1,37% | 38,70 | 41,64 | 40,37 | 242.697.724 | 6.012.621 |
|
ASTOR
|
152,00 | 152,00 | 152,10 | -1,87% | 149,00 | 156,40 | 152,70 | 4.472.762.596 | 29.291.592 |
|
ASUZU
|
63,55 | 63,50 | 63,55 | -0,16% | 61,50 | 64,30 | 62,78 | 64.149.951 | 1.021.771 |
|
ATAKP
|
56,15 | 56,10 | 56,15 | -2,35% | 55,25 | 58,45 | 56,15 | 51.728.658 | 921.291 |
|
AVOD
|
5,11 | 5,11 | - | 9,89% | 4,60 | 5,11 | 4,99 | 338.339.880 | 67.838.356 |
|
AYGAZ
|
231,20 | 230,50 | 231,20 | 1,85% | 227,10 | 232,00 | 230,08 | 118.552.820 | 515.279 |
|
BAGFS
|
29,68 | 29,66 | 29,68 | -2,37% | 29,32 | 30,86 | 29,98 | 65.592.169 | 2.188.107 |
|
BAHKM
|
129,00 | 128,90 | 129,00 | 2,79% | 123,10 | 133,00 | 129,13 | 280.264.126 | 2.170.474 |
|
BAKAB
|
39,66 | 39,66 | 39,92 | -0,85% | 39,00 | 40,30 | 39,61 | 8.805.540 | 222.307 |
|
BALSU
|
16,51 | 16,51 | 16,54 | -5,28% | 16,45 | 17,80 | 16,95 | 316.171.758 | 18.650.093 |
|
BANVT
|
169,00 | 169,00 | 169,30 | 0,12% | 167,30 | 170,30 | 168,52 | 28.899.216 | 171.488 |
|
BARMA
|
45,00 | 44,72 | 45,00 | 4,60% | 42,42 | 45,42 | 43,40 | 123.169.867 | 2.837.835 |
|
BAYRK
|
4,55 | 4,55 | 4,56 | -4,41% | 4,53 | 4,77 | 4,60 | 52.195.828 | 11.358.379 |
|
BESLR
|
14,00 | 13,99 | 14,00 | -1,96% | 13,78 | 14,27 | 13,96 | 63.007.259 | 4.514.436 |
|
BFREN
|
165,00 | 164,70 | 165,00 | 4,30% | 158,10 | 170,00 | 164,91 | 226.682.794 | 1.374.564 |
|
BIENY
|
23,86 | 23,84 | 23,86 | 0,17% | 23,50 | 24,08 | 23,81 | 64.047.507 | 2.689.684 |
|
BLCYT
|
46,26 | 46,18 | 46,26 | 1,23% | 44,68 | 46,68 | 45,65 | 36.048.075 | 789.741 |
|
BLUME
|
44,78 | 44,66 | 44,78 | 1,77% | 43,88 | 45,56 | 44,61 | 94.615.040 | 2.120.877 |
|
BMSCH
|
18,42 | 18,41 | 18,42 | -3,21% | 18,31 | 19,11 | 18,58 | 71.331.249 | 3.838.505 |
|
BMSTL
|
112,50 | 112,40 | 112,50 | 3,02% | 107,80 | 114,40 | 112,13 | 465.733.932 | 4.153.518 |
|
BNTAS
|
6,51 | 6,51 | 6,53 | -1,06% | 6,47 | 6,60 | 6,52 | 32.541.534 | 4.989.746 |
|
BOBET
|
20,50 | 20,50 | 20,58 | -2,47% | 20,26 | 21,02 | 20,60 | 45.545.602 | 2.211.284 |
|
BORSK
|
6,18 | 6,18 | 6,19 | 0,32% | 6,08 | 6,23 | 6,15 | 50.775.716 | 8.256.619 |
|
BOSSA
|
6,84 | 6,83 | 6,84 | 0,29% | 6,71 | 6,92 | 6,79 | 13.026.237 | 1.919.964 |
|
BRISA
|
92,30 | 92,25 | 92,30 | -0,16% | 90,45 | 92,40 | 91,26 | 13.503.931 | 147.971 |
|
BRKSN
|
8,84 | 8,83 | 8,84 | 0,80% | 8,64 | 8,85 | 8,75 | 5.450.569 | 622.989 |
|
BRSAN
|
680,00 | 680,00 | 680,50 | 4,78% | 650,50 | 685,00 | 673,33 | 1.579.587.980 | 2.345.936 |
|
BSOKE
|
28,20 | 28,20 | 28,28 | 0,71% | 27,50 | 28,68 | 28,08 | 194.235.673 | 6.917.937 |
|
BTCIM
|
4,83 | 4,82 | 4,83 | 0,21% | 4,75 | 4,87 | 4,82 | 431.723.166 | 89.544.915 |
|
BUCIM
|
6,78 | 6,78 | 6,79 | -1,02% | 6,72 | 6,87 | 6,77 | 27.367.822 | 4.043.683 |
|
BURCE
|
65,50 | 65,45 | 65,50 | -7,88% | 64,00 | 72,00 | 66,81 | 166.116.198 | 2.486.434 |
|
BURVA
|
818,50 | 811,00 | 818,50 | -2,79% | 800,00 | 899,00 | 838,73 | 85.129.211 | 101.498 |
|
BVSAN
|
114,20 | 114,20 | 114,30 | 0,26% | 112,10 | 114,40 | 113,18 | 59.787.600 | 528.234 |
|
CCOLA
|
72,95 | 72,75 | 72,95 | -0,82% | 71,85 | 73,60 | 72,64 | 331.643.830 | 4.565.838 |
|
CELHA
|
10,20 | 10,20 | 10,23 | -2,86% | 10,15 | 10,58 | 10,34 | 31.562.935 | 3.053.567 |
|
CEMAS
|
6,00 | 6,00 | 6,01 | -1,64% | 5,68 | 6,44 | 6,03 | 917.343.800 | 152.256.067 |
|
CEMTS
|
12,12 | 12,12 | 12,13 | -1,46% | 12,00 | 12,35 | 12,16 | 42.597.113 | 3.502.896 |
|
CEMZY
|
61,10 | 61,05 | 61,10 | 1,66% | 58,50 | 61,50 | 60,18 | 354.311.584 | 5.887.629 |
|
CGCAM
|
37,10 | 37,10 | 37,16 | -6,22% | 36,98 | 39,50 | 37,70 | 248.093.376 | 6.580.641 |
|
CIMSA
|
50,65 | 50,65 | 50,70 | -0,69% | 49,32 | 51,05 | 49,88 | 566.726.117 | 11.362.993 |
|
CMBTN
|
1.906,00 | 1.906,00 | 1.908,00 | 1,11% | 1.875,00 | 1.909,00 | 1.889,54 | 33.794.325 | 17.885 |
|
CUSAN
|
30,40 | 30,16 | 30,40 | 9,35% | 27,94 | 30,58 | 29,65 | 133.309.847 | 4.496.014 |
|
CVKMD
|
42,10 | 42,10 | 42,12 | -4,32% | 41,88 | 45,24 | 43,11 | 1.503.725.019 | 34.879.673 |
|
DAGI
|
6,23 | 6,23 | 6,24 | 1,47% | 6,09 | 6,29 | 6,22 | 47.135.412 | 7.584.031 |
|
DARDL
|
2,31 | 2,31 | 2,32 | -2,12% | 2,28 | 2,36 | 2,32 | 55.216.904 | 23.831.363 |
|
DERIM
|
37,70 | 37,60 | 37,70 | -1,10% | 37,08 | 39,48 | 37,75 | 26.934.145 | 713.515 |
|
DESA
|
11,85 | 11,75 | 11,85 | 0,68% | 11,53 | 11,85 | 11,65 | 11.839.119 | 1.016.281 |
|
DEVA
|
75,05 | 75,05 | 75,15 | -0,07% | 73,75 | 76,00 | 74,76 | 107.141.681 | 1.433.090 |
|
DGNMO
|
4,99 | 4,99 | 5,00 | -1,19% | 4,94 | 5,06 | 4,99 | 9.079.874 | 1.819.020 |
|
DITAS
|
50,40 | - | 50,40 | -10,00% | 50,40 | 56,55 | 51,42 | 456.634.881 | 8.881.257 |
|
DMRGD
|
3,88 | 3,87 | 3,88 | 1,57% | 3,82 | 4,08 | 3,93 | 275.587.419 | 70.154.127 |
|
DMSAS
|
9,22 | 9,21 | 9,22 | 0,55% | 9,16 | 9,24 | 9,19 | 31.976.803 | 3.478.488 |
|
DNISI
|
22,74 | 22,70 | 22,74 | 1,52% | 21,70 | 23,14 | 22,74 | 60.070.436 | 2.641.366 |
|
DOFER
|
32,46 | 32,44 | 32,46 | -1,22% | 32,10 | 33,56 | 32,60 | 54.500.026 | 1.671.617 |
|
DOGUB
|
32,00 | 31,96 | 32,00 | 0,06% | 31,00 | 32,42 | 31,78 | 14.201.805 | 446.884 |
|
DOKTA
|
25,50 | 25,50 | 25,52 | -1,62% | 25,20 | 26,18 | 25,57 | 15.576.670 | 609.265 |
|
DURDO
|
3,67 | 3,67 | 3,68 | -0,81% | 3,65 | 3,72 | 3,68 | 15.662.225 | 4.251.946 |
|
DURKN
|
17,31 | 17,24 | 17,31 | 3,65% | 16,65 | 18,37 | 17,47 | 142.495.913 | 8.159.033 |
|
DYOBY
|
13,88 | 13,88 | 13,95 | -2,94% | 13,72 | 14,53 | 14,03 | 42.710.337 | 3.043.610 |
|
EFOR
|
23,18 | 23,14 | 23,18 | 3,30% | 22,10 | 24,04 | 23,19 | 940.896.173 | 40.575.726 |
|
EGEEN
|
7.190,00 | 7.190,00 | 7.192,50 | 0,03% | 7.147,50 | 7.252,50 | 7.197,63 | 95.375.815 | 13.251 |
|
EGGUB
|
95,50 | 95,50 | 95,55 | -1,04% | 94,30 | 97,00 | 95,57 | 60.872.076 | 636.961 |
|
EGPRO
|
25,20 | 25,20 | 25,26 | 0,00% | 24,80 | 25,30 | 25,02 | 17.106.891 | 683.674 |
|
EGSER
|
3,19 | 3,19 | 3,20 | -1,24% | 3,14 | 3,24 | 3,17 | 13.532.764 | 4.264.731 |
|
EKOS
|
5,80 | 5,80 | 5,82 | -0,68% | 5,70 | 5,87 | 5,77 | 47.876.296 | 8.301.281 |
|
EKSUN
|
5,68 | 5,68 | 5,72 | -1,73% | 5,59 | 5,78 | 5,67 | 30.445.402 | 5.367.249 |
|
ELITE
|
32,62 | 32,62 | 32,70 | -2,68% | 32,36 | 33,68 | 33,02 | 67.195.480 | 2.035.054 |
|
EMKEL
|
22,04 | 22,02 | 22,04 | 9,98% | 19,49 | 22,04 | 21,27 | 654.964.234 | 30.793.407 |
|
ENSRI
|
27,50 | 27,48 | 27,50 | 8,27% | 25,50 | 27,70 | 27,01 | 161.075.885 | 5.964.336 |
|
EPLAS
|
7,00 | 6,93 | 7,00 | -0,14% | 6,83 | 7,09 | 6,92 | 30.093.268 | 4.348.538 |
|
ERBOS
|
210,10 | 210,10 | 210,20 | 0,05% | 206,90 | 212,10 | 209,18 | 7.097.378 | 33.929 |
|
ERCB
|
62,00 | 61,95 | 62,00 | -3,58% | 61,70 | 65,90 | 62,95 | 306.589.217 | 4.870.246 |
|
EREGL
|
29,02 | 29,02 | 29,04 | 1,11% | 28,40 | 29,28 | 28,79 | 4.639.075.939 | 161.120.858 |
|
ERSU
|
17,67 | 17,60 | 17,67 | 0,11% | 17,41 | 17,72 | 17,52 | 4.731.715 | 270.041 |
|
EUPWR
|
39,70 | 39,68 | 39,70 | -2,22% | 39,16 | 41,14 | 40,05 | 299.525.352 | 7.479.439 |
|
EUREN
|
5,06 | 5,05 | 5,06 | 0,00% | 5,01 | 5,08 | 5,05 | 190.693.487 | 37.767.445 |
|
FADE
|
15,71 | 15,70 | 15,71 | -0,06% | 15,37 | 15,90 | 15,54 | 15.423.900 | 992.258 |
|
FMIZP
|
320,25 | 320,25 | 321,50 | -0,70% | 317,50 | 327,00 | 321,26 | 19.278.607 | 60.010 |
|
FORMT
|
3,71 | 3,70 | 3,71 | 1,64% | 3,52 | 3,75 | 3,64 | 711.313.659 | 195.619.056 |
|
FRIGO
|
8,85 | 8,84 | 8,85 | 3,87% | 8,49 | 8,94 | 8,71 | 151.275.315 | 17.375.195 |
|
FRMPL
|
37,60 | 37,60 | 37,62 | -2,94% | 37,30 | 39,18 | 38,05 | 338.283.660 | 8.889.652 |
|
FROTO
|
115,70 | 115,50 | 115,70 | 0,43% | 114,40 | 117,30 | 115,82 | 2.109.464.371 | 18.213.099 |
|
GEDZA
|
28,66 | 28,58 | 28,66 | -0,56% | 28,14 | 29,06 | 28,51 | 13.480.224 | 472.812 |
|
GENTS
|
10,33 | 10,32 | 10,33 | -4,00% | 10,19 | 10,87 | 10,47 | 220.417.284 | 21.050.436 |
|
GEREL
|
17,87 | 17,87 | 17,89 | 8,70% | 16,32 | 18,07 | 17,55 | 287.221.817 | 16.368.951 |
|
GIPTA
|
57,90 | 57,85 | 57,90 | 0,35% | 57,25 | 58,20 | 57,75 | 100.797.644 | 1.745.422 |
|
GOKNR
|
21,64 | 21,64 | 21,66 | -0,09% | 21,34 | 22,02 | 21,60 | 92.344.459 | 4.274.812 |
|
GOLTS
|
353,00 | 353,00 | 353,25 | 1,58% | 346,50 | 353,00 | 349,09 | 35.043.671 | 100.386 |
|
GOODY
|
15,71 | 15,71 | 15,73 | -1,13% | 15,59 | 15,91 | 15,71 | 14.575.019 | 927.696 |
|
GUBRF
|
519,00 | 519,00 | 519,50 | 2,98% | 502,00 | 519,00 | 510,25 | 1.060.743.221 | 2.078.891 |
|
GUNDG
|
233,80 | - | 233,80 | -9,99% | 233,80 | 280,00 | 253,03 | 1.007.559.578 | 3.981.918 |
|
HATEK
|
15,15 | 15,14 | 15,15 | 0,66% | 14,95 | 15,23 | 15,10 | 15.053.355 | 996.996 |
|
HATSN
|
44,52 | 44,50 | 44,52 | -2,92% | 43,84 | 45,70 | 44,43 | 98.667.412 | 2.220.902 |
|
HEKTS
|
3,18 | 3,17 | 3,18 | -1,85% | 3,12 | 3,26 | 3,17 | 357.126.342 | 112.763.080 |
|
HKTM
|
14,20 | 14,15 | 14,20 | 4,41% | 13,63 | 14,95 | 14,26 | 512.756.095 | 35.954.674 |
|
IHEVA
|
2,32 | 2,31 | 2,32 | -1,28% | 2,29 | 2,33 | 2,31 | 2.402.549 | 1.038.627 |
|
IMASM
|
4,37 | 4,36 | 4,37 | -1,13% | 4,30 | 4,43 | 4,35 | 136.032.057 | 31.308.181 |
|
ISDMR
|
43,48 | 43,46 | 43,48 | 2,79% | 41,94 | 43,50 | 42,60 | 214.160.322 | 5.027.057 |
|
ISKPL
|
11,11 | 11,10 | 11,11 | -1,59% | 11,01 | 11,51 | 11,11 | 138.707.862 | 12.481.902 |
|
ISSEN
|
7,43 | 7,43 | 7,44 | -1,33% | 7,36 | 7,55 | 7,44 | 9.525.071 | 1.281.030 |
|
IZFAS
|
56,00 | 55,90 | 56,00 | 1,08% | 54,95 | 56,60 | 55,85 | 229.987.086 | 4.118.057 |
|
IZINV
|
64,95 | 64,90 | 64,95 | -0,69% | 64,05 | 65,90 | 65,05 | 11.127.083 | 171.067 |
|
IZMDC
|
7,65 | 7,62 | 7,65 | -0,26% | 7,45 | 7,68 | 7,59 | 65.777.406 | 8.670.641 |
|
JANTS
|
19,31 | 19,30 | 19,31 | -0,72% | 19,23 | 19,53 | 19,36 | 29.718.918 | 1.535.082 |
|
KAPLM
|
391,00 | 385,00 | 391,00 | -0,51% | 380,00 | 400,00 | 389,51 | 45.434.904 | 116.646 |
|
KARSN
|
10,02 | 10,02 | 10,03 | -0,10% | 9,88 | 10,07 | 9,98 | 114.922.270 | 11.513.395 |
|
KARTN
|
80,10 | 80,10 | 80,25 | -0,93% | 79,85 | 80,80 | 80,26 | 14.592.990 | 181.812 |
|
KATMR
|
2,83 | 2,83 | 2,84 | 0,35% | 2,80 | 2,85 | 2,83 | 169.636.588 | 60.047.184 |
|
KAYSE
|
4,93 | 4,92 | 4,93 | 0,82% | 4,79 | 4,97 | 4,87 | 64.861.529 | 13.310.177 |
|
KBORU
|
17,76 | 17,76 | 17,78 | -3,48% | 17,40 | 18,39 | 17,76 | 267.310.225 | 15.047.525 |
|
KCAER
|
10,97 | 10,96 | 10,97 | 0,00% | 10,80 | 11,04 | 10,90 | 130.786.875 | 12.003.558 |
|
KLKIM
|
41,50 | 41,20 | 41,50 | 0,83% | 40,06 | 41,50 | 40,85 | 79.643.780 | 1.949.487 |
|
KLMSN
|
29,34 | 29,34 | 29,48 | -1,41% | 29,20 | 29,88 | 29,51 | 24.581.896 | 833.125 |
|
KLSER
|
28,30 | 28,30 | 28,36 | -2,41% | 28,06 | 28,98 | 28,37 | 58.458.223 | 2.060.523 |
|
KLSYN
|
7,65 | 7,65 | 7,67 | 2,96% | 7,38 | 7,68 | 7,54 | 38.113.671 | 5.055.049 |
|
KMPUR
|
15,33 | 15,33 | 15,35 | 0,46% | 15,02 | 15,48 | 15,24 | 23.546.554 | 1.545.241 |
|
KNFRT
|
12,53 | 12,52 | 12,53 | -0,63% | 12,42 | 13,24 | 12,80 | 104.753.034 | 8.184.080 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -1,85% | 2,63 | 2,70 | 2,67 | 81.456.248 | 30.547.452 |
|
KONKA
|
15,69 | 15,68 | 15,69 | 1,75% | 15,19 | 15,87 | 15,58 | 52.780.666 | 3.387.377 |
|
KONYA
|
4.435,00 | 4.435,00 | 4.437,50 | -0,11% | 4.400,00 | 4.467,50 | 4.430,72 | 53.407.888 | 12.054 |
|
KOPOL
|
5,98 | 5,97 | 5,98 | 1,36% | 5,77 | 5,98 | 5,84 | 33.144.532 | 5.675.007 |
|
KORDS
|
53,75 | 53,75 | 54,00 | 0,19% | 52,90 | 54,90 | 53,44 | 26.171.445 | 489.770 |
|
KRDMA
|
28,24 | 28,24 | 28,28 | -0,28% | 27,90 | 28,50 | 28,13 | 62.033.858 | 2.205.272 |
|
KRDMB
|
33,00 | 33,00 | 33,14 | -2,02% | 32,98 | 33,88 | 33,34 | 56.710.843 | 1.701.091 |
|
KRDMD
|
29,42 | 29,40 | 29,44 | -0,74% | 28,74 | 29,64 | 29,11 | 1.579.888.932 | 54.266.814 |
|
KRPLS
|
8,55 | 8,55 | 8,57 | -0,35% | 8,45 | 8,62 | 8,52 | 18.259.745 | 2.143.700 |
|
KRSTL
|
11,27 | 11,26 | 11,27 | -2,00% | 11,18 | 11,53 | 11,30 | 64.866.809 | 5.739.422 |
|
KRTEK
|
26,30 | 26,30 | 26,40 | -0,83% | 26,24 | 26,50 | 26,35 | 5.862.561 | 222.480 |
|
KRVGD
|
2,96 | 2,96 | 2,97 | -1,33% | 2,93 | 3,05 | 2,98 | 33.690.276 | 11.318.750 |
|
KTSKR
|
75,80 | 75,80 | 75,90 | 3,62% | 72,00 | 75,95 | 73,83 | 68.009.023 | 921.170 |
|
KUTPO
|
108,80 | 108,80 | 108,90 | 0,00% | 106,10 | 108,90 | 107,25 | 40.538.539 | 377.985 |
|
LILAK
|
33,32 | 33,26 | 33,32 | 2,33% | 32,04 | 33,34 | 32,72 | 235.129.729 | 7.186.399 |
|
LMKDC
|
30,90 | 30,90 | 30,94 | -0,26% | 30,46 | 31,06 | 30,72 | 97.562.662 | 3.176.136 |
|
LUKSK
|
107,50 | 107,50 | 107,80 | -1,92% | 107,20 | 110,30 | 108,24 | 15.777.214 | 145.765 |
|
MAKIM
|
16,40 | 16,37 | 16,40 | -1,03% | 16,19 | 16,74 | 16,37 | 13.447.791 | 821.283 |
|
MAKTK
|
16,26 | 16,25 | 16,26 | -2,34% | 16,04 | 16,83 | 16,34 | 61.194.277 | 3.746.010 |
|
MARBL
|
13,58 | 13,58 | 13,60 | 0,52% | 13,37 | 13,78 | 13,61 | 40.393.364 | 2.967.164 |
|
MARMR
|
3,08 | 3,08 | 3,09 | -2,53% | 3,06 | 3,26 | 3,16 | 700.727.378 | 221.811.681 |
|
MEDTR
|
29,68 | 29,68 | 29,70 | -0,93% | 29,54 | 30,10 | 29,74 | 21.151.938 | 711.268 |
|
MEGMT
|
68,25 | 68,20 | 68,25 | -0,44% | 67,10 | 69,45 | 68,28 | 580.470.282 | 8.501.546 |
|
MEKAG
|
4,92 | 4,92 | 4,93 | -0,20% | 4,82 | 5,14 | 5,02 | 117.245.775 | 23.360.657 |
|
MERCN
|
17,55 | 17,54 | 17,55 | 6,88% | 16,35 | 17,55 | 16,98 | 227.655.087 | 13.403.848 |
|
MERKO
|
16,72 | 16,70 | 16,72 | 0,18% | 16,42 | 16,78 | 16,59 | 130.703.371 | 7.876.850 |
|
MEYSU
|
14,65 | 14,64 | 14,65 | 0,55% | 14,06 | 14,82 | 14,53 | 505.948.756 | 34.829.561 |
|
MNDRS
|
14,46 | 14,45 | 14,46 | -0,75% | 14,02 | 14,57 | 14,39 | 36.871.658 | 2.561.688 |
|
MNDTR
|
6,61 | 6,61 | 6,62 | -0,75% | 6,53 | 6,69 | 6,60 | 14.399.935 | 2.182.329 |
|
MRSHL
|
1.565,00 | 1.565,00 | 1.567,00 | -1,07% | 1.551,00 | 1.585,00 | 1.559,91 | 15.340.187 | 9.834 |
|
NIBAS
|
3,60 | 3,60 | 3,62 | -3,23% | 3,59 | 3,72 | 3,65 | 26.736.897 | 7.317.405 |
|
NUHCM
|
239,80 | 239,70 | 239,80 | -0,42% | 236,70 | 243,00 | 239,35 | 27.651.617 | 115.528 |
|
OBAMS
|
8,04 | 8,04 | 8,05 | -4,63% | 7,65 | 8,64 | 8,33 | 942.655.961 | 113.192.654 |
|
OFSYM
|
70,20 | 70,15 | 70,20 | -0,35% | 70,00 | 71,25 | 70,49 | 40.456.229 | 573.933 |
|
ONCSM
|
290,75 | 290,75 | 291,25 | -2,76% | 289,25 | 298,50 | 291,50 | 91.232.809 | 312.978 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | -1,56% | 3,72 | 3,84 | 3,77 | 7.946.885 | 2.106.013 |
|
OTKAR
|
438,50 | 438,25 | 438,50 | 1,45% | 430,50 | 441,75 | 437,24 | 620.759.952 | 1.419.738 |
|
OYAKC
|
25,72 | 25,70 | 25,72 | -0,77% | 25,30 | 25,88 | 25,53 | 406.033.356 | 15.906.631 |
|
OYLUM
|
8,37 | 8,34 | 8,37 | 0,97% | 8,22 | 8,50 | 8,33 | 5.504.607 | 660.718 |
|
OZATD
|
153,70 | 153,70 | 154,00 | -1,22% | 152,80 | 156,80 | 154,08 | 39.761.061 | 258.050 |
|
OZRDN
|
19,68 | 19,67 | 19,68 | 4,68% | 18,12 | 20,00 | 19,44 | 21.977.393 | 1.130.297 |
|
OZSUB
|
20,36 | 20,34 | 20,36 | -0,59% | 20,02 | 20,58 | 20,21 | 34.745.953 | 1.719.023 |
|
OZYSR
|
50,20 | 50,15 | 50,20 | 1,91% | 46,98 | 51,45 | 49,87 | 98.038.599 | 1.965.996 |
|
PARSN
|
101,30 | 101,10 | 101,30 | -2,03% | 100,20 | 103,90 | 101,51 | 31.324.061 | 308.569 |
|
PENGD
|
8,75 | 8,75 | 8,76 | -0,11% | 8,69 | 8,83 | 8,74 | 24.602.375 | 2.815.719 |
|
PETKM
|
17,71 | 17,70 | 17,71 | -0,78% | 17,41 | 17,88 | 17,62 | 910.667.773 | 51.694.484 |
|
PETUN
|
12,90 | 12,89 | 12,90 | -0,15% | 12,75 | 13,23 | 12,99 | 34.395.626 | 2.647.010 |
|
PINSU
|
11,39 | 11,39 | 11,40 | 0,44% | 11,29 | 11,79 | 11,51 | 77.122.258 | 6.698.719 |
|
PNLSN
|
41,90 | 41,88 | 41,94 | -1,64% | 41,50 | 43,50 | 42,27 | 74.574.166 | 1.764.376 |
|
PNSUT
|
12,89 | 12,89 | 12,91 | 1,98% | 12,50 | 13,50 | 13,10 | 129.102.950 | 9.852.514 |
|
POLTK
|
6.295,00 | 6.262,50 | 6.295,00 | 0,28% | 6.202,50 | 6.350,00 | 6.267,62 | 81.729.800 | 13.040 |
|
PRKAB
|
58,75 | 58,75 | 58,80 | -7,19% | 58,20 | 68,80 | 64,87 | 942.904.307 | 14.536.314 |
|
PRKME
|
20,42 | 20,42 | 20,46 | -0,87% | 20,18 | 20,86 | 20,50 | 108.550.835 | 5.296.005 |
|
PRZMA
|
11,64 | 11,62 | 11,64 | 5,15% | 10,80 | 11,76 | 11,19 | 14.519.253 | 1.297.790 |
|
QUAGR
|
2,69 | 2,69 | 2,70 | 1,13% | 2,62 | 2,80 | 2,71 | 508.771.386 | 187.756.599 |
|
RNPOL
|
42,58 | 42,50 | 42,58 | -1,93% | 42,04 | 43,40 | 42,64 | 9.594.264 | 225.021 |
|
RODRG
|
22,00 | 22,00 | 22,10 | -1,52% | 21,90 | 22,94 | 22,27 | 8.813.084 | 395.728 |
|
RTALB
|
4,05 | 4,04 | 4,05 | 0,75% | 3,95 | 4,08 | 4,02 | 69.937.599 | 17.391.465 |
|
RUBNS
|
29,20 | 28,80 | 29,20 | -0,68% | 28,18 | 30,82 | 29,62 | 118.951.886 | 4.016.508 |
|
RUZYE
|
12,32 | 12,32 | 12,33 | 1,73% | 11,90 | 12,40 | 12,09 | 107.108.521 | 8.856.457 |
|
SAFKR
|
29,22 | 29,00 | 29,22 | 5,41% | 27,90 | 29,72 | 28,99 | 406.088.593 | 14.007.796 |
|
SAMAT
|
5,75 | 5,75 | 5,76 | 0,70% | 5,69 | 5,84 | 5,75 | 3.871.679 | 673.900 |
|
SANFM
|
7,24 | 7,24 | 7,27 | -1,09% | 7,11 | 7,39 | 7,24 | 37.490.323 | 5.179.440 |
|
SARKY
|
40,86 | 40,86 | 40,88 | 0,05% | 39,34 | 43,00 | 41,19 | 1.833.776.325 | 44.519.864 |
|
SASA
|
2,42 | 2,41 | 2,42 | -2,81% | 2,36 | 2,50 | 2,42 | 5.546.994.193 | 2.293.243.071 |
|
SAYAS
|
40,06 | 40,06 | 40,08 | -1,14% | 39,74 | 40,48 | 40,01 | 41.590.658 | 1.039.398 |
|
SEGMN
|
46,08 | - | 46,08 | -10,00% | 46,08 | 56,30 | 52,79 | 879.516.431 | 16.660.042 |
|
SEKUR
|
4,71 | 4,70 | 4,71 | 0,64% | 4,42 | 4,89 | 4,69 | 39.884.017 | 8.495.980 |
|
SELVA
|
2,62 | 2,61 | 2,62 | -0,76% | 2,57 | 2,65 | 2,59 | 108.357.927 | 41.783.133 |
|
SERNT
|
8,14 | 8,13 | 8,15 | -0,37% | 8,06 | 8,22 | 8,11 | 39.982.711 | 4.927.457 |
|
SEYKM
|
5,16 | 5,15 | 5,16 | -2,09% | 5,09 | 5,27 | 5,17 | 5.661.224 | 1.095.819 |
|
SILVR
|
2,82 | 2,82 | 2,83 | -2,08% | 2,80 | 2,90 | 2,83 | 5.900.176 | 2.086.997 |
|
SKTAS
|
3,75 | 3,75 | 3,77 | 0,27% | 3,71 | 3,81 | 3,75 | 27.003.364 | 7.200.108 |
|
SNICA
|
4,41 | 4,41 | 4,42 | 0,92% | 4,32 | 4,42 | 4,38 | 59.510.972 | 13.579.137 |
|
SOKE
|
13,04 | 13,01 | 13,04 | 0,69% | 12,66 | 13,04 | 12,84 | 37.051.621 | 2.885.058 |
|
SUNTK
|
40,40 | 40,40 | 40,50 | -3,49% | 40,40 | 43,08 | 41,57 | 79.850.263 | 1.920.771 |
|
TARKM
|
417,50 | 417,25 | 417,50 | 0,36% | 413,25 | 432,00 | 420,09 | 123.826.321 | 294.763 |
|
TATGD
|
14,01 | 13,98 | 14,01 | -1,75% | 13,85 | 14,26 | 14,00 | 11.491.753 | 821.158 |
|
TBORG
|
175,20 | 175,10 | 175,20 | -0,45% | 173,10 | 175,90 | 174,25 | 33.163.372 | 190.321 |
|
TCKRC
|
87,15 | 87,15 | 87,25 | -5,68% | 87,10 | 93,30 | 89,79 | 223.608.177 | 2.490.338 |
|
TEZOL
|
13,71 | 13,57 | 13,71 | 5,46% | 12,91 | 13,88 | 13,26 | 132.986.005 | 10.032.273 |
|
TMPOL
|
413,75 | 409,50 | 413,75 | 0,42% | 405,00 | 442,50 | 420,57 | 157.150.365 | 373.663 |
|
TMSN
|
108,00 | 108,00 | 108,20 | -0,46% | 106,20 | 108,90 | 107,57 | 81.655.147 | 759.108 |
|
TOASO
|
314,00 | 314,00 | 314,50 | -2,94% | 313,25 | 325,25 | 318,96 | 1.539.420.225 | 4.826.377 |
|
TRALT
|
45,96 | 45,96 | 45,98 | -0,26% | 44,68 | 47,10 | 45,94 | 6.022.478.000 | 131.099.142 |
|
TRENJ
|
99,65 | 99,65 | 99,70 | -0,30% | 97,60 | 100,50 | 98,81 | 213.112.047 | 2.156.898 |
|
TRILC
|
17,95 | 17,95 | 17,96 | -0,06% | 17,65 | 18,00 | 17,82 | 36.574.111 | 2.052.152 |
|
TRMET
|
127,70 | 127,70 | 128,00 | -1,62% | 125,40 | 131,00 | 127,69 | 532.223.059 | 4.168.161 |
|
TTRAK
|
618,50 | 618,00 | 618,50 | 2,49% | 592,00 | 620,00 | 604,26 | 191.627.793 | 317.127 |
|
TUCLK
|
5,33 | 5,32 | 5,33 | -1,11% | 5,30 | 5,62 | 5,41 | 140.407.834 | 25.952.350 |
|
TUKAS
|
2,82 | 2,82 | 2,83 | -1,40% | 2,80 | 2,88 | 2,83 | 346.686.266 | 122.586.252 |
|
TUPRS
|
223,00 | 223,00 | 223,30 | -1,55% | 222,60 | 229,10 | 225,21 | 4.757.523.842 | 21.124.725 |
|
ULKER
|
131,20 | 131,20 | 131,30 | -1,94% | 129,80 | 134,00 | 131,20 | 832.854.487 | 6.347.938 |
|
ULUSE
|
183,30 | 183,30 | 183,40 | -0,38% | 181,00 | 187,00 | 183,41 | 17.762.203 | 96.843 |
|
ULUUN
|
7,33 | 7,33 | 7,34 | 0,96% | 7,10 | 7,34 | 7,21 | 30.457.224 | 4.222.050 |
|
USAK
|
1,82 | 1,82 | 1,83 | 1,68% | 1,78 | 1,93 | 1,87 | 622.383.138 | 332.224.311 |
|
VANGD
|
62,40 | 62,40 | - | 9,96% | 59,30 | 62,40 | 61,54 | 66.709.084 | 1.084.081 |
|
VESBE
|
8,18 | 8,17 | 8,18 | -1,45% | 8,04 | 8,32 | 8,18 | 75.570.161 | 9.240.972 |
|
VESTL
|
30,86 | 30,86 | 31,00 | -1,41% | 30,60 | 31,48 | 30,95 | 155.871.485 | 5.035.513 |
|
VKING
|
32,40 | 32,40 | 32,50 | -4,82% | 32,22 | 34,12 | 32,97 | 26.171.150 | 793.819 |
|
VSNMD
|
95,90 | 95,85 | 95,90 | -1,54% | 95,00 | 100,50 | 97,57 | 481.062.345 | 4.930.639 |
|
YAPRK
|
257,00 | 256,50 | 257,00 | 1,18% | 253,50 | 257,00 | 255,17 | 26.880.751 | 105.345 |
|
YATAS
|
44,86 | 44,86 | 45,00 | -1,32% | 44,20 | 46,00 | 44,98 | 38.599.313 | 858.116 |
|
YIGIT
|
24,70 | 24,70 | 24,80 | -1,44% | 24,48 | 25,08 | 24,80 | 64.482.198 | 2.599.974 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | -1,82% | 3,21 | 3,32 | 3,25 | 39.518.581 | 12.172.533 |
|
YUNSA
|
9,18 | 9,18 | 9,21 | -2,34% | 9,08 | 9,37 | 9,21 | 71.001.421 | 7.713.255 |
|
YYLGD
|
13,54 | 13,52 | 13,54 | 4,72% | 12,66 | 13,66 | 13,21 | 360.343.600 | 27.289.309 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
