SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,20 | 120,20 | 120,40 | -1,07% | 119,90 | 121,80 | 120,50 | 7.153.563 | 59.365 |
|
ADEL
|
35,44 | 35,40 | 35,44 | 1,72% | 34,86 | 36,40 | 35,73 | 212.594.648 | 5.949.976 |
|
AEFES
|
18,41 | 18,40 | 18,41 | -0,65% | 18,32 | 18,67 | 18,45 | 906.936.419 | 49.169.695 |
|
AFYON
|
12,69 | 12,69 | 12,70 | -0,08% | 12,69 | 12,82 | 12,75 | 12.264.583 | 962.203 |
|
AGROT
|
2,08 | 2,08 | 2,09 | -1,42% | 2,08 | 2,12 | 2,10 | 112.216.118 | 53.485.555 |
|
AKCNS
|
242,20 | 242,20 | 242,70 | -2,57% | 242,00 | 247,80 | 243,71 | 102.865.144 | 422.082 |
|
AKHAN
|
40,40 | 40,40 | 40,54 | 0,00% | 40,40 | 41,20 | 40,66 | 58.567.915 | 1.440.299 |
|
AKSA
|
11,02 | 11,01 | 11,02 | 0,64% | 10,89 | 11,03 | 10,95 | 235.695.455 | 21.533.980 |
|
ALBTN
|
35,24 | 35,24 | 35,26 | 3,59% | 33,78 | 36,00 | 35,04 | 866.789.639 | 24.734.272 |
|
ALCAR
|
695,50 | 695,00 | 695,50 | -0,86% | 694,50 | 709,50 | 698,86 | 18.674.933 | 26.722 |
|
ALKA
|
8,48 | 8,48 | 8,49 | 1,07% | 8,37 | 8,67 | 8,49 | 30.620.701 | 3.604.848 |
|
ALKIM
|
15,70 | 15,70 | 15,73 | -0,38% | 15,70 | 15,87 | 15,76 | 16.877.539 | 1.070.952 |
|
ALKLC
|
427,25 | 427,25 | 428,50 | 1,48% | 419,00 | 437,25 | 427,04 | 1.827.495.441 | 4.279.453 |
|
ALVES
|
1,60 | 1,59 | 1,60 | -8,57% | 1,58 | 1,72 | 1,66 | 346.236.722 | 208.987.906 |
|
ANGEN
|
9,28 | 9,28 | 9,30 | 0,43% | 9,21 | 9,35 | 9,28 | 13.887.035 | 1.496.095 |
|
ARCLK
|
93,05 | 93,05 | 93,10 | -0,96% | 92,55 | 94,50 | 93,42 | 128.069.684 | 1.370.906 |
|
ARMGD
|
200,00 | 199,80 | 200,00 | 0,70% | 198,00 | 201,50 | 199,67 | 86.514.648 | 433.288 |
|
ARTMS
|
40,72 | 40,68 | 40,72 | 2,93% | 39,50 | 41,72 | 40,97 | 45.897.660 | 1.120.275 |
|
ASTOR
|
349,25 | 349,00 | 349,25 | 0,07% | 341,75 | 353,25 | 346,87 | 11.482.132.653 | 33.102.498 |
|
ASUZU
|
48,84 | 48,84 | 48,88 | -0,45% | 48,74 | 49,50 | 49,00 | 15.584.057 | 318.046 |
|
ATAKP
|
45,52 | 45,52 | 45,66 | -0,39% | 45,34 | 46,12 | 45,70 | 8.636.057 | 188.975 |
|
AVOD
|
3,92 | 3,92 | 3,93 | -0,25% | 3,89 | 3,96 | 3,93 | 8.127.585 | 2.067.851 |
|
AYGAZ
|
328,75 | 328,75 | 329,75 | 2,90% | 320,00 | 330,25 | 326,22 | 258.702.824 | 793.025 |
|
BAGFS
|
26,54 | 26,52 | 26,54 | 0,91% | 26,20 | 26,80 | 26,44 | 28.864.691 | 1.091.832 |
|
BAHKM
|
159,50 | 159,40 | 159,50 | 0,31% | 157,30 | 173,00 | 163,24 | 784.811.102 | 4.807.734 |
|
BAKAB
|
39,90 | 39,90 | 39,98 | -0,35% | 39,70 | 40,22 | 39,93 | 8.560.483 | 214.365 |
|
BALSU
|
10,50 | 10,49 | 10,50 | -2,33% | 10,47 | 10,81 | 10,59 | 300.032.861 | 28.333.194 |
|
BANVT
|
157,10 | 157,00 | 157,10 | 0,00% | 156,70 | 158,70 | 157,32 | 10.285.241 | 65.377 |
|
BAYRK
|
4,39 | 4,39 | 4,40 | 0,46% | 4,38 | 4,63 | 4,51 | 65.919.248 | 14.624.383 |
|
BESLR
|
13,16 | 13,16 | 13,17 | 1,46% | 12,99 | 13,28 | 13,13 | 49.446.347 | 3.765.497 |
|
BETAE
|
97,60 | 97,60 | 97,65 | -0,46% | 97,00 | 99,70 | 98,07 | 929.748.598 | 9.480.288 |
|
BFREN
|
131,00 | 131,00 | 131,10 | 0,38% | 130,50 | 131,60 | 131,04 | 12.523.558 | 95.570 |
|
BIENY
|
22,60 | 22,58 | 22,60 | 0,36% | 22,14 | 22,70 | 22,42 | 166.684.091 | 7.433.973 |
|
BLCYT
|
22,64 | 22,64 | 22,66 | 6,79% | 21,16 | 22,84 | 22,04 | 94.568.586 | 4.291.532 |
|
BLUME
|
41,06 | 40,96 | 41,06 | -2,70% | 40,80 | 42,30 | 41,45 | 151.801.035 | 3.662.671 |
|
BMSCH
|
11,46 | 11,45 | 11,46 | 1,87% | 11,36 | 11,88 | 11,61 | 35.556.036 | 3.063.763 |
|
BMSTL
|
43,94 | 43,92 | 43,94 | -0,23% | 43,70 | 44,32 | 43,99 | 90.237.558 | 2.051.469 |
|
BNTAS
|
6,40 | 6,40 | 6,42 | 0,16% | 6,37 | 6,49 | 6,42 | 16.672.933 | 2.597.960 |
|
BOBET
|
20,60 | 20,60 | 20,66 | -3,74% | 20,60 | 21,62 | 21,08 | 103.264.121 | 4.899.634 |
|
BORSK
|
6,18 | 6,18 | 6,21 | 0,49% | 6,13 | 6,24 | 6,18 | 19.565.609 | 3.164.423 |
|
BOSSA
|
6,58 | 6,58 | 6,59 | 1,08% | 6,51 | 6,67 | 6,58 | 8.239.570 | 1.251.758 |
|
BRISA
|
78,50 | 78,40 | 78,50 | 0,51% | 77,90 | 78,75 | 78,33 | 11.331.150 | 144.651 |
|
BRKSN
|
8,00 | 8,00 | 8,02 | 0,13% | 7,99 | 8,05 | 8,01 | 1.685.770 | 210.428 |
|
BRSAN
|
726,50 | 726,00 | 726,50 | -0,75% | 722,50 | 749,50 | 733,26 | 1.955.531.858 | 2.666.886 |
|
BSOKE
|
29,22 | 29,20 | 29,22 | -4,45% | 28,92 | 30,74 | 29,60 | 189.065.780 | 6.387.400 |
|
BTCIM
|
4,54 | 4,53 | 4,54 | -0,66% | 4,49 | 4,59 | 4,54 | 302.517.132 | 66.686.507 |
|
BUCIM
|
5,79 | 5,79 | 5,80 | 0,70% | 5,70 | 5,82 | 5,77 | 32.955.716 | 5.707.432 |
|
BURCE
|
35,98 | 35,94 | 35,98 | -0,28% | 35,60 | 36,26 | 35,90 | 50.373.272 | 1.402.999 |
|
BURVA
|
744,00 | 744,00 | 748,00 | -2,75% | 739,50 | 765,00 | 746,06 | 10.473.978 | 14.039 |
|
BVSAN
|
104,70 | 104,70 | 104,80 | 0,38% | 104,40 | 106,00 | 105,10 | 37.452.720 | 356.347 |
|
CCOLA
|
77,65 | 77,60 | 77,65 | 0,19% | 77,45 | 78,05 | 77,69 | 203.642.307 | 2.621.071 |
|
CELHA
|
25,52 | 25,50 | 25,52 | 0,16% | 25,04 | 25,90 | 25,40 | 46.527.677 | 1.831.648 |
|
CEMAS
|
4,35 | 4,35 | 4,36 | -2,68% | 4,32 | 4,51 | 4,37 | 90.998.951 | 20.819.146 |
|
CEMTS
|
8,98 | 8,98 | 8,99 | 0,67% | 8,90 | 9,03 | 8,97 | 12.437.545 | 1.387.150 |
|
CEMZY
|
16,50 | 16,36 | 16,50 | 0,43% | 15,89 | 16,95 | 16,41 | 537.350.789 | 32.750.477 |
|
CGCAM
|
36,96 | 36,96 | 36,98 | -0,32% | 36,70 | 37,40 | 37,10 | 62.327.357 | 1.679.958 |
|
CIMSA
|
46,64 | 46,64 | 46,66 | 1,04% | 45,82 | 46,94 | 46,39 | 412.957.881 | 8.901.703 |
|
CMBTN
|
1.556,00 | 1.556,00 | 1.559,00 | 0,06% | 1.551,00 | 1.575,00 | 1.558,51 | 23.737.698 | 15.231 |
|
CUSAN
|
24,20 | 24,20 | 24,26 | 2,63% | 23,38 | 24,40 | 23,89 | 37.340.780 | 1.563.033 |
|
CVKMD
|
16,52 | 16,51 | 16,52 | 5,02% | 15,60 | 16,68 | 16,28 | 1.037.541.686 | 63.722.973 |
|
DAGI
|
11,00 | 11,00 | 11,03 | -1,79% | 10,99 | 11,24 | 11,09 | 57.872.783 | 5.219.725 |
|
DARDL
|
1,68 | 1,68 | 1,69 | 1,20% | 1,65 | 1,70 | 1,67 | 31.823.703 | 19.040.723 |
|
DERIM
|
36,50 | 36,50 | 37,00 | -1,62% | 35,84 | 37,72 | 36,73 | 16.378.672 | 445.914 |
|
DESA
|
10,28 | 10,25 | 10,28 | 0,78% | 10,16 | 10,39 | 10,26 | 16.453.905 | 1.604.172 |
|
DEVA
|
91,60 | 91,60 | 91,65 | 1,22% | 90,00 | 93,50 | 91,55 | 41.562.808 | 453.980 |
|
DGNMO
|
8,00 | 8,00 | 8,08 | -1,23% | 7,90 | 8,17 | 8,00 | 34.810.149 | 4.351.467 |
|
DITAS
|
24,82 | 24,82 | 24,94 | -2,82% | 24,60 | 25,90 | 25,11 | 33.423.722 | 1.331.008 |
|
DMRGD
|
12,00 | 12,00 | 12,01 | 0,84% | 11,86 | 12,06 | 11,95 | 277.283.553 | 23.197.597 |
|
DMSAS
|
9,00 | 9,00 | 9,01 | 0,00% | 8,82 | 9,07 | 8,91 | 22.307.886 | 2.503.276 |
|
DNISI
|
4,71 | 4,71 | 4,74 | -2,69% | 4,71 | 4,90 | 4,80 | 19.256.986 | 4.011.407 |
|
DOFER
|
29,04 | 29,04 | 29,08 | -0,07% | 28,92 | 29,34 | 29,16 | 9.051.241 | 310.357 |
|
DOGUB
|
65,65 | 65,60 | 65,65 | -4,92% | 64,95 | 68,85 | 66,48 | 28.071.897 | 422.244 |
|
DOKTA
|
23,06 | 23,06 | 23,26 | -1,96% | 23,06 | 23,64 | 23,43 | 13.627.273 | 581.563 |
|
DURDO
|
5,10 | 5,07 | 5,10 | 5,59% | 4,81 | 5,27 | 5,09 | 48.294.656 | 9.493.480 |
|
DURKN
|
22,42 | 22,42 | 22,50 | -1,41% | 21,92 | 23,24 | 22,33 | 41.858.644 | 1.874.223 |
|
DYOBY
|
13,71 | 13,70 | 13,71 | 1,56% | 13,48 | 13,77 | 13,60 | 18.542.167 | 1.363.439 |
|
EFOR
|
19,19 | 19,18 | 19,19 | 0,84% | 18,21 | 19,20 | 18,68 | 2.020.787.444 | 107.726.540 |
|
EGEEN
|
5.147,50 | 5.140,00 | 5.147,50 | 0,44% | 5.110,00 | 5.190,00 | 5.132,08 | 29.109.175 | 5.672 |
|
EGGUB
|
114,50 | 114,40 | 114,50 | 4,47% | 108,40 | 114,90 | 113,05 | 131.282.299 | 1.161.307 |
|
EGPRO
|
39,38 | 39,38 | 39,40 | -4,00% | 39,28 | 41,64 | 40,20 | 107.328.556 | 2.669.578 |
|
EGSER
|
2,97 | 2,96 | 2,97 | -2,94% | 2,97 | 3,08 | 3,00 | 5.246.191 | 1.746.193 |
|
EKDMR
|
48,00 | 47,98 | 48,00 | 2,08% | 47,04 | 48,52 | 47,99 | 415.586.495 | 8.660.696 |
|
EKOS
|
5,57 | 5,57 | 5,58 | -0,54% | 5,54 | 5,66 | 5,59 | 55.611.952 | 9.950.928 |
|
EKSUN
|
6,64 | 6,63 | 6,64 | 1,22% | 6,38 | 6,73 | 6,53 | 39.019.870 | 5.975.908 |
|
ELITE
|
28,56 | 28,54 | 28,56 | 3,10% | 28,08 | 29,28 | 28,50 | 130.712.435 | 4.587.272 |
|
EMKEL
|
15,28 | 15,27 | 15,28 | 0,53% | 15,15 | 15,90 | 15,47 | 102.837.354 | 6.648.682 |
|
ENSRI
|
5,53 | - | 5,53 | -9,93% | 5,53 | 6,39 | 5,82 | 872.223.031 | 149.909.271 |
|
EPLAS
|
6,12 | 6,11 | 6,12 | -0,49% | 6,06 | 6,30 | 6,12 | 10.867.940 | 1.774.550 |
|
ERBOS
|
152,30 | 152,30 | 152,90 | 0,33% | 151,70 | 153,50 | 152,46 | 7.531.930 | 49.402 |
|
ERCB
|
46,14 | 46,12 | 46,14 | -1,07% | 46,14 | 46,96 | 46,53 | 20.963.473 | 450.510 |
|
EREGL
|
39,16 | 39,16 | 39,18 | 1,45% | 38,58 | 39,52 | 39,03 | 7.686.654.391 | 196.956.485 |
|
ERSU
|
26,02 | 26,00 | 26,02 | 1,32% | 25,30 | 27,78 | 26,36 | 21.142.022 | 802.180 |
|
EUPWR
|
105,50 | 105,50 | 105,60 | 2,33% | 102,60 | 106,80 | 104,38 | 1.941.475.019 | 18.599.811 |
|
EUREN
|
4,01 | 4,01 | 4,02 | 2,82% | 3,88 | 4,10 | 4,00 | 215.992.147 | 54.010.593 |
|
FADE
|
16,29 | 16,25 | 16,29 | 0,00% | 16,09 | 16,45 | 16,27 | 54.047.861 | 3.321.978 |
|
FMIZP
|
298,50 | 298,25 | 298,50 | 0,76% | 296,00 | 298,75 | 297,45 | 7.967.756 | 26.787 |
|
FORMT
|
1,67 | 1,67 | 1,68 | -1,18% | 1,66 | 1,70 | 1,68 | 29.268.313 | 17.422.038 |
|
FRIGO
|
2,69 | 2,69 | 2,70 | -0,37% | 2,66 | 2,76 | 2,71 | 202.537.489 | 74.865.662 |
|
FRMPL
|
33,60 | 33,60 | 33,66 | -1,12% | 33,58 | 34,36 | 33,86 | 61.556.149 | 1.818.222 |
|
FROTO
|
78,40 | 78,35 | 78,40 | -0,06% | 78,05 | 78,90 | 78,36 | 1.143.401.037 | 14.591.088 |
|
GEDZA
|
29,76 | 29,76 | 29,82 | -1,13% | 29,76 | 30,40 | 30,05 | 10.874.708 | 361.943 |
|
GENKM
|
10,57 | 10,56 | 10,57 | 1,34% | 10,26 | 10,97 | 10,56 | 217.206.384 | 20.577.650 |
|
GENTS
|
5,29 | 5,28 | 5,29 | -0,19% | 5,24 | 5,34 | 5,29 | 32.871.102 | 6.217.466 |
|
GEREL
|
38,64 | 38,64 | 38,70 | -1,43% | 38,54 | 40,78 | 39,63 | 316.430.995 | 7.985.701 |
|
GIPTA
|
94,25 | 94,20 | 94,25 | -0,16% | 91,50 | 99,00 | 94,86 | 739.070.767 | 7.790.906 |
|
GOKNR
|
18,04 | 18,03 | 18,04 | 2,50% | 17,48 | 18,11 | 17,83 | 140.053.693 | 7.853.129 |
|
GOLDA
|
13,33 | 13,33 | 13,34 | 2,93% | 12,88 | 13,43 | 13,19 | 436.143.260 | 33.076.844 |
|
GOLTS
|
306,25 | 306,25 | 306,50 | 0,57% | 304,75 | 307,75 | 306,36 | 21.895.099 | 71.468 |
|
GOODY
|
2,62 | 2,62 | 2,63 | 0,38% | 2,61 | 2,63 | 2,62 | 22.651.784 | 8.652.922 |
|
GUBRF
|
497,75 | 497,75 | 498,00 | 2,00% | 489,00 | 508,00 | 500,39 | 2.222.481.018 | 4.441.644 |
|
GUNDG
|
1.700,00 | 1.700,00 | 1.710,00 | -5,92% | 1.660,00 | 1.760,00 | 1.702,92 | 201.851.843 | 118.533 |
|
HATEK
|
13,15 | 13,13 | 13,15 | 2,10% | 12,90 | 13,29 | 13,15 | 34.245.557 | 2.603.515 |
|
HATSN
|
87,30 | 87,30 | - | 9,95% | 79,60 | 87,30 | 86,11 | 1.030.347.256 | 11.965.130 |
|
HEKTS
|
2,86 | 2,86 | 2,87 | 0,70% | 2,83 | 2,91 | 2,87 | 939.736.177 | 327.263.867 |
|
HKTM
|
15,02 | 15,02 | - | 9,96% | 13,50 | 15,02 | 14,60 | 361.192.405 | 24.744.521 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 1,00% | 1,98 | 2,03 | 2,01 | 3.086.692 | 1.539.396 |
|
IMASM
|
2,34 | 2,34 | 2,35 | 0,00% | 2,32 | 2,37 | 2,34 | 40.789.683 | 17.409.311 |
|
ISDMR
|
54,55 | 54,50 | 54,55 | 0,37% | 54,05 | 55,65 | 54,98 | 109.216.870 | 1.986.493 |
|
ISKPL
|
8,79 | 8,76 | 8,79 | 0,46% | 8,49 | 8,92 | 8,72 | 388.579.502 | 44.577.471 |
|
ISSEN
|
7,00 | 7,00 | 7,03 | 0,57% | 6,92 | 7,09 | 7,00 | 4.849.350 | 692.622 |
|
ISVEA
|
92,00 | 90,70 | 92,00 | 4,90% | 83,55 | 95,05 | 89,95 | 282.074.541 | 3.136.059 |
|
IZFAS
|
64,90 | 64,75 | 64,90 | 2,04% | 64,00 | 67,00 | 65,12 | 456.857.393 | 7.016.068 |
|
IZINV
|
53,35 | 53,30 | 53,35 | -1,66% | 53,25 | 54,80 | 53,66 | 15.646.748 | 291.584 |
|
IZMDC
|
13,95 | 13,95 | 14,00 | -1,20% | 13,84 | 14,25 | 14,04 | 107.269.581 | 7.640.406 |
|
JANTS
|
15,80 | 15,79 | 15,80 | 0,45% | 15,64 | 15,95 | 15,75 | 64.772.502 | 4.111.821 |
|
KAPLM
|
426,75 | 426,75 | 427,00 | -1,39% | 426,00 | 440,00 | 431,02 | 33.181.502 | 76.984 |
|
KARCL
|
143,00 | 142,80 | 143,00 | 8,99% | 131,50 | 144,30 | 141,30 | 1.019.019.641 | 7.230.156 |
|
KARSN
|
9,75 | 9,74 | 9,75 | 5,18% | 9,28 | 10,01 | 9,72 | 421.551.712 | 43.355.836 |
|
KARTN
|
160,00 | 160,00 | 161,00 | -1,23% | 158,30 | 163,30 | 160,54 | 78.804.870 | 490.869 |
|
KATMR
|
2,12 | 2,12 | 2,13 | 0,00% | 2,10 | 2,15 | 2,12 | 119.414.009 | 56.234.922 |
|
KAYSE
|
4,15 | 4,14 | 4,15 | -1,19% | 4,13 | 4,22 | 4,18 | 28.356.774 | 6.778.151 |
|
KBORU
|
24,02 | 24,02 | 24,04 | 1,09% | 23,60 | 25,02 | 24,32 | 449.648.572 | 18.492.363 |
|
KCAER
|
16,27 | 16,25 | 16,27 | -0,18% | 16,20 | 16,52 | 16,37 | 153.746.499 | 9.392.422 |
|
KLKIM
|
27,36 | 27,36 | 27,38 | -1,37% | 27,36 | 27,94 | 27,52 | 28.348.710 | 1.030.180 |
|
KLMSN
|
28,78 | 28,78 | 28,82 | 0,35% | 28,66 | 28,90 | 28,75 | 12.694.200 | 441.469 |
|
KLSER
|
24,62 | 24,62 | 24,64 | -0,57% | 24,62 | 24,88 | 24,71 | 17.314.882 | 700.876 |
|
KLSYN
|
15,90 | 15,89 | 15,90 | 1,66% | 15,59 | 16,30 | 15,88 | 86.107.307 | 5.422.126 |
|
KMPUR
|
19,50 | 19,49 | 19,50 | -1,02% | 19,44 | 19,92 | 19,68 | 32.820.300 | 1.667.713 |
|
KNFRT
|
13,08 | 13,08 | 13,14 | 0,23% | 12,91 | 13,31 | 13,10 | 27.890.192 | 2.128.691 |
|
KOCMT
|
5,15 | 5,14 | 5,15 | -0,39% | 5,03 | 5,29 | 5,17 | 223.937.462 | 43.330.524 |
|
KONKA
|
11,26 | 11,20 | 11,26 | -0,71% | 11,11 | 11,45 | 11,19 | 48.199.071 | 4.305.828 |
|
KONYA
|
3.787,50 | 3.782,50 | 3.792,50 | -0,33% | 3.775,00 | 3.835,00 | 3.795,91 | 19.901.968 | 5.243 |
|
KOPOL
|
5,81 | 5,81 | 5,82 | 2,47% | 5,61 | 5,83 | 5,71 | 65.520.652 | 11.466.483 |
|
KORDS
|
88,30 | 88,15 | 88,30 | 0,23% | 86,70 | 88,75 | 87,79 | 117.249.409 | 1.335.610 |
|
KPEKS
|
136,10 | - | 136,10 | -9,99% | 136,10 | 159,20 | 143,22 | 4.573.065.642 | 31.931.483 |
|
KRDMA
|
60,60 | 60,60 | 60,65 | 2,54% | 59,00 | 62,00 | 60,76 | 637.400.346 | 10.490.006 |
|
KRDMB
|
132,70 | 132,70 | 132,80 | -0,23% | 132,40 | 134,60 | 133,43 | 99.737.024 | 747.509 |
|
KRDMD
|
46,62 | 46,62 | 46,64 | 0,13% | 46,04 | 47,70 | 46,77 | 2.585.681.907 | 55.287.388 |
|
KRPLS
|
10,72 | 10,71 | 10,72 | 3,28% | 10,22 | 10,77 | 10,48 | 21.811.735 | 2.081.133 |
|
KRSTL
|
9,33 | 9,33 | 9,34 | -0,96% | 9,31 | 9,45 | 9,37 | 26.076.420 | 2.783.035 |
|
KRTEK
|
5,34 | 5,34 | 5,35 | 0,19% | 5,28 | 5,41 | 5,35 | 2.830.404 | 529.044 |
|
KRVGD
|
2,30 | 2,29 | 2,30 | 0,88% | 2,28 | 2,30 | 2,29 | 10.644.896 | 4.644.973 |
|
KTSKR
|
83,95 | 83,70 | 83,95 | 0,66% | 83,35 | 85,85 | 84,21 | 33.676.172 | 399.924 |
|
KUTPO
|
80,85 | 80,85 | 81,05 | -0,19% | 80,25 | 81,40 | 80,74 | 13.776.028 | 170.617 |
|
LILAK
|
30,10 | 30,10 | 30,12 | 0,80% | 29,66 | 30,38 | 30,06 | 62.618.301 | 2.083.018 |
|
LMKDC
|
24,38 | 24,36 | 24,38 | 0,66% | 24,06 | 24,56 | 24,34 | 71.373.398 | 2.932.178 |
|
LUKSK
|
85,00 | 85,00 | 85,20 | -0,29% | 84,95 | 87,15 | 85,42 | 6.281.952 | 73.543 |
|
MAKIM
|
16,30 | 16,29 | 16,30 | -1,21% | 16,26 | 17,50 | 16,50 | 15.200.924 | 921.340 |
|
MAKTK
|
10,43 | 10,43 | 10,45 | 0,19% | 10,25 | 11,13 | 10,74 | 142.671.090 | 13.284.931 |
|
MARBL
|
12,80 | 12,80 | 12,81 | 1,35% | 12,65 | 12,82 | 12,73 | 11.176.732 | 877.960 |
|
MARMR
|
2,34 | 2,34 | 2,35 | -0,85% | 2,33 | 2,38 | 2,34 | 87.078.784 | 37.164.982 |
|
MEDTR
|
25,82 | 25,74 | 25,82 | 0,23% | 25,68 | 25,96 | 25,79 | 6.490.635 | 251.667 |
|
MEGMT
|
47,00 | 46,98 | 47,00 | -1,18% | 46,44 | 48,50 | 47,21 | 291.027.799 | 6.165.050 |
|
MEKAG
|
3,08 | 3,07 | 3,08 | 1,32% | 3,01 | 3,14 | 3,06 | 23.380.925 | 7.641.586 |
|
MERCN
|
18,12 | 18,12 | 18,13 | -0,98% | 17,98 | 18,39 | 18,19 | 44.059.031 | 2.422.533 |
|
MERKO
|
1,36 | 1,35 | 1,36 | 0,74% | 1,34 | 1,37 | 1,36 | 23.743.197 | 17.522.172 |
|
MEYSU
|
12,62 | 12,62 | 12,64 | -0,94% | 12,60 | 13,12 | 12,80 | 219.569.839 | 17.159.885 |
|
MNDRS
|
12,13 | 12,12 | 12,13 | -1,38% | 12,13 | 12,46 | 12,26 | 36.130.610 | 2.946.549 |
|
MNDTR
|
5,08 | 5,08 | 5,09 | 2,01% | 4,93 | 5,12 | 5,03 | 15.099.185 | 3.003.571 |
|
MRSHL
|
1.617,00 | 1.617,00 | 1.619,00 | -0,80% | 1.617,00 | 1.639,00 | 1.628,23 | 27.333.090 | 16.787 |
|
NIBAS
|
4,40 | 4,39 | 4,40 | -1,79% | 4,20 | 4,82 | 4,59 | 320.276.100 | 69.721.741 |
|
NUHCM
|
218,00 | 218,00 | 218,10 | -0,68% | 218,00 | 221,00 | 219,70 | 11.644.134 | 53.001 |
|
OBAMS
|
5,52 | 5,51 | 5,52 | 4,15% | 5,25 | 5,58 | 5,46 | 323.665.678 | 59.297.506 |
|
OFSYM
|
67,45 | 67,00 | 67,45 | 5,72% | 63,85 | 68,40 | 66,33 | 208.995.633 | 3.151.073 |
|
ONCSM
|
247,70 | 247,60 | 247,70 | -2,96% | 246,30 | 257,00 | 250,21 | 101.415.713 | 405.322 |
|
ORCAY
|
3,47 | 3,47 | 3,48 | 0,00% | 3,42 | 3,51 | 3,47 | 4.867.571 | 1.404.403 |
|
ORZAX
|
98,50 | 98,50 | 98,60 | 2,13% | 96,70 | 101,00 | 99,44 | 999.302.842 | 10.049.794 |
|
OTKAR
|
331,75 | 331,50 | 331,75 | 1,14% | 326,25 | 335,25 | 330,02 | 79.217.349 | 240.039 |
|
OYAKC
|
23,00 | 23,00 | 23,02 | -0,09% | 22,94 | 23,24 | 23,11 | 427.857.267 | 18.516.175 |
|
OYLUM
|
7,22 | 7,21 | 7,22 | -0,82% | 7,14 | 7,30 | 7,20 | 2.383.637 | 331.303 |
|
OZATD
|
4.820,00 | 4.817,50 | 4.820,00 | 0,94% | 4.725,00 | 4.900,00 | 4.807,41 | 8.824.079.295 | 1.960.474 |
|
OZRDN
|
27,70 | 27,70 | 27,94 | -0,86% | 27,10 | 28,10 | 27,82 | 9.992.411 | 359.218 |
|
OZSUB
|
44,60 | 44,60 | 44,66 | 0,95% | 44,10 | 45,74 | 44,75 | 95.484.135 | 2.133.681 |
|
OZYSR
|
12,62 | 12,61 | 12,62 | 0,24% | 12,43 | 12,75 | 12,61 | 28.272.165 | 2.242.623 |
|
PARSN
|
72,25 | 72,25 | 72,35 | -0,41% | 72,05 | 73,00 | 72,56 | 10.748.815 | 148.129 |
|
PENGD
|
9,19 | 9,18 | 9,19 | 0,88% | 9,08 | 9,23 | 9,15 | 20.812.848 | 2.274.922 |
|
PETKM
|
20,04 | 20,04 | 20,06 | 0,80% | 19,90 | 20,28 | 20,08 | 750.109.272 | 37.354.249 |
|
PETUN
|
11,54 | 11,53 | 11,54 | -0,43% | 11,43 | 11,67 | 11,56 | 26.984.905 | 2.334.308 |
|
PINSU
|
10,31 | 10,31 | 10,32 | -0,39% | 10,27 | 10,35 | 10,31 | 18.498.045 | 1.794.642 |
|
PNLSN
|
42,98 | 42,98 | 43,00 | -0,23% | 42,88 | 43,76 | 43,12 | 32.168.840 | 746.003 |
|
PNSUT
|
11,05 | 11,05 | 11,07 | 0,27% | 10,78 | 11,20 | 10,99 | 37.623.544 | 3.423.390 |
|
POLTK
|
4.270,00 | 4.270,00 | 4.272,50 | -0,81% | 4.270,00 | 4.322,50 | 4.292,46 | 18.406.083 | 4.288 |
|
PRKAB
|
31,84 | 31,84 | 31,86 | -0,38% | 31,66 | 32,46 | 31,87 | 25.161.444 | 789.511 |
|
PRKME
|
18,55 | 18,55 | 18,61 | 0,76% | 18,08 | 19,45 | 18,69 | 88.277.462 | 4.724.210 |
|
PRZMA
|
90,20 | 90,20 | - | 10,00% | 86,45 | 90,20 | 89,26 | 411.957.185 | 4.615.512 |
|
QUAGR
|
3,39 | 3,39 | 3,41 | -0,29% | 3,37 | 3,49 | 3,42 | 262.928.561 | 76.817.106 |
|
RNPOL
|
2,57 | 2,54 | 2,57 | -1,15% | 2,48 | 2,60 | 2,54 | 7.005.683 | 2.756.951 |
|
RODRG
|
24,84 | 24,84 | 25,10 | -2,51% | 24,12 | 25,62 | 24,84 | 5.437.088 | 218.905 |
|
RTALB
|
2,95 | 2,95 | 2,96 | 1,72% | 2,90 | 2,97 | 2,93 | 38.045.274 | 12.969.326 |
|
RUBNS
|
32,40 | 32,32 | 32,40 | 1,38% | 30,86 | 33,00 | 31,76 | 70.176.975 | 2.209.490 |
|
RUZYE
|
9,15 | 9,14 | 9,15 | 0,00% | 9,12 | 9,25 | 9,17 | 21.993.522 | 2.399.419 |
|
SAFKR
|
18,25 | 18,25 | 18,27 | -0,27% | 18,13 | 18,65 | 18,36 | 76.641.458 | 4.173.578 |
|
SAMAT
|
5,50 | 5,49 | 5,50 | 2,04% | 5,34 | 5,54 | 5,48 | 7.740.987 | 1.412.097 |
|
SANFM
|
11,54 | 11,54 | 11,55 | 3,41% | 11,07 | 11,60 | 11,31 | 67.576.331 | 5.974.887 |
|
SARAE
|
93,75 | 93,75 | 93,80 | -0,11% | 92,20 | 98,50 | 95,44 | 3.216.765.741 | 33.704.625 |
|
SARKY
|
26,02 | 26,02 | 26,14 | -1,21% | 26,00 | 27,34 | 26,81 | 234.705.151 | 8.754.549 |
|
SASA
|
2,39 | 2,38 | 2,39 | 0,42% | 2,37 | 2,42 | 2,39 | 4.935.430.033 | 2.061.399.373 |
|
SAYAS
|
59,65 | 59,65 | 59,70 | -3,24% | 59,15 | 62,40 | 60,50 | 180.856.418 | 2.989.408 |
|
SEGMN
|
51,95 | 51,95 | 52,00 | 0,68% | 51,20 | 52,95 | 52,05 | 43.470.530 | 835.234 |
|
SEKUR
|
10,00 | 10,00 | 10,05 | -0,99% | 9,41 | 10,10 | 9,90 | 18.901.270 | 1.908.834 |
|
SELVA
|
1,72 | 1,72 | 1,73 | -0,58% | 1,72 | 1,81 | 1,76 | 105.142.598 | 59.758.945 |
|
SERNT
|
7,96 | 7,95 | 7,96 | 0,13% | 7,94 | 8,04 | 7,98 | 25.742.181 | 3.225.431 |
|
SEYKM
|
4,52 | 4,52 | 4,53 | -0,44% | 4,51 | 4,60 | 4,54 | 3.348.920 | 738.192 |
|
SILVR
|
2,25 | 2,24 | 2,25 | -0,44% | 2,22 | 2,27 | 2,25 | 1.833.449 | 816.775 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | 0,63% | 3,15 | 3,19 | 3,17 | 20.301.653 | 6.403.481 |
|
SNICA
|
3,37 | 3,37 | 3,38 | -9,89% | 3,37 | 3,75 | 3,48 | 163.627.557 | 46.995.414 |
|
SOHOE
|
11,79 | 11,75 | 11,79 | 7,47% | 10,97 | 11,85 | 11,33 | 358.819.726 | 31.682.775 |
|
SOKE
|
14,20 | 13,94 | 14,20 | -0,70% | 13,92 | 14,39 | 14,09 | 39.796.623 | 2.824.680 |
|
SUNTK
|
35,64 | 35,64 | 36,22 | -2,89% | 35,64 | 37,44 | 36,64 | 28.090.911 | 766.641 |
|
TARKM
|
554,00 | 554,00 | 554,50 | 2,50% | 536,50 | 565,00 | 548,34 | 131.686.647 | 240.155 |
|
TATGD
|
18,40 | 18,39 | 18,40 | 2,22% | 17,84 | 18,48 | 18,14 | 56.088.349 | 3.091.397 |
|
TBORG
|
157,50 | 157,50 | 157,70 | -1,50% | 157,20 | 160,80 | 158,26 | 34.161.724 | 215.854 |
|
TCKRC
|
164,00 | 163,80 | 164,00 | -0,30% | 162,10 | 167,40 | 164,06 | 280.791.245 | 1.711.538 |
|
TEZOL
|
9,66 | 9,65 | 9,66 | -0,10% | 9,60 | 9,80 | 9,69 | 36.739.954 | 3.791.020 |
|
TKNKA
|
165,90 | 165,90 | - | 9,94% | 165,90 | 165,90 | 165,90 | 121.404.791 | 731.795 |
|
TMPOL
|
453,50 | 453,50 | 453,75 | -1,41% | 450,75 | 497,50 | 474,10 | 800.012.254 | 1.687.431 |
|
TMSN
|
76,60 | 76,60 | 76,70 | 0,86% | 76,05 | 79,95 | 77,69 | 113.169.891 | 1.456.777 |
|
TOASO
|
272,00 | 272,00 | 272,25 | -0,55% | 271,00 | 276,50 | 273,19 | 665.900.738 | 2.437.543 |
|
TRALT
|
53,95 | 53,90 | 53,95 | -0,64% | 53,40 | 55,80 | 54,88 | 6.574.060.874 | 119.780.227 |
|
TRENJ
|
108,30 | 108,20 | 108,30 | -0,18% | 108,30 | 110,90 | 109,75 | 198.033.986 | 1.804.500 |
|
TRMET
|
146,70 | 146,70 | 146,80 | 1,38% | 145,00 | 149,50 | 147,45 | 975.887.623 | 6.618.352 |
|
TTRAK
|
430,50 | 430,50 | 431,75 | 0,00% | 429,25 | 434,50 | 431,48 | 26.154.254 | 60.615 |
|
TUCLK
|
4,01 | 4,01 | 4,02 | 0,75% | 3,98 | 4,05 | 4,02 | 27.031.893 | 6.725.289 |
|
TUKAS
|
2,06 | 2,06 | 2,07 | 1,98% | 2,01 | 2,07 | 2,05 | 175.966.074 | 85.930.172 |
|
TUPRS
|
396,00 | 396,00 | 396,25 | 4,01% | 380,75 | 396,00 | 388,62 | 10.959.680.614 | 28.201.225 |
|
ULKER
|
91,90 | 91,80 | 91,90 | -0,81% | 91,25 | 93,30 | 91,92 | 532.355.988 | 5.791.732 |
|
ULUSE
|
256,50 | 254,75 | 256,50 | 0,59% | 250,50 | 262,75 | 254,06 | 43.918.191 | 172.868 |
|
ULUUN
|
9,17 | 9,15 | 9,17 | 1,10% | 8,96 | 9,22 | 9,08 | 110.129.343 | 12.123.921 |
|
USAK
|
1,25 | 1,25 | 1,26 | 0,81% | 1,23 | 1,26 | 1,25 | 57.088.392 | 45.805.044 |
|
VANGD
|
101,70 | 101,50 | 101,70 | -0,29% | 98,25 | 102,10 | 99,98 | 20.482.088 | 204.858 |
|
VESBE
|
5,29 | 5,29 | 5,30 | 0,19% | 5,26 | 5,33 | 5,30 | 32.219.097 | 6.080.305 |
|
VESTL
|
22,28 | 22,28 | 22,30 | 0,00% | 22,08 | 22,52 | 22,31 | 121.817.832 | 5.461.133 |
|
VKING
|
21,90 | 21,86 | 21,90 | -1,08% | 21,72 | 22,34 | 21,94 | 6.026.346 | 274.683 |
|
VSNMD
|
45,54 | 45,54 | 45,56 | -1,81% | 45,40 | 46,52 | 45,90 | 53.120.914 | 1.157.318 |
|
YAPRK
|
11,00 | 11,00 | 11,03 | -1,43% | 11,00 | 11,27 | 11,12 | 29.465.806 | 2.649.600 |
|
YATAS
|
31,52 | 31,46 | 31,52 | 1,29% | 31,12 | 31,88 | 31,48 | 28.336.685 | 900.156 |
|
YIGIT
|
23,00 | 22,98 | 23,00 | 3,98% | 22,12 | 23,00 | 22,56 | 103.437.221 | 4.584.810 |
|
YKSLN
|
2,80 | 2,80 | 2,81 | 0,00% | 2,78 | 2,81 | 2,80 | 14.415.309 | 5.153.339 |
|
YUNSA
|
8,32 | 8,31 | 8,32 | 0,36% | 8,23 | 8,36 | 8,30 | 36.897.311 | 4.445.312 |
|
YYLGD
|
10,23 | 10,23 | 10,25 | 0,39% | 10,16 | 10,26 | 10,22 | 28.544.832 | 2.792.735 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.