| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,00 | 103,00 | 103,10 | 0,49% | 102,00 | 103,90 | 103,11 | 17.439.025 | 169.136 |
|
ADEL
|
35,44 | 35,44 | 35,56 | -4,68% | 34,50 | 37,28 | 35,75 | 242.255.346 | 6.776.169 |
|
AEFES
|
18,03 | 18,03 | 18,04 | -0,17% | 17,57 | 18,22 | 17,91 | 1.540.747.615 | 86.014.302 |
|
AFYON
|
13,75 | 13,75 | 13,77 | -0,15% | 13,74 | 14,00 | 13,84 | 49.647.723 | 3.588.425 |
|
AGROT
|
3,39 | 3,39 | 3,40 | -1,45% | 3,38 | 3,50 | 3,44 | 129.835.272 | 37.799.080 |
|
AKCNS
|
159,00 | 158,90 | 159,00 | -1,24% | 158,80 | 163,00 | 160,92 | 89.262.632 | 554.705 |
|
AKSA
|
10,23 | 10,23 | 10,24 | 0,39% | 10,18 | 10,40 | 10,28 | 311.867.847 | 30.337.033 |
|
ALCAR
|
940,00 | 939,50 | 940,00 | 6,94% | 880,00 | 960,50 | 925,54 | 82.299.593 | 88.921 |
|
ALKA
|
13,45 | 13,43 | 13,45 | 1,43% | 13,31 | 14,05 | 13,65 | 270.773.345 | 19.832.858 |
|
ALKIM
|
20,70 | 20,68 | 20,70 | 0,10% | 20,60 | 21,56 | 21,08 | 98.861.630 | 4.690.035 |
|
ALKLC
|
213,90 | 213,90 | 214,20 | 0,71% | 211,90 | 217,00 | 214,96 | 125.993.823 | 586.116 |
|
ALVES
|
31,66 | 31,66 | 31,68 | 5,11% | 30,32 | 33,12 | 32,18 | 920.991.874 | 28.619.321 |
|
ANGEN
|
11,20 | 11,20 | 11,21 | 1,45% | 11,08 | 11,36 | 11,21 | 29.389.996 | 2.620.818 |
|
ARCLK
|
114,30 | 114,30 | 114,40 | -0,09% | 113,70 | 116,20 | 114,90 | 542.398.225 | 4.720.705 |
|
ARMGD
|
84,20 | 84,15 | 84,20 | -0,47% | 84,00 | 85,50 | 84,50 | 100.035.961 | 1.183.805 |
|
ARSAN
|
4,41 | 4,41 | - | 9,98% | 4,06 | 4,41 | 4,30 | 311.894.410 | 72.467.620 |
|
ARTMS
|
40,10 | 40,10 | 40,12 | 4,86% | 38,94 | 41,60 | 40,47 | 187.559.127 | 4.634.860 |
|
ASTOR
|
159,50 | 159,50 | 159,60 | 3,10% | 155,70 | 161,80 | 159,21 | 5.005.881.864 | 31.442.739 |
|
ASUZU
|
60,70 | 60,70 | 60,75 | 0,41% | 60,10 | 61,20 | 60,68 | 32.444.753 | 534.666 |
|
ATAKP
|
59,10 | 59,05 | 59,10 | -0,34% | 58,90 | 61,35 | 59,89 | 88.315.272 | 1.474.750 |
|
AVOD
|
4,40 | 4,39 | 4,40 | 4,27% | 4,24 | 4,56 | 4,41 | 118.862.528 | 26.958.773 |
|
AYGAZ
|
216,90 | 216,90 | 217,40 | 0,88% | 214,30 | 219,40 | 217,10 | 109.642.963 | 505.038 |
|
BAGFS
|
26,66 | 26,64 | 26,66 | 1,29% | 26,40 | 26,80 | 26,61 | 24.529.500 | 921.702 |
|
BAHKM
|
97,30 | 97,30 | 97,50 | 5,59% | 92,00 | 99,35 | 96,64 | 259.031.638 | 2.680.518 |
|
BAKAB
|
40,96 | 40,96 | 41,18 | 2,61% | 39,92 | 41,44 | 40,61 | 12.201.509 | 300.438 |
|
BALSU
|
16,38 | 16,37 | 16,38 | -0,91% | 16,31 | 16,96 | 16,62 | 157.648.424 | 9.484.850 |
|
BANVT
|
181,00 | 180,80 | 181,00 | -0,49% | 177,10 | 191,80 | 183,87 | 164.802.350 | 896.324 |
|
BARMA
|
37,88 | 37,86 | 37,88 | 2,16% | 36,82 | 38,22 | 37,51 | 157.203.269 | 4.191.487 |
|
BAYRK
|
5,13 | 5,13 | 5,14 | -1,35% | 5,12 | 5,27 | 5,19 | 36.860.512 | 7.100.836 |
|
BESLR
|
13,94 | 13,94 | 13,96 | 1,38% | 13,62 | 14,20 | 13,89 | 72.848.481 | 5.244.476 |
|
BFREN
|
158,90 | 158,90 | 159,00 | -0,31% | 158,60 | 160,40 | 159,33 | 44.751.440 | 280.866 |
|
BIENY
|
23,50 | 23,50 | 23,52 | 0,77% | 23,40 | 23,86 | 23,62 | 49.541.658 | 2.097.167 |
|
BLCYT
|
35,92 | 35,92 | 36,30 | 1,01% | 35,12 | 36,50 | 36,03 | 23.394.666 | 649.324 |
|
BLUME
|
44,54 | 44,54 | 44,58 | -3,22% | 44,46 | 46,60 | 45,09 | 107.530.929 | 2.384.869 |
|
BMSCH
|
18,02 | 18,01 | 18,02 | 0,90% | 17,86 | 18,59 | 18,25 | 99.753.250 | 5.465.547 |
|
BMSTL
|
90,05 | 90,00 | 90,05 | -0,77% | 89,35 | 91,80 | 90,54 | 212.789.482 | 2.350.176 |
|
BNTAS
|
6,74 | 6,73 | 6,74 | 1,05% | 6,68 | 6,79 | 6,74 | 25.153.327 | 3.732.360 |
|
BOBET
|
21,10 | 21,08 | 21,10 | 1,34% | 20,82 | 21,30 | 21,11 | 52.787.227 | 2.500.699 |
|
BORSK
|
6,68 | 6,68 | - | 9,87% | 6,09 | 6,68 | 6,43 | 198.328.490 | 30.835.975 |
|
BOSSA
|
6,70 | 6,69 | 6,70 | -0,45% | 6,66 | 6,78 | 6,72 | 16.449.545 | 2.448.918 |
|
BRISA
|
87,50 | 87,50 | 87,70 | -0,11% | 87,30 | 89,45 | 88,09 | 41.358.681 | 469.516 |
|
BRKSN
|
7,91 | 7,87 | 7,91 | 1,41% | 7,70 | 7,95 | 7,83 | 4.370.381 | 557.897 |
|
BRSAN
|
647,50 | 647,00 | 647,50 | -1,22% | 646,50 | 669,00 | 655,83 | 1.068.778.460 | 1.629.669 |
|
BSOKE
|
24,72 | 24,72 | 24,82 | -8,38% | 24,72 | 27,14 | 25,65 | 669.818.609 | 26.111.256 |
|
BTCIM
|
4,40 | 4,40 | 4,41 | -1,35% | 4,39 | 4,52 | 4,46 | 647.911.705 | 145.148.720 |
|
BUCIM
|
7,04 | 7,04 | 7,05 | -0,56% | 7,04 | 7,13 | 7,08 | 69.841.914 | 9.866.473 |
|
BURCE
|
63,00 | 63,00 | 63,10 | -7,62% | 61,40 | 71,00 | 63,97 | 341.073.955 | 5.332.205 |
|
BURVA
|
606,00 | - | 606,00 | -9,96% | 606,00 | 673,00 | 631,86 | 27.334.749 | 43.261 |
|
BVSAN
|
113,00 | 113,00 | 113,10 | 8,24% | 104,80 | 114,80 | 110,70 | 276.960.844 | 2.501.976 |
|
CCOLA
|
69,90 | 69,90 | 70,00 | -5,60% | 69,90 | 74,60 | 71,28 | 839.484.095 | 11.777.595 |
|
CELHA
|
11,32 | 11,31 | 11,32 | 3,57% | 11,01 | 12,02 | 11,74 | 197.073.797 | 16.791.202 |
|
CEMAS
|
4,06 | 4,05 | 4,06 | -0,98% | 4,05 | 4,14 | 4,09 | 82.962.669 | 20.265.134 |
|
CEMTS
|
11,53 | 11,53 | 11,55 | 1,86% | 11,35 | 11,70 | 11,53 | 73.460.271 | 6.372.174 |
|
CEMZY
|
59,15 | 59,10 | 59,15 | 2,25% | 57,60 | 60,95 | 58,69 | 119.112.350 | 2.029.383 |
|
CGCAM
|
35,00 | 35,00 | 35,02 | 1,51% | 34,66 | 35,88 | 35,18 | 178.199.447 | 5.066.038 |
|
CIMSA
|
46,14 | 46,08 | 46,14 | 1,01% | 45,96 | 47,22 | 46,57 | 964.299.507 | 20.704.470 |
|
CMBTN
|
1.969,00 | 1.969,00 | 1.971,00 | 1,92% | 1.940,00 | 1.989,00 | 1.968,89 | 43.492.847 | 22.090 |
|
CUSAN
|
23,46 | 23,46 | 23,50 | 3,17% | 22,78 | 23,68 | 23,41 | 28.210.065 | 1.205.261 |
|
CVKMD
|
28,52 | 28,52 | 28,54 | -1,18% | 27,40 | 29,40 | 28,45 | 957.194.812 | 33.641.120 |
|
DAGI
|
6,05 | 6,05 | 6,06 | -0,66% | 6,01 | 6,10 | 6,04 | 36.467.067 | 6.036.970 |
|
DARDL
|
2,30 | 2,29 | 2,30 | -0,86% | 2,29 | 2,34 | 2,32 | 94.442.561 | 40.787.883 |
|
DERIM
|
36,68 | 36,64 | 36,68 | 0,88% | 36,26 | 36,98 | 36,65 | 13.729.207 | 374.637 |
|
DESA
|
12,44 | 12,43 | 12,44 | 3,07% | 12,20 | 12,47 | 12,36 | 24.696.460 | 1.998.796 |
|
DEVA
|
64,60 | 64,60 | 64,65 | 0,70% | 64,15 | 65,20 | 64,70 | 49.093.172 | 758.787 |
|
DGNMO
|
5,01 | 5,01 | 5,02 | 1,01% | 4,98 | 5,07 | 5,02 | 11.282.910 | 2.247.004 |
|
DITAS
|
45,58 | 45,56 | 45,58 | 1,06% | 44,66 | 47,06 | 46,10 | 264.392.830 | 5.735.639 |
|
DMRGD
|
3,28 | 3,28 | 3,29 | -0,61% | 3,28 | 3,34 | 3,31 | 58.094.041 | 17.547.901 |
|
DMSAS
|
9,30 | 9,30 | 9,34 | 0,32% | 9,24 | 9,36 | 9,29 | 25.675.745 | 2.763.300 |
|
DNISI
|
20,08 | 20,08 | 20,12 | 0,30% | 20,00 | 20,36 | 20,17 | 25.341.646 | 1.256.312 |
|
DOFER
|
32,80 | 32,80 | 32,86 | 0,86% | 32,60 | 34,74 | 33,56 | 121.704.303 | 3.626.575 |
|
DOGUB
|
43,48 | 43,48 | 43,64 | -5,48% | 43,38 | 45,42 | 44,18 | 34.706.685 | 785.530 |
|
DOKTA
|
24,12 | 24,12 | 24,14 | 0,17% | 23,92 | 24,54 | 24,17 | 13.620.916 | 563.445 |
|
DURDO
|
3,77 | 3,77 | 3,78 | 1,07% | 3,73 | 3,83 | 3,78 | 29.786.994 | 7.882.575 |
|
DURKN
|
16,74 | 16,73 | 16,74 | -2,11% | 16,70 | 17,59 | 17,14 | 74.400.914 | 4.341.431 |
|
DYOBY
|
13,68 | 13,66 | 13,68 | 1,33% | 13,53 | 14,02 | 13,72 | 31.664.105 | 2.308.325 |
|
EFOR
|
25,08 | 25,08 | 25,10 | -4,64% | 24,86 | 26,10 | 25,28 | 174.821.515 | 6.915.230 |
|
EGEEN
|
7.652,50 | 7.652,50 | 7.655,00 | -0,84% | 7.645,00 | 7.797,50 | 7.723,59 | 254.932.355 | 33.007 |
|
EGGUB
|
93,90 | 93,85 | 93,90 | -0,11% | 93,05 | 95,30 | 94,06 | 45.346.398 | 482.085 |
|
EGPRO
|
27,64 | 27,64 | 27,66 | 1,54% | 27,00 | 28,42 | 27,71 | 77.159.818 | 2.784.211 |
|
EGSER
|
2,99 | 2,99 | 3,00 | 0,34% | 2,97 | 3,02 | 3,00 | 13.129.459 | 4.381.304 |
|
EKOS
|
5,95 | 5,95 | 5,97 | -1,00% | 5,72 | 6,10 | 6,03 | 73.175.538 | 12.138.556 |
|
EKSUN
|
5,98 | 5,98 | 5,99 | 3,64% | 5,77 | 6,12 | 5,92 | 87.884.596 | 14.844.868 |
|
ELITE
|
30,24 | 30,24 | 30,26 | 1,14% | 30,02 | 30,96 | 30,35 | 53.799.997 | 1.772.553 |
|
EMKEL
|
21,30 | 21,30 | 21,32 | -3,01% | 21,18 | 22,56 | 21,80 | 236.552.180 | 10.850.160 |
|
ENSRI
|
21,00 | 20,90 | 21,00 | 7,42% | 19,21 | 21,00 | 19,78 | 75.512.668 | 3.817.579 |
|
EPLAS
|
6,09 | 6,09 | - | 9,93% | 5,84 | 6,09 | 6,05 | 42.709.104 | 7.062.056 |
|
ERBOS
|
198,50 | 198,40 | 198,50 | -0,25% | 197,70 | 200,70 | 198,83 | 11.914.079 | 59.921 |
|
ERCB
|
71,05 | 71,00 | 71,05 | -0,14% | 71,05 | 72,90 | 71,91 | 144.818.603 | 2.013.915 |
|
EREGL
|
26,58 | 26,58 | 26,60 | 2,00% | 26,16 | 26,74 | 26,46 | 5.017.979.868 | 189.646.972 |
|
ERSU
|
19,16 | 19,16 | 19,25 | -1,69% | 19,12 | 19,88 | 19,30 | 9.117.054 | 472.350 |
|
EUPWR
|
42,16 | 42,14 | 42,16 | 7,44% | 39,54 | 42,76 | 41,84 | 941.111.801 | 22.493.091 |
|
EUREN
|
5,02 | 5,01 | 5,02 | -0,20% | 5,02 | 5,13 | 5,07 | 406.915.003 | 80.324.334 |
|
FADE
|
14,18 | 14,18 | 14,20 | -0,14% | 14,12 | 14,40 | 14,27 | 15.495.431 | 1.086.001 |
|
FMIZP
|
330,25 | 330,25 | 330,75 | 0,69% | 328,00 | 334,75 | 331,26 | 32.766.840 | 98.916 |
|
FORMT
|
2,96 | 2,95 | 2,96 | 0,68% | 2,96 | 3,20 | 3,08 | 216.436.945 | 70.254.995 |
|
FRIGO
|
14,70 | 14,67 | 14,70 | 1,94% | 14,23 | 14,75 | 14,55 | 172.708.491 | 11.872.718 |
|
FRMPL
|
40,22 | 40,22 | - | 9,95% | 40,22 | 40,22 | 40,22 | 162.592.447 | 4.042.577 |
|
FROTO
|
103,70 | 103,70 | 103,80 | -1,61% | 103,50 | 106,70 | 104,68 | 1.745.852.770 | 16.678.453 |
|
GEDZA
|
29,00 | 28,98 | 29,00 | 2,62% | 28,40 | 29,34 | 28,95 | 26.034.900 | 899.350 |
|
GENTS
|
12,74 | 12,73 | 12,74 | 6,17% | 11,81 | 12,90 | 12,40 | 402.235.816 | 32.440.339 |
|
GEREL
|
19,00 | 18,99 | 19,00 | -2,01% | 18,99 | 19,60 | 19,10 | 138.886.025 | 7.272.646 |
|
GIPTA
|
63,80 | 63,75 | 63,80 | -0,93% | 63,75 | 66,90 | 64,81 | 289.604.200 | 4.468.699 |
|
GOKNR
|
21,92 | 21,92 | 21,96 | -0,99% | 21,92 | 22,52 | 22,22 | 139.667.359 | 6.287.149 |
|
GOLTS
|
346,50 | 345,00 | 346,50 | 0,73% | 343,25 | 350,25 | 346,42 | 66.734.522 | 192.638 |
|
GOODY
|
15,45 | 15,45 | 15,47 | 0,59% | 15,42 | 15,59 | 15,49 | 19.819.484 | 1.279.337 |
|
GUBRF
|
384,00 | 384,00 | 384,25 | 4,99% | 369,75 | 385,75 | 379,16 | 1.352.981.202 | 3.568.347 |
|
GUNDG
|
225,00 | - | 225,00 | -10,00% | 225,00 | 251,00 | 231,55 | 286.018.049 | 1.235.238 |
|
HATEK
|
15,05 | 15,05 | 15,07 | 1,01% | 14,97 | 15,18 | 15,09 | 28.240.014 | 1.871.637 |
|
HATSN
|
41,52 | 41,52 | 41,64 | 2,12% | 40,70 | 42,06 | 41,35 | 57.552.852 | 1.391.747 |
|
HEKTS
|
3,02 | 3,02 | 3,03 | 1,68% | 2,98 | 3,06 | 3,03 | 285.364.273 | 94.289.043 |
|
HKTM
|
11,60 | 11,59 | 11,60 | 2,47% | 11,35 | 11,65 | 11,55 | 30.296.029 | 2.624.037 |
|
IHEVA
|
2,24 | 2,24 | 2,25 | 0,45% | 2,21 | 2,26 | 2,24 | 7.740.624 | 3.455.936 |
|
IMASM
|
5,21 | 5,21 | 5,22 | 3,58% | 5,11 | 5,33 | 5,23 | 342.769.146 | 65.553.379 |
|
ISDMR
|
38,14 | 38,12 | 38,14 | 0,32% | 38,12 | 38,72 | 38,37 | 114.902.666 | 2.994.664 |
|
ISKPL
|
11,20 | 11,19 | 11,20 | 0,54% | 11,15 | 11,52 | 11,33 | 245.352.932 | 21.663.234 |
|
ISSEN
|
7,43 | 7,42 | 7,43 | 0,68% | 7,38 | 7,45 | 7,42 | 7.476.732 | 1.007.626 |
|
IZFAS
|
59,20 | 58,05 | 59,20 | 9,94% | 52,65 | 59,20 | 56,43 | 553.925.424 | 9.816.777 |
|
IZINV
|
66,50 | 66,35 | 66,50 | 1,06% | 65,75 | 68,40 | 66,75 | 10.795.978 | 161.734 |
|
IZMDC
|
7,06 | 7,06 | 7,08 | 0,57% | 7,01 | 7,15 | 7,08 | 58.925.576 | 8.325.469 |
|
JANTS
|
20,02 | 20,02 | 20,04 | 0,00% | 19,95 | 20,36 | 20,10 | 63.083.122 | 3.138.972 |
|
KAPLM
|
363,00 | 362,75 | 363,00 | -1,83% | 355,00 | 384,50 | 369,31 | 180.194.171 | 487.916 |
|
KARSN
|
9,74 | 9,74 | 9,75 | -0,10% | 9,74 | 9,90 | 9,82 | 99.224.423 | 10.106.708 |
|
KARTN
|
83,80 | 83,80 | 83,90 | 0,36% | 83,30 | 87,85 | 84,88 | 48.191.821 | 567.742 |
|
KATMR
|
3,06 | 3,05 | 3,06 | 0,99% | 3,04 | 3,09 | 3,06 | 373.040.393 | 121.957.714 |
|
KAYSE
|
5,12 | 5,12 | 5,13 | 1,59% | 5,01 | 5,41 | 5,20 | 215.099.723 | 41.358.250 |
|
KBORU
|
15,68 | 15,68 | 15,70 | 2,89% | 15,39 | 16,00 | 15,73 | 183.876.710 | 11.688.407 |
|
KCAER
|
11,32 | 11,32 | 11,33 | 1,07% | 11,24 | 11,50 | 11,37 | 214.447.798 | 18.862.349 |
|
KLKIM
|
38,54 | 38,48 | 38,54 | 3,32% | 37,50 | 38,54 | 38,00 | 101.562.756 | 2.672.773 |
|
KLMSN
|
30,34 | 30,34 | 30,36 | 5,20% | 28,90 | 30,34 | 29,62 | 83.424.208 | 2.816.134 |
|
KLSER
|
27,52 | 27,52 | 27,54 | 0,88% | 27,30 | 27,98 | 27,62 | 58.529.392 | 2.118.917 |
|
KLSYN
|
7,00 | 7,00 | 7,11 | 3,09% | 6,82 | 7,12 | 6,99 | 52.917.611 | 7.570.607 |
|
KMPUR
|
15,60 | 15,60 | 15,62 | 3,31% | 15,15 | 16,05 | 15,60 | 74.886.214 | 4.801.734 |
|
KNFRT
|
11,41 | 11,39 | 11,41 | 1,69% | 11,25 | 11,74 | 11,41 | 32.117.709 | 2.814.774 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,70 | 87.474.669 | 32.370.564 |
|
KONKA
|
14,50 | 14,50 | 14,52 | -0,96% | 14,49 | 14,79 | 14,59 | 27.801.985 | 1.905.249 |
|
KONYA
|
4.590,00 | 4.590,00 | 4.595,00 | 2,68% | 4.470,00 | 4.627,50 | 4.578,25 | 113.751.175 | 24.846 |
|
KOPOL
|
5,56 | 5,56 | 5,57 | 1,28% | 5,52 | 5,61 | 5,56 | 34.788.436 | 6.253.624 |
|
KORDS
|
51,45 | 51,40 | 51,45 | -0,58% | 51,45 | 52,75 | 52,14 | 53.565.903 | 1.027.364 |
|
KRDMA
|
27,42 | 27,42 | 27,46 | 1,56% | 27,10 | 28,36 | 27,83 | 385.066.077 | 13.837.222 |
|
KRDMB
|
29,00 | 28,98 | 29,00 | 3,28% | 28,08 | 29,02 | 28,64 | 68.352.647 | 2.386.381 |
|
KRDMD
|
29,10 | 29,10 | 29,12 | 1,61% | 28,82 | 29,70 | 29,24 | 1.867.954.119 | 63.877.328 |
|
KRPLS
|
10,00 | 9,95 | 10,00 | -4,76% | 9,73 | 11,09 | 10,57 | 210.671.390 | 19.936.852 |
|
KRSTL
|
10,70 | 10,69 | 10,70 | -0,28% | 10,64 | 10,96 | 10,73 | 61.937.255 | 5.770.049 |
|
KRTEK
|
27,38 | 27,38 | 27,42 | 0,22% | 27,16 | 27,82 | 27,50 | 16.033.295 | 583.056 |
|
KRVGD
|
2,96 | 2,95 | 2,96 | -1,66% | 2,92 | 3,04 | 2,98 | 38.437.673 | 12.916.319 |
|
KTSKR
|
71,35 | 71,30 | 71,35 | 0,56% | 71,00 | 72,50 | 71,77 | 55.092.340 | 767.586 |
|
KUTPO
|
104,50 | 104,40 | 104,50 | -1,51% | 103,50 | 107,90 | 105,79 | 47.810.836 | 451.935 |
|
LILAK
|
32,92 | 32,92 | 32,94 | -0,78% | 32,80 | 34,34 | 33,36 | 259.760.783 | 7.785.728 |
|
LMKDC
|
31,02 | 31,02 | 31,08 | 4,16% | 30,26 | 31,96 | 31,22 | 451.022.145 | 14.447.059 |
|
LUKSK
|
114,80 | 114,70 | 114,80 | -0,26% | 114,00 | 117,20 | 115,27 | 25.328.191 | 219.721 |
|
MAKIM
|
15,63 | 15,63 | 15,67 | 2,49% | 15,25 | 15,80 | 15,55 | 15.876.239 | 1.021.001 |
|
MAKTK
|
15,48 | 15,48 | - | 9,94% | 14,15 | 15,48 | 14,99 | 199.051.490 | 13.279.062 |
|
MARBL
|
13,36 | 13,35 | 13,36 | 0,91% | 13,28 | 13,54 | 13,42 | 26.582.074 | 1.980.718 |
|
MARMR
|
2,51 | 2,51 | 2,52 | -2,33% | 2,44 | 2,82 | 2,65 | 1.694.388.433 | 639.337.231 |
|
MEDTR
|
31,30 | 31,28 | 31,30 | -2,31% | 31,30 | 32,36 | 31,90 | 65.589.942 | 2.056.196 |
|
MEGMT
|
60,55 | 60,50 | 60,60 | 0,58% | 59,70 | 61,95 | 60,81 | 916.317.049 | 15.069.311 |
|
MEKAG
|
4,63 | 4,63 | - | 9,98% | 4,31 | 4,63 | 4,50 | 157.840.709 | 35.050.944 |
|
MERCN
|
17,43 | 17,42 | 17,43 | 0,64% | 16,80 | 17,91 | 17,39 | 324.119.911 | 18.641.998 |
|
MERKO
|
14,40 | 14,40 | 14,41 | 0,49% | 14,16 | 14,50 | 14,33 | 88.248.247 | 6.156.785 |
|
MEYSU
|
10,55 | 10,55 | 10,56 | -3,74% | 10,55 | 11,96 | 11,34 | 3.722.006.626 | 328.134.849 |
|
MNDRS
|
14,47 | 14,47 | 14,48 | 0,00% | 14,39 | 14,76 | 14,57 | 50.602.022 | 3.472.948 |
|
MNDTR
|
6,72 | 6,72 | 6,73 | 0,15% | 6,71 | 6,85 | 6,78 | 24.378.471 | 3.596.795 |
|
MRSHL
|
1.601,00 | 1.601,00 | 1.602,00 | 1,14% | 1.598,00 | 1.635,00 | 1.612,82 | 52.532.794 | 32.572 |
|
NIBAS
|
3,54 | 3,53 | 3,54 | 0,28% | 3,50 | 3,59 | 3,55 | 24.633.829 | 6.949.641 |
|
NUHCM
|
227,60 | 227,60 | 227,90 | 0,66% | 226,10 | 231,90 | 229,16 | 33.912.807 | 147.990 |
|
OBAMS
|
9,15 | 9,14 | 9,15 | 6,64% | 8,59 | 9,21 | 9,01 | 1.141.769.534 | 126.772.552 |
|
OFSYM
|
75,90 | 75,85 | 75,90 | -0,91% | 75,00 | 76,75 | 75,75 | 103.330.999 | 1.364.167 |
|
ONCSM
|
342,00 | 342,00 | - | 9,97% | 324,50 | 342,00 | 337,18 | 607.499.739 | 1.801.709 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | 1,61% | 3,65 | 3,84 | 3,74 | 11.153.645 | 2.986.632 |
|
OTKAR
|
431,75 | 431,75 | 432,00 | -9,49% | 430,50 | 453,00 | 436,42 | 2.454.157.194 | 5.623.433 |
|
OYAKC
|
25,44 | 25,44 | 25,46 | 3,50% | 25,34 | 26,12 | 25,69 | 1.128.826.214 | 43.942.760 |
|
OYLUM
|
8,32 | 8,31 | 8,32 | 0,73% | 8,23 | 8,43 | 8,32 | 9.677.560 | 1.162.748 |
|
OZATD
|
156,30 | 156,30 | 156,80 | -0,06% | 155,00 | 160,00 | 156,99 | 32.644.297 | 207.940 |
|
OZRDN
|
13,39 | 13,38 | 13,39 | -3,11% | 13,20 | 13,68 | 13,39 | 6.119.798 | 456.957 |
|
OZSUB
|
17,46 | 17,45 | 17,46 | 0,81% | 17,10 | 17,57 | 17,37 | 22.612.633 | 1.301.910 |
|
OZYSR
|
41,64 | 41,64 | 41,68 | 1,07% | 40,78 | 41,84 | 41,43 | 36.314.964 | 876.613 |
|
PARSN
|
101,50 | 100,90 | 101,50 | 0,69% | 100,00 | 102,30 | 101,21 | 60.036.419 | 593.181 |
|
PENGD
|
8,13 | 8,13 | 8,14 | 1,63% | 8,06 | 8,19 | 8,12 | 39.572.707 | 4.872.020 |
|
PETKM
|
17,41 | 17,41 | 17,42 | 0,64% | 17,29 | 17,54 | 17,42 | 1.340.293.889 | 76.938.767 |
|
PETUN
|
12,12 | 12,09 | 12,12 | 0,58% | 11,80 | 12,40 | 12,05 | 39.343.648 | 3.264.838 |
|
PINSU
|
11,66 | 11,66 | 11,70 | -1,44% | 11,66 | 11,91 | 11,79 | 46.641.428 | 3.954.630 |
|
PNLSN
|
41,28 | 41,28 | 41,30 | 3,93% | 39,64 | 42,20 | 40,92 | 72.944.906 | 1.782.677 |
|
PNSUT
|
11,40 | 11,40 | 11,42 | 0,35% | 11,36 | 11,62 | 11,50 | 29.764.286 | 2.589.131 |
|
POLTK
|
6.500,00 | 6.497,50 | 6.500,00 | -3,60% | 6.472,50 | 7.415,00 | 6.985,08 | 806.336.185 | 115.437 |
|
PRKAB
|
36,66 | 36,66 | - | 9,96% | 33,44 | 36,66 | 35,64 | 48.968.997 | 1.373.919 |
|
PRKME
|
18,40 | 18,40 | 18,42 | 5,50% | 17,58 | 19,05 | 18,39 | 188.386.420 | 10.244.290 |
|
PRZMA
|
13,20 | 13,05 | 13,20 | 3,94% | 12,46 | 13,30 | 12,95 | 9.624.374 | 743.253 |
|
QUAGR
|
2,69 | 2,68 | 2,69 | 1,89% | 2,65 | 2,74 | 2,69 | 327.461.951 | 121.710.738 |
|
RNPOL
|
46,22 | 46,04 | 46,22 | -2,61% | 45,10 | 47,38 | 46,09 | 16.920.875 | 367.150 |
|
RODRG
|
23,24 | 23,24 | 23,26 | 5,35% | 21,74 | 23,96 | 22,94 | 16.377.227 | 713.848 |
|
RTALB
|
3,62 | 3,61 | 3,62 | 1,69% | 3,59 | 3,64 | 3,62 | 99.010.098 | 27.361.064 |
|
RUBNS
|
33,92 | 33,90 | 33,92 | -0,53% | 32,16 | 35,14 | 33,76 | 492.081.682 | 14.577.850 |
|
RUZYE
|
11,19 | 11,19 | 11,22 | -1,24% | 11,18 | 11,55 | 11,34 | 73.868.339 | 6.512.464 |
|
SAFKR
|
29,34 | 29,32 | 29,34 | 9,31% | 26,64 | 29,48 | 28,70 | 394.487.129 | 13.745.821 |
|
SAMAT
|
5,80 | 5,79 | 5,80 | 0,87% | 5,70 | 5,85 | 5,78 | 7.781.098 | 1.347.258 |
|
SANFM
|
7,25 | 7,24 | 7,25 | 2,84% | 7,05 | 7,47 | 7,26 | 56.309.836 | 7.756.347 |
|
SARKY
|
29,90 | 29,90 | 29,92 | -6,27% | 28,72 | 35,00 | 31,89 | 4.113.601.761 | 128.982.785 |
|
SASA
|
2,40 | 2,40 | 2,41 | 0,42% | 2,39 | 2,44 | 2,41 | 5.159.877.777 | 2.138.051.330 |
|
SAYAS
|
40,80 | 40,80 | 40,82 | -0,29% | 40,74 | 41,54 | 40,99 | 27.280.744 | 665.526 |
|
SEGMN
|
31,82 | 31,82 | - | 9,95% | 27,56 | 31,82 | 30,05 | 274.480.567 | 9.133.739 |
|
SEKUR
|
3,52 | 3,52 | 3,53 | -1,68% | 3,51 | 3,62 | 3,55 | 6.575.292 | 1.850.841 |
|
SELVA
|
3,88 | 3,88 | 3,89 | 8,68% | 3,77 | 3,92 | 3,86 | 58.381.394 | 15.110.349 |
|
SERNT
|
8,14 | 8,14 | 8,15 | 1,50% | 8,04 | 8,15 | 8,10 | 51.413.736 | 6.350.197 |
|
SEYKM
|
5,72 | 5,71 | 5,72 | 10,00% | 5,21 | 5,72 | 5,59 | 23.891.655 | 4.272.579 |
|
SILVR
|
2,70 | 2,70 | 2,71 | -1,46% | 2,68 | 2,75 | 2,71 | 8.940.852 | 3.302.078 |
|
SKTAS
|
3,99 | 3,99 | 4,01 | 1,79% | 3,93 | 4,13 | 4,03 | 43.635.276 | 10.821.746 |
|
SNICA
|
4,35 | 4,35 | 4,36 | 0,69% | 4,33 | 4,39 | 4,36 | 40.171.206 | 9.212.546 |
|
SOKE
|
11,22 | 11,21 | 11,22 | 0,27% | 11,19 | 11,35 | 11,27 | 23.080.529 | 2.047.342 |
|
SUNTK
|
38,48 | 38,46 | 38,48 | -3,37% | 38,38 | 39,92 | 38,84 | 65.154.711 | 1.677.394 |
|
TARKM
|
370,00 | 369,00 | 370,00 | 5,56% | 350,00 | 375,25 | 364,28 | 169.168.626 | 464.392 |
|
TATGD
|
13,57 | 13,56 | 13,57 | 1,42% | 13,13 | 13,67 | 13,47 | 24.213.968 | 1.797.476 |
|
TBORG
|
167,10 | 167,10 | 167,20 | 2,01% | 164,30 | 168,30 | 167,10 | 60.294.519 | 360.825 |
|
TCKRC
|
90,00 | 90,00 | 90,40 | -1,21% | 86,00 | 94,10 | 89,47 | 475.400.210 | 5.313.755 |
|
TEZOL
|
12,12 | 12,11 | 12,12 | -0,33% | 12,06 | 12,26 | 12,14 | 67.060.161 | 5.525.345 |
|
TMPOL
|
376,75 | 376,75 | 377,00 | 0,20% | 364,75 | 379,50 | 372,85 | 66.316.910 | 177.867 |
|
TMSN
|
107,10 | 107,10 | 107,20 | 0,85% | 106,80 | 108,10 | 107,44 | 110.127.375 | 1.025.055 |
|
TOASO
|
282,25 | 282,25 | 282,50 | -1,91% | 281,00 | 289,00 | 284,20 | 1.249.003.268 | 4.394.801 |
|
TRALT
|
49,70 | 49,70 | 49,72 | 4,41% | 48,52 | 51,20 | 49,95 | 7.177.142.561 | 143.676.394 |
|
TRENJ
|
106,70 | 106,70 | 106,80 | 4,92% | 103,60 | 107,80 | 106,11 | 380.130.014 | 3.582.552 |
|
TRILC
|
17,26 | 17,26 | 17,28 | 0,23% | 17,23 | 17,53 | 17,36 | 77.023.306 | 4.437.636 |
|
TRMET
|
127,70 | 127,50 | 127,70 | 2,74% | 125,70 | 130,10 | 127,92 | 1.429.191.223 | 11.172.665 |
|
TTRAK
|
565,00 | 565,00 | 565,50 | 0,00% | 554,00 | 570,50 | 561,32 | 179.383.814 | 319.575 |
|
TUCLK
|
4,66 | 4,66 | 4,67 | 2,42% | 4,56 | 4,78 | 4,67 | 78.486.509 | 16.799.965 |
|
TUKAS
|
2,89 | 2,89 | 2,90 | 0,35% | 2,87 | 3,04 | 2,95 | 1.367.049.437 | 464.124.295 |
|
TUPRS
|
222,80 | 222,80 | 222,90 | 0,13% | 218,70 | 226,20 | 222,49 | 5.131.348.671 | 23.062.834 |
|
ULKER
|
134,60 | 134,60 | 134,70 | -0,81% | 132,00 | 137,00 | 134,19 | 999.347.108 | 7.447.265 |
|
ULUSE
|
174,20 | 174,20 | 174,30 | 1,28% | 171,80 | 176,00 | 173,85 | 21.296.542 | 122.498 |
|
ULUUN
|
7,12 | 7,10 | 7,12 | 3,49% | 6,88 | 7,18 | 7,05 | 44.252.482 | 6.274.390 |
|
USAK
|
2,91 | 2,91 | 2,92 | -1,02% | 2,90 | 2,97 | 2,93 | 128.812.316 | 43.948.783 |
|
VANGD
|
53,60 | 52,85 | 53,60 | -0,74% | 52,00 | 56,95 | 53,82 | 38.312.800 | 711.881 |
|
VESBE
|
8,23 | 8,23 | 8,25 | 0,73% | 8,15 | 8,33 | 8,24 | 87.653.385 | 10.634.716 |
|
VESTL
|
30,38 | 30,36 | 30,38 | 0,60% | 30,28 | 30,82 | 30,53 | 140.557.105 | 4.604.016 |
|
VKING
|
31,32 | 31,30 | 31,32 | -0,89% | 30,80 | 32,18 | 31,56 | 31.581.590 | 1.000.680 |
|
VSNMD
|
92,15 | 92,15 | 92,20 | 1,21% | 90,70 | 93,40 | 92,36 | 125.003.809 | 1.353.458 |
|
YAPRK
|
269,75 | 269,50 | 269,75 | -0,28% | 268,75 | 273,25 | 270,96 | 40.568.818 | 149.725 |
|
YATAS
|
41,72 | 41,70 | 41,72 | 1,96% | 40,72 | 41,94 | 41,46 | 70.765.816 | 1.706.935 |
|
YIGIT
|
25,48 | 25,48 | 25,54 | 3,41% | 25,42 | 26,48 | 25,92 | 233.474.638 | 9.007.942 |
|
YKSLN
|
3,15 | 3,15 | 3,16 | 0,32% | 3,13 | 3,18 | 3,16 | 27.158.384 | 8.605.693 |
|
YUNSA
|
8,11 | 8,11 | 8,13 | -0,37% | 8,08 | 8,24 | 8,15 | 50.035.918 | 6.138.238 |
|
YYLGD
|
11,98 | 11,97 | 11,98 | -2,68% | 11,92 | 12,43 | 12,09 | 208.246.738 | 17.229.906 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
