-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
104,60 | 104,60 | 104,70 | 3,77% | 100,60 | 109,40 | 105,93 | 66.197.003 | 624.945 |
|
ADEL
|
28,22 | 28,22 | 28,24 | 0,07% | 28,08 | 28,46 | 28,26 | 33.195.168 | 1.174.561 |
|
AEFES
|
15,20 | 15,20 | 15,21 | -3,12% | 15,19 | 15,72 | 15,35 | 670.859.113 | 43.719.205 |
|
AFYON
|
13,82 | 13,82 | 13,84 | -0,50% | 13,75 | 14,02 | 13,89 | 34.673.079 | 2.495.602 |
|
AGROT
|
7,21 | 7,21 | 7,22 | -0,69% | 7,21 | 7,49 | 7,29 | 112.497.342 | 15.441.247 |
|
AKCNS
|
137,50 | 137,30 | 137,50 | -0,72% | 137,00 | 139,90 | 137,90 | 32.301.429 | 234.231 |
|
AKSA
|
9,21 | 9,21 | 9,22 | -1,50% | 9,20 | 9,43 | 9,31 | 95.966.619 | 10.306.842 |
|
ALCAR
|
930,00 | 929,50 | 930,00 | -0,48% | 930,00 | 953,00 | 938,96 | 19.481.460 | 20.748 |
|
ALKA
|
7,39 | 7,39 | 7,40 | 1,79% | 7,23 | 7,45 | 7,35 | 38.290.800 | 5.211.681 |
|
ALKIM
|
17,43 | 17,43 | 17,48 | 2,89% | 16,94 | 17,90 | 17,54 | 61.422.775 | 3.502.267 |
|
ALKLC
|
52,55 | 52,50 | 52,55 | 7,33% | 49,14 | 52,80 | 51,06 | 351.563.096 | 6.885.067 |
|
ALVES
|
28,10 | 28,10 | 28,12 | 2,33% | 27,36 | 28,50 | 27,92 | 113.756.210 | 4.074.760 |
|
ANGEN
|
10,90 | 10,90 | 10,91 | 2,16% | 10,64 | 11,10 | 10,90 | 48.652.785 | 4.463.184 |
|
ARCLK
|
122,70 | 122,70 | 122,80 | -2,70% | 122,40 | 126,30 | 123,82 | 196.294.657 | 1.585.339 |
|
ARMGD
|
34,10 | 34,10 | 34,12 | -0,23% | 34,04 | 34,78 | 34,34 | 66.698.032 | 1.942.504 |
|
ARSAN
|
20,34 | 20,34 | 20,36 | 0,39% | 20,20 | 20,98 | 20,35 | 22.187.238 | 1.090.098 |
|
ARTMS
|
28,20 | 28,20 | 28,22 | 1,00% | 27,68 | 28,72 | 28,22 | 57.511.889 | 2.037.984 |
|
ASTOR
|
92,30 | 92,25 | 92,30 | -1,34% | 92,20 | 94,15 | 93,10 | 540.325.240 | 5.803.926 |
|
ASUZU
|
57,25 | 57,25 | 57,50 | -0,78% | 57,25 | 58,65 | 57,80 | 24.288.702 | 420.192 |
|
ATAKP
|
43,88 | 43,86 | 43,88 | 3,64% | 42,20 | 44,00 | 43,31 | 59.796.597 | 1.380.735 |
|
AVOD
|
2,89 | 2,88 | 2,89 | 3,21% | 2,82 | 2,95 | 2,90 | 45.186.252 | 15.588.070 |
|
AYGAZ
|
142,60 | 142,50 | 142,60 | -1,25% | 142,60 | 147,00 | 144,36 | 107.175.517 | 744.389 |
|
BAGFS
|
33,76 | 33,76 | - | 9,97% | 30,80 | 33,76 | 32,73 | 142.145.388 | 4.343.482 |
|
BAHKM
|
47,78 | 47,74 | 47,78 | 8,10% | 44,26 | 48,32 | 46,51 | 137.877.544 | 2.964.751 |
|
BAKAB
|
40,24 | 40,20 | 40,24 | 1,51% | 38,30 | 40,34 | 39,53 | 70.715.164 | 1.789.117 |
|
BALSU
|
20,08 | 20,08 | 20,10 | -3,37% | 20,06 | 21,50 | 20,50 | 268.606.480 | 13.103.166 |
|
BANVT
|
213,20 | 213,20 | 213,30 | 1,91% | 209,20 | 218,80 | 214,62 | 87.619.423 | 408.248 |
|
BARMA
|
18,30 | 18,27 | 18,30 | 0,27% | 18,12 | 18,59 | 18,42 | 19.098.902 | 1.036.914 |
|
BAYRK
|
23,50 | 23,50 | 23,52 | 5,29% | 22,34 | 24,30 | 23,53 | 277.656.977 | 11.799.716 |
|
BESLR
|
14,35 | 14,35 | 14,37 | 1,34% | 14,10 | 14,48 | 14,32 | 52.480.651 | 3.664.453 |
|
BFREN
|
162,00 | 162,00 | 162,10 | 0,00% | 161,90 | 163,80 | 162,53 | 30.100.162 | 185.197 |
|
BIENY
|
48,80 | 48,78 | 48,80 | -2,01% | 48,80 | 50,95 | 49,57 | 303.477.319 | 6.122.755 |
|
BLCYT
|
17,60 | 17,60 | 17,62 | 0,00% | 17,56 | 18,14 | 17,79 | 20.821.231 | 1.170.281 |
|
BMSCH
|
18,10 | 18,09 | 18,10 | 0,44% | 17,96 | 18,39 | 18,09 | 11.849.152 | 655.029 |
|
BMSTL
|
44,22 | 44,22 | 44,28 | -0,14% | 44,22 | 44,88 | 44,43 | 53.692.903 | 1.208.631 |
|
BNTAS
|
6,85 | 6,85 | 6,86 | -1,86% | 6,80 | 6,99 | 6,88 | 48.728.037 | 7.082.000 |
|
BOBET
|
20,24 | 20,24 | 20,26 | -0,39% | 20,20 | 20,56 | 20,35 | 66.745.851 | 3.280.191 |
|
BORSK
|
21,50 | 21,48 | 21,50 | 4,27% | 20,72 | 21,76 | 21,25 | 103.431.126 | 4.867.854 |
|
BOSSA
|
6,10 | 6,10 | 6,11 | 0,00% | 6,09 | 6,16 | 6,12 | 10.254.971 | 1.675.428 |
|
BRISA
|
73,75 | 73,75 | 74,05 | -0,61% | 73,00 | 75,35 | 74,32 | 9.521.296 | 128.121 |
|
BRKSN
|
7,04 | 7,03 | 7,04 | 3,83% | 6,71 | 7,15 | 6,97 | 7.901.424 | 1.134.111 |
|
BRSAN
|
333,50 | 333,00 | 333,50 | -0,15% | 332,25 | 338,75 | 334,94 | 107.747.083 | 321.690 |
|
BSOKE
|
14,00 | 14,00 | 14,01 | 0,43% | 13,94 | 14,26 | 14,12 | 103.158.288 | 7.304.200 |
|
BTCIM
|
4,41 | 4,41 | 4,42 | -1,12% | 4,41 | 4,51 | 4,45 | 223.846.221 | 50.298.438 |
|
BUCIM
|
7,13 | 7,12 | 7,13 | -0,56% | 7,12 | 7,23 | 7,16 | 24.427.619 | 3.413.742 |
|
BURCE
|
15,88 | 15,88 | 15,89 | -3,58% | 15,55 | 16,24 | 15,94 | 132.983.094 | 8.343.560 |
|
BURVA
|
98,75 | 98,75 | 99,30 | -1,55% | 98,40 | 100,60 | 99,15 | 6.010.397 | 60.617 |
|
BVSAN
|
101,20 | 101,20 | 101,30 | 5,91% | 97,00 | 102,80 | 100,21 | 165.321.739 | 1.649.698 |
|
CCOLA
|
49,00 | 49,00 | 49,02 | -3,26% | 48,96 | 51,15 | 49,61 | 403.884.117 | 8.142.033 |
|
CELHA
|
20,22 | 20,22 | 20,24 | 1,10% | 19,92 | 20,56 | 20,29 | 21.115.674 | 1.040.568 |
|
CEMAS
|
9,18 | 9,18 | 9,19 | -3,37% | 9,02 | 9,78 | 9,20 | 368.628.337 | 40.060.845 |
|
CEMTS
|
9,95 | 9,95 | 9,96 | 1,02% | 9,84 | 10,19 | 10,02 | 71.464.520 | 7.133.660 |
|
CEMZY
|
13,62 | 13,61 | 13,62 | -0,73% | 13,61 | 13,85 | 13,74 | 50.130.475 | 3.647.543 |
|
CGCAM
|
26,40 | 26,38 | 26,40 | -0,53% | 26,28 | 26,74 | 26,45 | 77.944.400 | 2.946.757 |
|
CIMSA
|
51,25 | 51,25 | 51,30 | -1,44% | 50,60 | 52,15 | 51,16 | 208.641.211 | 4.078.267 |
|
CMBTN
|
2.035,00 | 2.032,00 | 2.035,00 | -0,44% | 2.026,00 | 2.092,00 | 2.053,16 | 40.744.903 | 19.845 |
|
CUSAN
|
19,42 | 19,41 | 19,42 | -0,15% | 19,34 | 19,64 | 19,46 | 5.242.262 | 269.448 |
|
CVKMD
|
11,93 | 11,92 | 11,93 | 0,25% | 11,84 | 12,15 | 11,98 | 167.946.446 | 14.023.001 |
|
DAGI
|
5,54 | 5,54 | 5,55 | 0,54% | 5,51 | 6,04 | 5,81 | 394.048.966 | 67.866.346 |
|
DARDL
|
1,96 | 1,95 | 1,96 | 3,70% | 1,89 | 1,98 | 1,93 | 191.287.667 | 99.184.976 |
|
DERIM
|
42,00 | 41,92 | 42,00 | 8,36% | 38,50 | 42,62 | 41,86 | 150.363.307 | 3.592.477 |
|
DESA
|
10,04 | 10,04 | 10,05 | -1,08% | 9,61 | 10,19 | 10,04 | 15.412.579 | 1.534.747 |
|
DEVA
|
60,25 | 60,20 | 60,25 | 0,33% | 59,85 | 60,40 | 60,11 | 12.321.291 | 204.995 |
|
DGNMO
|
6,67 | 6,66 | 6,67 | 0,00% | 6,63 | 6,77 | 6,71 | 17.128.262 | 2.554.492 |
|
DITAS
|
28,30 | 28,30 | 28,32 | 5,52% | 25,90 | 28,30 | 27,43 | 16.797.893 | 612.304 |
|
DMRGD
|
28,00 | 27,96 | 28,00 | 5,03% | 25,70 | 28,46 | 27,29 | 200.855.407 | 7.361.309 |
|
DMSAS
|
7,02 | 7,02 | 7,03 | 0,00% | 7,01 | 7,15 | 7,09 | 17.425.027 | 2.459.359 |
|
DNISI
|
22,10 | 22,08 | 22,10 | -0,90% | 22,10 | 22,84 | 22,45 | 25.243.178 | 1.124.521 |
|
DOFER
|
46,06 | 46,02 | 46,06 | 7,17% | 42,82 | 46,94 | 45,23 | 83.823.083 | 1.853.095 |
|
DOGUB
|
20,86 | 20,84 | 20,86 | 4,40% | 19,80 | 21,40 | 20,59 | 8.571.513 | 416.387 |
|
DOKTA
|
21,34 | 21,34 | 21,38 | -0,65% | 21,16 | 21,70 | 21,42 | 9.514.754 | 444.153 |
|
DURDO
|
3,28 | 3,27 | 3,28 | 4,79% | 3,12 | 3,35 | 3,28 | 43.148.403 | 13.162.721 |
|
DURKN
|
14,35 | 14,35 | 14,36 | 2,21% | 13,90 | 14,60 | 14,20 | 47.911.472 | 3.373.783 |
|
DYOBY
|
15,05 | 15,05 | 15,08 | -1,25% | 14,76 | 15,63 | 15,25 | 70.117.191 | 4.597.732 |
|
EFORC
|
129,40 | 129,40 | 131,10 | 0,94% | 127,50 | 131,40 | 129,34 | 352.827.956 | 2.728.011 |
|
EGEEN
|
7.670,00 | 7.670,00 | 7.672,50 | 2,40% | 7.525,00 | 7.900,00 | 7.744,58 | 256.817.915 | 33.161 |
|
EGGUB
|
94,10 | 94,10 | 94,15 | -3,73% | 94,10 | 100,00 | 97,19 | 88.744.153 | 913.130 |
|
EGPRO
|
19,74 | 19,73 | 19,74 | 0,46% | 19,55 | 20,00 | 19,71 | 14.223.964 | 721.594 |
|
EGSER
|
3,12 | 3,12 | 3,13 | -0,32% | 3,12 | 3,18 | 3,15 | 8.467.223 | 2.691.207 |
|
EKOS
|
21,28 | 21,28 | 21,30 | 0,85% | 21,12 | 21,54 | 21,30 | 35.570.206 | 1.670.056 |
|
EKSUN
|
5,77 | 5,77 | 5,78 | -0,17% | 5,74 | 5,83 | 5,77 | 21.068.078 | 3.649.245 |
|
ELITE
|
33,30 | 33,30 | 33,34 | -1,19% | 33,22 | 34,26 | 33,69 | 35.191.946 | 1.044.674 |
|
EMKEL
|
40,10 | 40,08 | 40,10 | -2,29% | 39,50 | 41,42 | 40,10 | 315.205.514 | 7.861.382 |
|
ENSRI
|
22,46 | 22,44 | 22,46 | 0,27% | 22,06 | 22,74 | 22,44 | 21.960.190 | 978.800 |
|
EPLAS
|
5,32 | 5,32 | 5,33 | 4,52% | 5,04 | 5,37 | 5,25 | 34.101.959 | 6.493.554 |
|
ERBOS
|
162,80 | 162,80 | 163,60 | -1,21% | 161,80 | 166,00 | 163,73 | 7.937.814 | 48.482 |
|
ERCB
|
75,70 | 75,70 | 75,80 | -1,24% | 75,20 | 77,50 | 76,11 | 19.577.934 | 257.218 |
|
EREGL
|
26,90 | 26,90 | 26,92 | -0,96% | 26,74 | 27,24 | 27,00 | 1.996.123.411 | 73.943.664 |
|
ERSU
|
14,80 | 14,78 | 14,80 | 0,00% | 14,67 | 14,90 | 14,73 | 4.935.401 | 335.062 |
|
EUPWR
|
30,80 | 30,80 | 30,86 | -2,72% | 30,80 | 32,44 | 31,52 | 360.309.318 | 11.431.970 |
|
EUREN
|
5,77 | 5,76 | 5,77 | -1,03% | 5,70 | 5,96 | 5,84 | 290.274.804 | 49.737.773 |
|
FADE
|
13,15 | 13,09 | 13,15 | 0,46% | 12,86 | 13,23 | 13,15 | 6.198.947 | 471.448 |
|
FMIZP
|
290,50 | 290,50 | 290,75 | -1,02% | 290,50 | 298,25 | 293,66 | 16.652.181 | 56.705 |
|
FORMT
|
3,95 | 3,94 | 3,95 | 1,80% | 3,77 | 3,96 | 3,85 | 180.499.021 | 46.895.215 |
|
FRIGO
|
6,59 | 6,58 | 6,59 | -0,15% | 6,55 | 6,64 | 6,60 | 10.993.881 | 1.665.713 |
|
FROTO
|
96,05 | 96,00 | 96,05 | 0,79% | 94,65 | 97,80 | 96,22 | 1.020.138.842 | 10.601.795 |
|
GEDZA
|
22,00 | 21,98 | 22,00 | -0,36% | 21,82 | 22,46 | 22,18 | 19.909.050 | 897.555 |
|
GENTS
|
24,14 | 24,12 | 24,14 | -0,17% | 23,68 | 24,46 | 24,08 | 119.954.231 | 4.981.346 |
|
GEREL
|
18,47 | 18,44 | 18,47 | 9,68% | 16,88 | 18,52 | 18,15 | 477.059.634 | 26.282.149 |
|
GIPTA
|
110,40 | 110,30 | 110,40 | -1,34% | 110,40 | 114,00 | 112,08 | 249.907.212 | 2.229.703 |
|
GOKNR
|
24,30 | 24,30 | 24,32 | 1,17% | 23,86 | 24,64 | 24,38 | 77.543.015 | 3.180.196 |
|
GOLTS
|
334,00 | 334,00 | 334,75 | -0,74% | 333,75 | 338,50 | 335,54 | 51.059.232 | 152.169 |
|
GOODY
|
16,97 | 16,97 | 16,99 | -0,41% | 16,92 | 17,21 | 17,08 | 21.535.030 | 1.261.236 |
|
GUBRF
|
240,00 | 240,00 | 240,10 | 0,17% | 235,40 | 241,70 | 238,80 | 682.881.216 | 2.859.615 |
|
GUNDG
|
61,60 | 61,60 | 61,70 | -1,44% | 60,95 | 63,70 | 62,35 | 65.915.580 | 1.057.146 |
|
HATEK
|
16,71 | 16,71 | 16,72 | -4,57% | 16,65 | 17,51 | 16,93 | 48.824.161 | 2.883.789 |
|
HATSN
|
40,50 | 40,48 | 40,50 | 0,75% | 39,92 | 41,06 | 40,53 | 36.013.938 | 888.665 |
|
HEKTS
|
3,46 | 3,46 | 3,47 | 2,06% | 3,37 | 3,65 | 3,53 | 965.656.608 | 273.856.844 |
|
HKTM
|
10,69 | 10,69 | 10,70 | -0,47% | 10,69 | 10,83 | 10,76 | 19.939.266 | 1.853.614 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 3,67% | 2,13 | 2,29 | 2,24 | 11.290.848 | 5.041.647 |
|
IMASM
|
3,54 | 3,54 | - | 9,94% | 3,23 | 3,54 | 3,41 | 287.506.268 | 84.207.603 |
|
IPEKE
|
58,60 | 58,55 | 58,60 | -2,50% | 58,50 | 60,60 | 59,39 | 116.181.165 | 1.956.412 |
|
ISDMR
|
36,00 | 36,00 | 36,02 | -0,88% | 36,00 | 36,86 | 36,44 | 79.845.576 | 2.190.889 |
|
ISKPL
|
30,18 | 30,14 | 30,18 | 0,67% | 29,92 | 30,90 | 30,34 | 38.955.417 | 1.283.966 |
|
ISSEN
|
7,36 | 7,35 | 7,36 | 0,14% | 7,33 | 7,46 | 7,39 | 3.603.826 | 487.446 |
|
IZFAS
|
173,60 | 173,60 | 173,70 | 1,52% | 169,50 | 178,00 | 173,62 | 211.066.219 | 1.215.680 |
|
IZINV
|
46,94 | 46,94 | - | 9,98% | 42,22 | 46,94 | 45,23 | 26.638.020 | 588.945 |
|
IZMDC
|
5,15 | 5,14 | 5,15 | -1,15% | 5,14 | 5,27 | 5,19 | 30.922.451 | 5.959.865 |
|
JANTS
|
20,28 | 20,26 | 20,28 | 0,50% | 20,14 | 20,68 | 20,33 | 55.916.307 | 2.750.592 |
|
KAPLM
|
204,00 | 204,00 | 204,20 | -0,97% | 203,00 | 206,10 | 204,50 | 11.832.829 | 57.863 |
|
KARSN
|
9,37 | 9,37 | 9,38 | -0,85% | 9,37 | 9,57 | 9,47 | 71.095.321 | 7.511.016 |
|
KARTN
|
84,50 | 84,45 | 84,50 | 0,30% | 83,70 | 85,70 | 84,42 | 21.616.348 | 256.058 |
|
KATMR
|
1,95 | 1,95 | 1,96 | -0,51% | 1,95 | 1,99 | 1,97 | 241.435.440 | 122.741.132 |
|
KAYSE
|
18,98 | 18,96 | 18,98 | 1,33% | 18,80 | 19,17 | 19,00 | 37.370.447 | 1.966.860 |
|
KBORU
|
11,95 | 11,95 | 11,96 | -1,16% | 11,95 | 12,17 | 12,04 | 47.932.938 | 3.981.463 |
|
KCAER
|
13,40 | 13,39 | 13,40 | -1,03% | 13,36 | 13,54 | 13,42 | 89.823.696 | 6.694.965 |
|
KLKIM
|
27,72 | 27,72 | 27,76 | -1,00% | 27,72 | 28,34 | 28,05 | 43.467.653 | 1.549.548 |
|
KLMSN
|
25,10 | 25,10 | 25,12 | 3,29% | 23,92 | 25,10 | 24,37 | 20.607.221 | 845.686 |
|
KLSER
|
28,92 | 28,92 | 28,96 | -0,75% | 28,86 | 29,50 | 29,11 | 30.684.154 | 1.054.048 |
|
KLSYN
|
5,63 | 5,63 | 5,67 | -1,92% | 5,63 | 6,00 | 5,77 | 50.145.052 | 8.686.299 |
|
KMPUR
|
14,67 | 14,66 | 14,67 | -0,47% | 14,57 | 14,83 | 14,71 | 18.348.218 | 1.247.729 |
|
KNFRT
|
14,25 | 14,24 | 14,25 | 4,17% | 13,45 | 14,31 | 13,98 | 49.613.855 | 3.548.100 |
|
KOCMT
|
13,89 | 13,89 | 13,92 | 1,76% | 13,57 | 14,19 | 13,82 | 61.439.825 | 4.446.632 |
|
KONKA
|
33,32 | 33,32 | 33,48 | 0,73% | 33,08 | 34,12 | 33,55 | 27.044.534 | 806.060 |
|
KONYA
|
5.090,00 | 5.090,00 | 5.092,50 | -0,39% | 5.080,00 | 5.237,50 | 5.142,49 | 79.580.055 | 15.475 |
|
KOPOL
|
5,12 | 5,12 | 5,14 | 0,00% | 5,12 | 5,21 | 5,16 | 47.406.174 | 9.182.761 |
|
KORDS
|
56,70 | 56,50 | 56,70 | -0,96% | 56,35 | 57,55 | 56,99 | 15.461.229 | 271.306 |
|
KOZAA
|
81,80 | 81,50 | 81,80 | -1,15% | 80,95 | 83,10 | 81,86 | 195.932.888 | 2.393.449 |
|
KOZAL
|
23,82 | 23,82 | 23,84 | -2,85% | 23,76 | 24,68 | 24,13 | 911.399.737 | 37.771.519 |
|
KRDMA
|
39,10 | 39,10 | 39,12 | 0,51% | 38,62 | 39,56 | 39,12 | 88.239.112 | 2.255.785 |
|
KRDMB
|
25,86 | 25,84 | 25,86 | -3,65% | 25,84 | 27,12 | 26,34 | 44.263.549 | 1.680.725 |
|
KRDMD
|
24,88 | 24,88 | 24,90 | -2,89% | 24,82 | 25,64 | 25,22 | 846.344.454 | 33.557.000 |
|
KRPLS
|
7,13 | 7,13 | 7,14 | 2,30% | 6,92 | 7,15 | 7,05 | 13.556.040 | 1.923.316 |
|
KRSTL
|
7,29 | 7,29 | 7,30 | 0,97% | 7,22 | 7,38 | 7,31 | 46.013.710 | 6.296.725 |
|
KRTEK
|
23,52 | 23,52 | 23,54 | 0,09% | 23,00 | 23,88 | 23,52 | 9.992.203 | 424.824 |
|
KRVGD
|
2,06 | 2,05 | 2,06 | 0,00% | 2,05 | 2,09 | 2,07 | 37.613.623 | 18.149.237 |
|
KTSKR
|
60,20 | 60,20 | 60,25 | 1,26% | 59,50 | 60,65 | 60,15 | 29.320.924 | 487.478 |
|
KUTPO
|
82,35 | 82,35 | 82,50 | 0,43% | 82,00 | 83,35 | 82,67 | 28.545.703 | 345.283 |
|
LILAK
|
22,80 | 22,78 | 22,80 | -0,44% | 22,78 | 23,12 | 22,94 | 81.148.019 | 3.538.002 |
|
LMKDC
|
28,60 | 28,56 | 28,60 | -2,12% | 28,52 | 29,76 | 28,89 | 158.349.504 | 5.481.277 |
|
LUKSK
|
78,55 | 78,55 | 78,65 | -0,32% | 78,55 | 79,50 | 78,89 | 8.171.339 | 103.585 |
|
MAKIM
|
21,56 | 21,54 | 21,56 | 0,28% | 21,08 | 22,20 | 21,33 | 13.866.854 | 650.225 |
|
MAKTK
|
17,74 | 17,74 | - | 9,98% | 16,61 | 17,74 | 17,61 | 271.453.335 | 15.415.888 |
|
MARBL
|
14,54 | 14,54 | 14,60 | 5,44% | 13,72 | 14,66 | 14,32 | 95.843.616 | 6.695.137 |
|
MEDTR
|
31,70 | 31,70 | 31,84 | -1,67% | 31,42 | 32,36 | 31,85 | 17.135.666 | 537.944 |
|
MEGMT
|
27,16 | 27,14 | 27,16 | -1,09% | 26,88 | 27,76 | 27,37 | 53.352.952 | 1.949.475 |
|
MEKAG
|
42,90 | 42,88 | 42,90 | 0,42% | 42,62 | 43,36 | 43,02 | 15.936.623 | 370.456 |
|
MERCN
|
23,80 | 23,76 | 23,80 | -1,24% | 23,42 | 24,70 | 23,99 | 192.525.767 | 8.025.998 |
|
MERKO
|
13,61 | 13,60 | 13,61 | -0,15% | 13,58 | 13,84 | 13,71 | 32.432.871 | 2.365.745 |
|
MNDRS
|
11,34 | 11,34 | 11,37 | 0,89% | 11,22 | 11,50 | 11,38 | 30.975.489 | 2.722.974 |
|
MNDTR
|
5,66 | 5,66 | 5,69 | 1,98% | 5,55 | 5,71 | 5,64 | 11.952.643 | 2.119.939 |
|
MRSHL
|
1.377,00 | 1.373,00 | 1.377,00 | 0,07% | 1.371,00 | 1.404,00 | 1.382,77 | 19.528.840 | 14.123 |
|
NIBAS
|
19,13 | 19,12 | 19,13 | 0,68% | 18,75 | 19,37 | 19,04 | 10.785.185 | 566.511 |
|
NUHCM
|
219,10 | 219,10 | 219,20 | 0,14% | 213,00 | 222,30 | 218,91 | 46.117.228 | 210.664 |
|
OBAMS
|
60,15 | 60,10 | 60,15 | 0,33% | 59,20 | 60,95 | 60,19 | 403.318.686 | 6.700.549 |
|
OFSYM
|
53,10 | 53,10 | 53,20 | 0,19% | 50,80 | 54,75 | 52,59 | 157.494.885 | 2.994.819 |
|
ONCSM
|
82,10 | 82,10 | 82,30 | -0,24% | 82,05 | 83,10 | 82,46 | 13.220.812 | 160.337 |
|
ORCAY
|
7,21 | 7,21 | 7,22 | -0,28% | 7,07 | 7,31 | 7,22 | 8.182.729 | 1.133.065 |
|
OTKAR
|
450,00 | 449,50 | 450,00 | 0,00% | 444,25 | 456,50 | 451,50 | 164.177.650 | 363.631 |
|
OYAKC
|
23,86 | 23,86 | 23,88 | -2,61% | 23,86 | 24,74 | 24,22 | 341.179.635 | 14.087.652 |
|
OYLUM
|
9,25 | 9,25 | 9,30 | 1,31% | 9,10 | 9,49 | 9,28 | 7.096.118 | 764.487 |
|
OZATD
|
189,00 | 189,00 | 189,20 | 7,39% | 176,00 | 190,00 | 184,28 | 125.475.081 | 680.901 |
|
OZRDN
|
8,43 | 8,42 | 8,43 | 5,24% | 8,02 | 8,56 | 8,28 | 11.859.296 | 1.431.736 |
|
OZSUB
|
23,26 | 23,26 | 23,32 | 1,57% | 22,60 | 23,58 | 23,04 | 40.495.810 | 1.757.726 |
|
OZYSR
|
25,98 | 25,98 | 26,00 | -0,08% | 25,76 | 26,84 | 26,15 | 35.427.060 | 1.354.581 |
|
PARSN
|
82,60 | 82,60 | 82,75 | -1,20% | 82,60 | 84,65 | 83,38 | 20.416.823 | 244.871 |
|
PENGD
|
8,29 | 8,29 | 8,31 | -0,84% | 8,20 | 8,42 | 8,31 | 51.971.732 | 6.256.925 |
|
PETKM
|
17,37 | 17,37 | 17,38 | -2,09% | 17,36 | 18,04 | 17,72 | 745.061.419 | 42.037.267 |
|
PETUN
|
9,71 | 9,70 | 9,71 | -0,61% | 9,66 | 9,81 | 9,74 | 8.515.327 | 874.680 |
|
PINSU
|
6,42 | 6,41 | 6,42 | 0,00% | 6,37 | 6,48 | 6,41 | 13.180.234 | 2.055.210 |
|
PNLSN
|
41,20 | 41,20 | 41,38 | 0,83% | 41,00 | 43,04 | 42,11 | 47.425.543 | 1.126.180 |
|
PNSUT
|
9,33 | 9,31 | 9,33 | -0,43% | 9,29 | 9,44 | 9,37 | 13.271.038 | 1.416.918 |
|
POLTK
|
6.327,50 | 6.327,50 | 6.347,50 | 0,48% | 6.300,00 | 6.480,00 | 6.374,07 | 13.742.490 | 2.156 |
|
PRKAB
|
31,92 | 31,92 | 31,96 | 1,33% | 31,10 | 33,48 | 32,29 | 45.545.542 | 1.410.359 |
|
PRKME
|
18,00 | 18,00 | 18,01 | 2,33% | 17,56 | 18,29 | 17,91 | 46.944.457 | 2.620.572 |
|
PRZMA
|
13,97 | 13,91 | 13,97 | 2,27% | 13,39 | 13,97 | 13,61 | 5.512.137 | 405.124 |
|
QUAGR
|
6,63 | 6,63 | 6,64 | 3,43% | 6,44 | 6,69 | 6,56 | 267.789.612 | 40.836.921 |
|
RNPOL
|
29,78 | 29,78 | 29,84 | -0,07% | 29,22 | 30,34 | 29,80 | 3.960.237 | 132.898 |
|
RODRG
|
16,27 | 16,27 | 16,33 | 0,87% | 16,02 | 16,33 | 16,17 | 2.814.774 | 174.036 |
|
RTALB
|
2,96 | 2,95 | 2,96 | 1,72% | 2,91 | 2,97 | 2,94 | 67.426.489 | 22.909.838 |
|
RUBNS
|
19,36 | 19,35 | 19,36 | 0,68% | 19,23 | 19,50 | 19,35 | 10.529.406 | 544.242 |
|
RUZYE
|
8,20 | 8,19 | 8,20 | 2,50% | 8,01 | 8,39 | 8,22 | 104.326.461 | 12.695.937 |
|
SAFKR
|
109,30 | 109,30 | 110,00 | -4,46% | 109,30 | 115,00 | 111,61 | 47.771.962 | 428.015 |
|
SAMAT
|
17,54 | 17,54 | 17,56 | 0,17% | 17,52 | 18,04 | 17,70 | 32.262.336 | 1.822.921 |
|
SANFM
|
15,28 | 15,27 | 15,28 | 0,73% | 15,11 | 15,81 | 15,49 | 103.431.127 | 6.677.524 |
|
SARKY
|
19,04 | 19,04 | 19,10 | -0,31% | 19,03 | 19,47 | 19,21 | 28.626.216 | 1.490.103 |
|
SASA
|
3,19 | 3,19 | 3,20 | -1,24% | 3,19 | 3,31 | 3,26 | 2.241.916.582 | 688.125.289 |
|
SAYAS
|
55,90 | 55,85 | 55,90 | 9,93% | 50,95 | 55,90 | 53,48 | 274.556.989 | 5.133.996 |
|
SEGMN
|
24,80 | 24,74 | 24,80 | 6,90% | 23,02 | 24,90 | 24,25 | 93.858.341 | 3.870.437 |
|
SEKUR
|
15,50 | 15,49 | 15,50 | -4,26% | 15,50 | 16,12 | 15,72 | 5.933.962 | 377.526 |
|
SELGD
|
75,10 | 75,05 | 75,10 | -3,72% | 73,90 | 77,80 | 75,68 | 26.829.847 | 354.526 |
|
SELVA
|
2,46 | 2,46 | 2,47 | 3,80% | 2,24 | 2,51 | 2,35 | 44.518.667 | 18.925.194 |
|
SERNT
|
9,60 | 9,60 | 9,61 | 0,63% | 9,54 | 9,68 | 9,60 | 80.602.037 | 8.397.391 |
|
SEYKM
|
3,25 | 3,22 | 3,25 | 1,25% | 3,14 | 3,29 | 3,23 | 9.496.736 | 2.943.317 |
|
SILVR
|
16,06 | 16,04 | 16,05 | -0,56% | 15,75 | 16,30 | 15,94 | 3.534.971 | 221.736 |
|
SKTAS
|
5,03 | 5,03 | 5,04 | 4,79% | 4,79 | 5,03 | 4,89 | 23.404.636 | 4.784.030 |
|
SNICA
|
4,09 | 4,08 | 4,09 | 1,24% | 4,04 | 4,15 | 4,10 | 55.429.420 | 13.529.363 |
|
SOKE
|
10,95 | 10,94 | 10,95 | 0,09% | 10,90 | 11,03 | 10,95 | 16.031.298 | 1.463.536 |
|
SUNTK
|
40,90 | 40,88 | 40,90 | 0,20% | 39,92 | 41,86 | 40,91 | 123.893.479 | 3.028.113 |
|
TARKM
|
399,00 | 398,75 | 399,00 | 5,63% | 377,50 | 404,75 | 394,25 | 194.485.410 | 493.301 |
|
TATGD
|
11,45 | 11,44 | 11,45 | 1,15% | 11,28 | 11,61 | 11,47 | 26.324.992 | 2.295.530 |
|
TBORG
|
175,50 | 175,40 | 175,50 | 1,15% | 172,80 | 179,40 | 176,11 | 73.134.229 | 415.276 |
|
TCKRC
|
35,94 | 35,92 | 35,94 | 2,10% | 34,78 | 36,20 | 35,51 | 40.696.108 | 1.145.974 |
|
TEZOL
|
15,77 | 15,77 | 15,79 | 1,74% | 15,41 | 16,60 | 16,05 | 316.577.350 | 19.722.771 |
|
TMPOL
|
88,85 | 88,00 | 88,85 | 7,37% | 84,55 | 89,55 | 86,99 | 61.338.720 | 705.138 |
|
TMSN
|
106,10 | 106,00 | 106,10 | -0,09% | 105,70 | 109,20 | 107,27 | 186.889.855 | 1.742.302 |
|
TOASO
|
211,00 | 211,00 | 211,10 | -1,17% | 211,00 | 215,60 | 213,24 | 837.996.083 | 3.929.884 |
|
TRILC
|
21,58 | 21,58 | 21,60 | 0,56% | 21,46 | 21,86 | 21,65 | 57.812.783 | 2.670.556 |
|
TTRAK
|
597,00 | 597,00 | 597,50 | -1,49% | 595,50 | 609,00 | 601,97 | 114.535.574 | 190.267 |
|
TUCLK
|
9,19 | 9,19 | 9,20 | 0,00% | 9,11 | 9,28 | 9,20 | 25.559.738 | 2.777.222 |
|
TUKAS
|
2,84 | 2,83 | 2,84 | 1,79% | 2,80 | 2,90 | 2,86 | 289.229.940 | 101.193.921 |
|
TUPRS
|
155,50 | 155,30 | 155,50 | -0,45% | 154,80 | 158,90 | 156,67 | 4.092.377.594 | 26.120.698 |
|
ULKER
|
108,60 | 108,50 | 108,60 | -2,07% | 108,40 | 111,30 | 109,63 | 524.648.410 | 4.785.851 |
|
ULUSE
|
190,00 | 189,00 | 190,00 | -0,52% | 186,00 | 206,00 | 191,44 | 16.404.565 | 85.689 |
|
ULUUN
|
7,07 | 7,07 | 7,09 | -0,70% | 7,02 | 7,18 | 7,08 | 19.837.949 | 2.801.937 |
|
USAK
|
4,80 | 4,80 | 4,81 | 0,42% | 4,76 | 4,91 | 4,82 | 171.239.635 | 35.523.454 |
|
VANGD
|
46,78 | 46,78 | 46,92 | 6,03% | 42,34 | 47,90 | 45,00 | 25.108.076 | 557.932 |
|
VESBE
|
10,16 | 10,16 | 10,17 | -2,50% | 10,13 | 10,49 | 10,28 | 68.465.626 | 6.661.422 |
|
VESTL
|
36,06 | 36,00 | 36,06 | -3,32% | 35,84 | 37,84 | 36,65 | 316.662.764 | 8.640.299 |
|
VKING
|
31,06 | 30,98 | 31,06 | -0,45% | 30,64 | 31,72 | 31,05 | 7.794.305 | 250.995 |
|
VSNMD
|
596,00 | 595,50 | 596,00 | 2,94% | 552,50 | 609,00 | 574,83 | 198.061.484 | 344.558 |
|
YAPRK
|
268,50 | 268,00 | 268,50 | -2,19% | 267,00 | 277,50 | 271,15 | 58.014.595 | 213.959 |
|
YATAS
|
27,58 | 27,50 | 27,58 | 0,00% | 27,32 | 27,92 | 27,63 | 15.660.046 | 566.715 |
|
YIGIT
|
23,42 | 23,40 | 23,42 | -0,76% | 23,16 | 23,78 | 23,45 | 104.359.623 | 4.450.074 |
|
YKSLN
|
4,91 | 4,91 | 4,92 | 0,82% | 4,86 | 4,95 | 4,91 | 27.458.181 | 5.594.507 |
|
YUNSA
|
5,38 | 5,38 | 5,39 | 0,56% | 5,32 | 5,42 | 5,36 | 19.693.642 | 3.677.166 |
|
YYLGD
|
9,89 | 9,88 | 9,89 | -0,40% | 9,89 | 10,03 | 9,94 | 46.176.191 | 4.645.398 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
