SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
128,40 | 128,40 | 128,70 | -0,39% | 128,00 | 130,00 | 129,00 | 15.684.378 | 121.581 |
|
ADEL
|
30,06 | 30,06 | 30,10 | 0,54% | 29,90 | 30,70 | 30,20 | 42.394.327 | 1.403.945 |
|
AEFES
|
20,02 | 20,00 | 20,02 | -0,30% | 19,89 | 20,22 | 20,07 | 480.369.616 | 23.939.563 |
|
AFYON
|
12,86 | 12,85 | 12,86 | -0,69% | 12,81 | 12,94 | 12,86 | 15.890.689 | 1.235.492 |
|
AGROT
|
2,50 | 2,50 | 2,51 | 1,21% | 2,48 | 2,53 | 2,50 | 38.782.481 | 15.524.447 |
|
AKCNS
|
233,10 | 233,00 | 233,10 | -1,40% | 231,80 | 237,80 | 234,63 | 93.558.076 | 398.749 |
|
AKHAN
|
37,10 | 37,10 | 37,24 | 3,11% | 35,64 | 38,08 | 36,60 | 148.431.814 | 4.055.202 |
|
AKSA
|
11,89 | 11,89 | 11,90 | 2,68% | 11,54 | 12,00 | 11,80 | 260.646.674 | 22.090.152 |
|
ALCAR
|
893,00 | 886,00 | 893,00 | 0,45% | 860,00 | 920,50 | 891,47 | 122.477.451 | 137.389 |
|
ALKA
|
8,95 | 8,95 | 8,96 | 0,22% | 8,89 | 9,08 | 8,99 | 23.634.881 | 2.628.124 |
|
ALKIM
|
17,27 | 17,18 | 17,27 | 0,82% | 17,13 | 17,63 | 17,38 | 31.925.512 | 1.836.573 |
|
ALKLC
|
397,00 | 392,00 | 397,00 | 3,99% | 381,25 | 397,00 | 389,45 | 382.560.014 | 982.311 |
|
ALVES
|
2,44 | 2,43 | 2,44 | -0,41% | 2,42 | 2,47 | 2,44 | 78.876.246 | 32.308.472 |
|
ANGEN
|
10,18 | 10,18 | 10,19 | -0,10% | 10,18 | 10,31 | 10,24 | 29.124.604 | 2.843.512 |
|
ARCLK
|
97,95 | 97,90 | 97,95 | 0,46% | 97,05 | 98,20 | 97,77 | 67.075.970 | 686.082 |
|
ARMGD
|
175,40 | 174,40 | 175,40 | 0,11% | 174,00 | 179,60 | 176,07 | 133.042.153 | 755.630 |
|
ARTMS
|
41,88 | 41,82 | 41,96 | 0,14% | 41,74 | 42,50 | 41,97 | 15.117.601 | 360.240 |
|
ASTOR
|
325,00 | 325,00 | 325,50 | 2,20% | 314,00 | 330,75 | 324,69 | 12.934.865.828 | 39.838.063 |
|
ASUZU
|
52,90 | 52,90 | 53,00 | 0,47% | 52,20 | 53,30 | 52,95 | 18.239.863 | 344.449 |
|
ATAKP
|
52,40 | 52,40 | 52,60 | 2,54% | 50,65 | 53,45 | 51,78 | 20.474.910 | 395.425 |
|
AVOD
|
4,14 | 4,14 | 4,15 | 0,49% | 4,11 | 4,35 | 4,18 | 20.535.549 | 4.914.113 |
|
AYGAZ
|
247,90 | 247,50 | 247,90 | 0,98% | 245,00 | 250,75 | 248,11 | 211.748.269 | 853.443 |
|
BAGFS
|
25,16 | 25,00 | 25,16 | 3,20% | 24,40 | 25,16 | 24,88 | 10.626.380 | 427.062 |
|
BAHKM
|
115,50 | 115,50 | 116,00 | -2,61% | 114,50 | 119,00 | 116,61 | 71.855.635 | 616.198 |
|
BAKAB
|
51,70 | 51,60 | 51,70 | 2,07% | 50,50 | 52,90 | 51,52 | 26.665.620 | 517.564 |
|
BALSU
|
16,15 | 16,15 | - | 9,94% | 15,28 | 16,15 | 15,76 | 331.916.792 | 21.066.556 |
|
BANVT
|
165,00 | 165,00 | 165,60 | 0,00% | 162,60 | 167,30 | 164,68 | 37.116.052 | 225.386 |
|
BARMA
|
68,00 | 67,95 | 68,00 | 0,37% | 67,50 | 74,50 | 68,85 | 328.766.246 | 4.775.244 |
|
BAYRK
|
4,44 | 4,44 | 4,45 | 1,83% | 4,36 | 4,60 | 4,51 | 54.049.827 | 11.996.035 |
|
BESLR
|
12,96 | 12,96 | 12,97 | 0,39% | 12,86 | 12,98 | 12,93 | 18.731.066 | 1.448.452 |
|
BETAE
|
103,50 | 103,50 | - | 9,99% | 98,00 | 103,50 | 102,24 | 3.841.915.953 | 37.576.460 |
|
BFREN
|
130,10 | 130,00 | 130,10 | 0,62% | 128,90 | 130,50 | 129,80 | 10.309.088 | 79.421 |
|
BIENY
|
21,16 | 21,16 | 21,18 | 1,05% | 20,92 | 21,18 | 21,09 | 24.474.466 | 1.160.405 |
|
BLCYT
|
21,86 | 21,86 | 22,00 | 0,18% | 21,74 | 22,22 | 21,99 | 18.909.128 | 859.772 |
|
BLUME
|
33,00 | 32,94 | 33,00 | -0,66% | 32,74 | 34,94 | 33,22 | 46.771.308 | 1.408.059 |
|
BMSCH
|
13,18 | 13,17 | 13,18 | -1,57% | 13,18 | 13,80 | 13,39 | 16.463.235 | 1.229.356 |
|
BMSTL
|
47,20 | 47,20 | 47,22 | 2,65% | 45,42 | 47,66 | 47,10 | 230.762.246 | 4.899.798 |
|
BNTAS
|
6,01 | 6,01 | 6,03 | 0,17% | 5,97 | 6,04 | 6,01 | 10.311.880 | 1.715.999 |
|
BOBET
|
19,09 | 19,09 | 19,10 | 0,95% | 18,80 | 19,20 | 19,01 | 115.746.195 | 6.089.044 |
|
BORSK
|
5,76 | 5,76 | 5,80 | 0,00% | 5,71 | 5,84 | 5,78 | 24.590.488 | 4.254.660 |
|
BOSSA
|
6,37 | 6,37 | 6,38 | -1,09% | 6,35 | 6,53 | 6,42 | 13.941.054 | 2.171.031 |
|
BRISA
|
80,90 | 80,90 | 80,95 | 0,25% | 79,35 | 80,95 | 79,96 | 13.651.176 | 170.724 |
|
BRKSN
|
7,63 | 7,63 | 7,64 | -0,78% | 7,55 | 7,80 | 7,67 | 3.060.032 | 399.230 |
|
BRSAN
|
550,00 | 550,00 | 550,50 | 3,87% | 526,00 | 561,50 | 546,25 | 960.733.626 | 1.758.783 |
|
BSOKE
|
36,60 | 36,60 | 36,70 | 1,10% | 36,06 | 38,32 | 37,22 | 595.992.660 | 16.059.976 |
|
BTCIM
|
5,56 | 5,55 | 5,56 | 0,36% | 5,53 | 5,74 | 5,62 | 241.181.199 | 42.951.465 |
|
BUCIM
|
5,28 | 5,28 | 5,29 | -0,56% | 5,27 | 5,32 | 5,30 | 10.143.976 | 1.915.384 |
|
BURCE
|
40,80 | 40,80 | 40,84 | 2,20% | 39,62 | 40,94 | 40,48 | 65.029.565 | 1.606.462 |
|
BURVA
|
864,00 | 863,50 | 864,00 | -1,37% | 850,00 | 899,50 | 872,50 | 14.282.778 | 16.370 |
|
BVSAN
|
123,00 | 122,80 | 123,00 | -1,91% | 119,30 | 128,10 | 124,82 | 276.314.068 | 2.213.735 |
|
CCOLA
|
84,05 | 84,00 | 84,05 | 2,00% | 81,65 | 84,25 | 83,48 | 397.361.821 | 4.760.027 |
|
CELHA
|
21,68 | 21,68 | 21,70 | -2,52% | 21,50 | 23,98 | 22,48 | 70.990.683 | 3.158.431 |
|
CEMAS
|
4,20 | 4,20 | 4,21 | -1,87% | 4,20 | 4,31 | 4,24 | 64.528.486 | 15.209.998 |
|
CEMTS
|
9,29 | 9,29 | 9,31 | -0,11% | 9,23 | 9,57 | 9,34 | 27.362.477 | 2.930.245 |
|
CEMZY
|
12,70 | 12,69 | 12,70 | 1,76% | 12,40 | 12,96 | 12,59 | 92.435.270 | 7.341.772 |
|
CGCAM
|
45,38 | 45,36 | 45,38 | -0,35% | 45,16 | 46,10 | 45,45 | 88.781.105 | 1.953.479 |
|
CIMSA
|
45,82 | 45,80 | 45,82 | -1,46% | 45,52 | 46,50 | 45,91 | 384.096.410 | 8.365.307 |
|
CMBTN
|
1.583,00 | 1.583,00 | 1.589,00 | -0,75% | 1.574,00 | 1.632,00 | 1.600,86 | 55.147.905 | 34.449 |
|
CUSAN
|
23,40 | 23,34 | 23,40 | 2,36% | 22,80 | 23,40 | 23,05 | 7.461.051 | 323.749 |
|
CVKMD
|
38,44 | 38,42 | 38,44 | 1,96% | 37,58 | 39,00 | 38,53 | 525.740.881 | 13.645.960 |
|
DAGI
|
9,36 | 9,35 | 9,36 | 1,63% | 9,04 | 9,42 | 9,24 | 115.867.509 | 12.535.056 |
|
DARDL
|
1,92 | 1,92 | 1,93 | 0,52% | 1,90 | 1,95 | 1,93 | 22.715.538 | 11.800.000 |
|
DERIM
|
36,90 | 36,90 | 37,10 | -1,86% | 36,74 | 38,00 | 37,22 | 10.627.202 | 285.494 |
|
DESA
|
10,52 | 10,51 | 10,52 | 0,29% | 10,39 | 10,58 | 10,49 | 13.643.800 | 1.300.226 |
|
DEVA
|
73,70 | 73,55 | 73,70 | 3,00% | 71,05 | 73,95 | 72,97 | 36.925.918 | 506.057 |
|
DGNMO
|
7,98 | 7,97 | 7,98 | -0,25% | 7,96 | 8,27 | 8,08 | 27.787.143 | 3.439.289 |
|
DITAS
|
24,62 | 24,62 | 24,90 | -5,53% | 24,54 | 26,58 | 25,25 | 59.747.250 | 2.366.478 |
|
DMRGD
|
13,42 | 13,42 | 13,47 | 3,23% | 12,84 | 14,03 | 13,47 | 981.151.602 | 72.841.241 |
|
DMSAS
|
8,35 | 8,35 | 8,36 | 0,48% | 8,28 | 8,46 | 8,36 | 35.387.097 | 4.233.020 |
|
DNISI
|
20,38 | 20,38 | 20,46 | -0,10% | 20,28 | 20,78 | 20,45 | 12.376.963 | 605.161 |
|
DOFER
|
30,58 | 30,56 | 30,58 | 0,79% | 30,20 | 30,58 | 30,34 | 12.448.095 | 410.343 |
|
DOGUB
|
87,20 | 87,20 | - | 9,96% | 75,25 | 87,20 | 83,97 | 33.618.482 | 400.387 |
|
DOKTA
|
23,22 | 23,20 | 23,22 | 0,26% | 23,00 | 23,32 | 23,15 | 7.884.033 | 340.591 |
|
DURDO
|
5,05 | 5,04 | 5,05 | 0,80% | 5,00 | 5,23 | 5,12 | 18.170.177 | 3.549.761 |
|
DURKN
|
20,66 | 20,64 | 20,66 | 2,38% | 20,02 | 20,76 | 20,39 | 45.742.447 | 2.243.662 |
|
DYOBY
|
13,37 | 13,37 | 13,38 | -0,96% | 13,36 | 13,60 | 13,45 | 19.842.673 | 1.475.765 |
|
EFOR
|
15,40 | 15,35 | 15,40 | 6,50% | 14,50 | 15,40 | 15,15 | 1.751.938.378 | 115.242.784 |
|
EGEEN
|
5.515,00 | 5.515,00 | 5.517,50 | -0,36% | 5.497,50 | 5.560,00 | 5.518,36 | 38.291.888 | 6.939 |
|
EGGUB
|
97,25 | 97,25 | 97,40 | 1,30% | 95,25 | 98,15 | 96,64 | 67.057.895 | 693.890 |
|
EGPRO
|
36,42 | 36,42 | 36,58 | 1,68% | 35,74 | 36,70 | 36,15 | 35.264.361 | 975.433 |
|
EGSER
|
2,93 | 2,93 | 2,94 | -0,68% | 2,92 | 2,99 | 2,96 | 3.485.690 | 1.176.735 |
|
EKDMR
|
53,05 | 53,05 | 53,10 | -4,41% | 53,05 | 59,05 | 55,83 | 1.662.882.477 | 29.786.576 |
|
EKOS
|
6,17 | 6,15 | 6,17 | 1,98% | 6,02 | 6,38 | 6,12 | 67.950.891 | 11.101.386 |
|
EKSUN
|
6,47 | 6,47 | 6,48 | -2,41% | 6,42 | 6,63 | 6,48 | 50.187.153 | 7.740.379 |
|
ELITE
|
31,32 | 31,32 | 31,40 | 1,62% | 30,70 | 31,86 | 31,35 | 44.642.562 | 1.424.056 |
|
EMKEL
|
20,26 | 20,26 | 20,28 | -0,30% | 19,95 | 20,68 | 20,29 | 123.241.930 | 6.072.952 |
|
ENSRI
|
5,50 | 5,49 | 5,50 | 0,92% | 5,40 | 5,62 | 5,52 | 117.687.713 | 21.324.539 |
|
EPLAS
|
5,39 | 5,39 | 5,40 | -0,55% | 5,37 | 5,47 | 5,41 | 12.185.806 | 2.251.387 |
|
ERBOS
|
163,00 | 163,00 | 163,40 | 0,56% | 162,70 | 172,90 | 166,72 | 45.465.759 | 272.703 |
|
ERCB
|
50,10 | 50,10 | 50,15 | 5,25% | 48,38 | 52,35 | 51,11 | 194.504.034 | 3.805.874 |
|
EREGL
|
41,88 | 41,86 | 41,88 | 2,50% | 40,72 | 42,28 | 41,70 | 4.807.733.509 | 115.286.852 |
|
ERSU
|
22,50 | 22,48 | 22,50 | -0,09% | 22,14 | 24,00 | 22,61 | 5.773.216 | 255.397 |
|
EUPWR
|
90,55 | 90,50 | 90,55 | 2,20% | 88,05 | 90,70 | 89,66 | 743.253.432 | 8.289.462 |
|
EUREN
|
4,13 | 4,13 | 4,14 | 0,98% | 4,07 | 4,16 | 4,13 | 105.638.040 | 25.600.300 |
|
FADE
|
15,59 | 15,58 | 15,59 | 1,23% | 15,35 | 15,83 | 15,58 | 30.024.903 | 1.927.619 |
|
FMIZP
|
291,50 | 291,50 | 292,00 | 0,17% | 289,25 | 293,75 | 291,05 | 8.154.591 | 28.018 |
|
FORMT
|
1,99 | 1,98 | 1,99 | -1,00% | 1,98 | 2,04 | 2,01 | 42.449.169 | 21.176.482 |
|
FRIGO
|
2,25 | 2,25 | 2,26 | 4,17% | 2,17 | 2,30 | 2,23 | 150.862.210 | 67.527.576 |
|
FRMPL
|
33,34 | 33,30 | 33,34 | 0,48% | 33,04 | 34,26 | 33,51 | 144.519.971 | 4.312.163 |
|
FROTO
|
81,05 | 81,00 | 81,05 | -0,61% | 80,10 | 81,60 | 80,98 | 1.772.408.236 | 21.887.441 |
|
GEDZA
|
29,30 | 29,30 | 29,38 | 0,83% | 29,22 | 30,16 | 29,41 | 13.728.867 | 466.788 |
|
GENKM
|
12,83 | 12,83 | 12,84 | 2,39% | 12,47 | 12,97 | 12,74 | 229.335.681 | 18.008.963 |
|
GENTS
|
5,84 | 5,83 | 5,84 | -0,51% | 5,84 | 6,03 | 5,92 | 40.005.825 | 6.758.172 |
|
GEREL
|
34,10 | 34,02 | 34,10 | -1,39% | 33,76 | 34,64 | 34,12 | 203.777.623 | 5.971.778 |
|
GIPTA
|
63,15 | 63,15 | 63,45 | -0,39% | 62,95 | 64,70 | 63,79 | 60.634.528 | 950.605 |
|
GOKNR
|
23,84 | 23,84 | 23,86 | 3,38% | 22,88 | 24,02 | 23,42 | 79.277.604 | 3.384.775 |
|
GOLDA
|
14,80 | 14,80 | - | 9,96% | 14,80 | 14,80 | 14,80 | 69.752.888 | 4.713.033 |
|
GOLTS
|
315,75 | 315,50 | 315,75 | 0,08% | 314,50 | 316,50 | 315,47 | 14.348.258 | 45.482 |
|
GOODY
|
2,76 | 2,76 | 2,77 | -0,72% | 2,76 | 2,84 | 2,80 | 79.798.619 | 28.530.539 |
|
GUBRF
|
413,25 | 413,25 | 413,50 | 0,43% | 408,25 | 418,00 | 413,68 | 1.581.413.634 | 3.822.928 |
|
GUNDG
|
2.076,00 | 2.075,00 | 2.076,00 | 2,77% | 1.993,00 | 2.085,00 | 2.053,13 | 566.632.384 | 275.985 |
|
HATEK
|
15,00 | 15,00 | 15,01 | -1,90% | 15,00 | 15,36 | 15,16 | 20.938.378 | 1.381.448 |
|
HATSN
|
53,20 | 53,20 | 53,25 | -1,66% | 53,10 | 55,00 | 54,02 | 105.357.630 | 1.950.525 |
|
HEKTS
|
3,07 | 3,07 | 3,08 | -0,65% | 3,06 | 3,14 | 3,09 | 949.025.756 | 306.844.000 |
|
HKTM
|
10,60 | 10,60 | 10,64 | 0,66% | 10,49 | 11,20 | 10,73 | 65.891.751 | 6.142.763 |
|
IHEVA
|
2,05 | 2,05 | 2,06 | -0,97% | 2,04 | 2,07 | 2,05 | 936.483 | 456.044 |
|
IMASM
|
2,77 | 2,76 | 2,77 | 0,00% | 2,72 | 2,78 | 2,76 | 35.377.642 | 12.822.115 |
|
ISDMR
|
55,60 | 55,55 | 55,60 | 1,28% | 54,40 | 56,15 | 55,54 | 68.258.705 | 1.229.019 |
|
ISKPL
|
7,30 | 7,29 | 7,30 | 4,58% | 6,72 | 7,40 | 7,22 | 713.159.750 | 98.838.871 |
|
ISSEN
|
7,16 | 7,14 | 7,16 | 0,85% | 7,04 | 7,16 | 7,11 | 3.393.436 | 477.436 |
|
ISVEA
|
27,78 | 27,78 | - | 9,98% | 27,78 | 27,78 | 27,78 | 76.030.082 | 2.736.864 |
|
IZFAS
|
61,95 | 61,95 | 62,00 | 0,41% | 60,00 | 62,55 | 61,60 | 251.264.263 | 4.078.931 |
|
IZINV
|
60,90 | 60,85 | 60,90 | -0,49% | 60,20 | 61,40 | 60,90 | 18.536.367 | 304.379 |
|
IZMDC
|
10,35 | 10,34 | 10,35 | 1,87% | 10,04 | 10,40 | 10,27 | 144.623.734 | 14.084.258 |
|
JANTS
|
15,92 | 15,91 | 15,92 | -0,75% | 15,82 | 16,30 | 15,98 | 52.886.616 | 3.309.339 |
|
KAPLM
|
483,00 | 483,00 | 483,25 | 5,69% | 461,00 | 484,75 | 472,55 | 112.648.219 | 238.383 |
|
KARSN
|
10,82 | 10,82 | 10,83 | -1,37% | 10,82 | 11,15 | 10,96 | 123.131.345 | 11.235.530 |
|
KARTN
|
202,90 | 202,90 | - | 9,97% | 185,00 | 202,90 | 198,12 | 501.117.830 | 2.529.424 |
|
KATMR
|
2,42 | 2,41 | 2,42 | -0,41% | 2,41 | 2,47 | 2,44 | 114.511.497 | 47.003.241 |
|
KAYSE
|
4,10 | 4,10 | 4,11 | -0,73% | 4,10 | 4,18 | 4,13 | 30.361.298 | 7.352.364 |
|
KBORU
|
26,34 | 26,32 | 26,34 | 1,31% | 26,04 | 26,50 | 26,32 | 311.642.833 | 11.839.547 |
|
KCAER
|
13,37 | 13,36 | 13,40 | 2,93% | 12,91 | 13,47 | 13,24 | 135.431.140 | 10.232.700 |
|
KLKIM
|
27,60 | 27,60 | 27,64 | -2,61% | 27,60 | 28,34 | 27,75 | 51.732.418 | 1.864.285 |
|
KLMSN
|
29,92 | 29,90 | 29,92 | 0,20% | 29,68 | 30,16 | 29,93 | 26.573.278 | 887.905 |
|
KLSER
|
25,52 | 25,52 | 25,54 | 0,47% | 25,34 | 25,66 | 25,54 | 22.159.296 | 867.643 |
|
KLSYN
|
14,67 | 14,67 | 14,70 | 5,54% | 13,77 | 14,95 | 14,31 | 46.362.322 | 3.238.969 |
|
KMPUR
|
18,56 | 18,56 | 18,64 | 3,46% | 17,86 | 18,83 | 18,49 | 36.347.783 | 1.965.466 |
|
KNFRT
|
12,02 | 12,02 | 12,03 | 1,09% | 11,82 | 12,03 | 11,97 | 16.890.038 | 1.411.279 |
|
KOCMT
|
4,06 | 4,05 | 4,06 | 6,56% | 3,63 | 4,14 | 3,88 | 666.526.167 | 171.912.328 |
|
KONKA
|
13,06 | 13,06 | 13,10 | 0,46% | 12,84 | 13,35 | 13,10 | 22.321.227 | 1.704.468 |
|
KONYA
|
3.772,50 | 3.772,50 | 3.775,00 | -0,33% | 3.765,00 | 3.822,50 | 3.784,82 | 22.466.708 | 5.936 |
|
KOPOL
|
6,65 | 6,62 | 6,65 | 6,40% | 6,22 | 6,87 | 6,50 | 1.145.355.178 | 176.109.581 |
|
KORDS
|
78,70 | 78,70 | 78,90 | 0,25% | 77,15 | 79,85 | 78,56 | 129.033.811 | 1.642.425 |
|
KRDMA
|
41,02 | 41,00 | 41,02 | 0,69% | 39,82 | 41,04 | 40,70 | 811.726.011 | 19.944.923 |
|
KRDMB
|
135,00 | 133,50 | 135,00 | 3,45% | 126,70 | 135,00 | 131,76 | 427.680.853 | 3.245.907 |
|
KRDMD
|
40,84 | 40,82 | 40,84 | 6,80% | 37,94 | 41,08 | 39,91 | 2.760.736.952 | 69.171.346 |
|
KRPLS
|
8,92 | 8,90 | 8,92 | 0,68% | 8,73 | 8,98 | 8,89 | 9.577.269 | 1.077.521 |
|
KRSTL
|
10,21 | 10,21 | 10,24 | 0,69% | 10,12 | 10,29 | 10,23 | 24.566.269 | 2.402.311 |
|
KRTEK
|
22,12 | 22,10 | 22,12 | -0,27% | 21,84 | 22,98 | 22,01 | 2.480.993 | 112.719 |
|
KRVGD
|
2,76 | 2,76 | 2,79 | 1,85% | 2,69 | 2,80 | 2,74 | 8.238.385 | 3.007.212 |
|
KTSKR
|
101,90 | 101,90 | 103,50 | -5,03% | 101,80 | 116,80 | 107,81 | 391.112.737 | 3.627.848 |
|
KUTPO
|
83,95 | 83,95 | 84,20 | 0,60% | 83,00 | 84,30 | 83,77 | 12.055.232 | 143.918 |
|
LILAK
|
31,12 | 31,12 | 31,20 | -0,32% | 30,92 | 31,36 | 31,21 | 45.623.724 | 1.462.010 |
|
LMKDC
|
23,04 | 23,02 | 23,04 | -0,69% | 22,94 | 23,44 | 23,19 | 156.597.414 | 6.752.507 |
|
LUKSK
|
98,50 | 98,50 | 98,90 | -0,10% | 98,10 | 99,25 | 98,69 | 5.993.537 | 60.734 |
|
MAKIM
|
18,02 | 18,02 | 18,07 | -0,44% | 18,02 | 18,79 | 18,38 | 53.797.207 | 2.926.381 |
|
MAKTK
|
11,65 | 11,65 | 11,67 | -0,43% | 11,46 | 12,87 | 11,99 | 128.360.043 | 10.706.759 |
|
MARBL
|
13,00 | 12,99 | 13,00 | 1,01% | 12,85 | 13,40 | 13,12 | 20.426.905 | 1.556.893 |
|
MARMR
|
2,20 | 2,19 | 2,20 | 0,46% | 2,18 | 2,23 | 2,20 | 71.615.578 | 32.534.122 |
|
MEDTR
|
27,46 | 27,46 | 27,48 | -0,58% | 27,40 | 27,82 | 27,57 | 6.270.619 | 227.464 |
|
MEGMT
|
66,00 | 66,00 | 66,10 | -2,51% | 65,00 | 69,40 | 66,98 | 393.834.183 | 5.880.235 |
|
MEKAG
|
3,44 | 3,44 | 3,45 | 0,00% | 3,43 | 3,46 | 3,44 | 26.699.119 | 7.760.612 |
|
MERCN
|
24,70 | 24,70 | 24,72 | 2,57% | 23,86 | 25,30 | 24,76 | 68.597.496 | 2.770.239 |
|
MERKO
|
1,51 | 1,50 | 1,51 | -1,95% | 1,50 | 1,58 | 1,53 | 70.722.469 | 46.192.146 |
|
MEYSU
|
12,95 | 12,94 | 12,95 | 3,60% | 12,38 | 13,39 | 12,98 | 352.510.948 | 27.149.664 |
|
MNDRS
|
10,99 | 10,99 | 11,00 | 0,64% | 10,90 | 11,05 | 10,99 | 21.551.232 | 1.961.521 |
|
MNDTR
|
5,52 | 5,52 | 5,53 | -0,54% | 5,47 | 5,57 | 5,53 | 5.590.861 | 1.011.230 |
|
MRSHL
|
2.049,00 | 2.030,00 | 2.049,00 | 2,66% | 1.963,00 | 2.100,00 | 2.041,58 | 158.827.012 | 77.796 |
|
NIBAS
|
4,15 | 4,15 | 4,16 | 1,47% | 4,05 | 4,20 | 4,15 | 20.765.656 | 5.000.849 |
|
NUHCM
|
220,40 | 219,40 | 220,40 | 0,00% | 217,00 | 220,40 | 219,36 | 8.625.821 | 39.323 |
|
OBAMS
|
5,29 | 5,28 | 5,29 | 2,52% | 5,09 | 5,31 | 5,23 | 228.801.357 | 43.786.686 |
|
OFSYM
|
52,70 | 52,70 | 52,90 | -2,23% | 52,55 | 54,35 | 53,29 | 47.744.456 | 895.908 |
|
ONCSM
|
261,25 | 261,25 | 261,50 | 4,50% | 246,30 | 268,00 | 258,09 | 126.171.986 | 488.873 |
|
ORCAY
|
4,27 | 4,27 | 4,28 | -0,23% | 4,18 | 4,32 | 4,25 | 4.536.657 | 1.067.207 |
|
ORZAX
|
107,80 | 107,80 | - | 9,94% | 100,20 | 107,80 | 105,70 | 2.190.926.796 | 20.727.220 |
|
OTKAR
|
330,50 | 330,00 | 330,50 | -0,08% | 327,00 | 331,00 | 328,67 | 130.226.599 | 396.224 |
|
OYAKC
|
19,86 | 19,85 | 19,86 | -0,35% | 19,62 | 19,90 | 19,74 | 266.397.074 | 13.497.438 |
|
OYLUM
|
8,37 | 8,37 | 8,38 | -0,48% | 8,16 | 8,55 | 8,31 | 3.760.739 | 452.832 |
|
OZATD
|
2.413,00 | 2.405,00 | 2.413,00 | 8,84% | 2.295,00 | 2.421,00 | 2.376,70 | 1.646.447.839 | 692.746 |
|
OZRDN
|
34,26 | 34,16 | 34,26 | 1,72% | 32,02 | 36,36 | 33,92 | 17.488.440 | 515.649 |
|
OZSUB
|
29,76 | 29,76 | 29,98 | -0,47% | 29,62 | 30,78 | 30,18 | 65.465.082 | 2.169.338 |
|
OZYSR
|
12,89 | 12,84 | 12,89 | 0,94% | 12,49 | 12,99 | 12,72 | 28.652.243 | 2.251.856 |
|
PARSN
|
80,30 | 80,30 | 80,70 | 0,19% | 79,90 | 81,35 | 80,73 | 9.223.706 | 114.258 |
|
PENGD
|
10,56 | 10,56 | 10,60 | -0,38% | 10,50 | 10,79 | 10,63 | 18.150.691 | 1.707.965 |
|
PETKM
|
19,60 | 19,59 | 19,60 | -1,01% | 19,59 | 20,10 | 19,90 | 1.499.616.713 | 75.376.522 |
|
PETUN
|
11,43 | 11,42 | 11,43 | 1,24% | 11,17 | 11,46 | 11,32 | 17.596.960 | 1.554.669 |
|
PINSU
|
10,49 | 10,49 | 10,50 | 1,35% | 10,28 | 10,50 | 10,39 | 15.128.616 | 1.456.722 |
|
PNLSN
|
46,90 | 46,88 | 46,90 | 3,08% | 44,90 | 48,22 | 46,41 | 128.829.364 | 2.775.948 |
|
PNSUT
|
11,26 | 11,26 | 11,33 | 1,99% | 10,97 | 11,51 | 11,21 | 28.781.351 | 2.568.128 |
|
POLTK
|
5.020,00 | 5.015,00 | 5.020,00 | -0,25% | 4.965,00 | 5.105,00 | 5.040,96 | 23.107.755 | 4.584 |
|
PRKAB
|
34,30 | 34,30 | 34,34 | -0,81% | 34,24 | 35,00 | 34,62 | 17.238.470 | 497.993 |
|
PRKME
|
18,68 | 18,68 | 18,85 | -1,74% | 18,67 | 19,21 | 18,94 | 40.644.689 | 2.146.001 |
|
PRZMA
|
71,50 | 71,00 | 71,50 | -1,38% | 70,00 | 74,45 | 72,16 | 82.703.413 | 1.146.112 |
|
QUAGR
|
3,61 | 3,61 | 3,62 | 1,69% | 3,53 | 3,61 | 3,57 | 158.497.032 | 44.382.674 |
|
RNPOL
|
2,48 | 2,45 | 2,48 | 2,06% | 2,39 | 2,50 | 2,46 | 8.006.250 | 3.249.253 |
|
RODRG
|
25,42 | 25,40 | 25,42 | -0,08% | 24,76 | 26,10 | 25,27 | 4.388.693 | 173.694 |
|
RTALB
|
3,39 | 3,38 | 3,39 | 0,00% | 3,34 | 3,44 | 3,40 | 53.240.363 | 15.677.112 |
|
RUBNS
|
21,58 | 21,58 | 21,68 | 0,09% | 21,34 | 21,98 | 21,71 | 19.972.479 | 920.053 |
|
RUZYE
|
9,26 | 9,24 | 9,26 | 0,22% | 9,15 | 9,32 | 9,22 | 29.372.067 | 3.186.071 |
|
SAFKR
|
20,44 | 20,42 | 20,44 | 2,20% | 19,66 | 21,32 | 20,57 | 92.047.255 | 4.475.690 |
|
SAMAT
|
5,95 | 5,94 | 5,95 | 1,19% | 5,80 | 6,09 | 5,97 | 11.273.565 | 1.888.990 |
|
SANFM
|
9,85 | 9,84 | 9,85 | -1,30% | 9,63 | 10,21 | 9,92 | 56.828.569 | 5.731.143 |
|
SARKY
|
25,92 | 25,90 | 25,92 | 0,70% | 25,50 | 25,92 | 25,69 | 96.121.728 | 3.741.713 |
|
SASA
|
2,52 | 2,52 | 2,53 | -1,18% | 2,50 | 2,60 | 2,54 | 7.581.374.215 | 2.987.884.776 |
|
SAYAS
|
45,52 | 45,52 | 45,90 | -0,83% | 45,52 | 46,78 | 46,08 | 32.253.528 | 699.991 |
|
SEGMN
|
51,85 | 51,70 | 51,85 | 1,37% | 50,80 | 53,55 | 51,92 | 74.312.514 | 1.431.214 |
|
SEKUR
|
12,00 | 11,92 | 12,00 | 5,91% | 11,40 | 12,00 | 11,74 | 9.735.546 | 829.007 |
|
SELVA
|
1,86 | 1,86 | 1,87 | 0,00% | 1,85 | 1,88 | 1,86 | 29.159.280 | 15.654.114 |
|
SERNT
|
9,10 | 9,10 | 9,15 | 0,66% | 8,95 | 9,25 | 9,10 | 47.589.716 | 5.227.288 |
|
SEYKM
|
5,35 | 5,33 | 5,35 | -0,74% | 5,13 | 5,57 | 5,36 | 19.705.446 | 3.679.097 |
|
SILVR
|
2,43 | 2,42 | 2,43 | -0,82% | 2,42 | 2,48 | 2,45 | 4.878.760 | 1.990.546 |
|
SKTAS
|
3,53 | 3,53 | 3,54 | 3,22% | 3,41 | 3,71 | 3,54 | 85.777.416 | 24.251.862 |
|
SNICA
|
3,99 | 3,98 | 3,99 | -1,48% | 3,96 | 4,08 | 4,01 | 93.860.689 | 23.423.792 |
|
SOHOE
|
13,29 | 13,29 | 13,30 | -4,04% | 13,20 | 14,33 | 13,96 | 960.004.007 | 68.768.060 |
|
SOKE
|
17,63 | 17,62 | 17,63 | 4,32% | 16,70 | 17,74 | 17,36 | 105.906.423 | 6.099.671 |
|
SUNTK
|
34,50 | 34,50 | - | 9,94% | 31,30 | 34,50 | 33,70 | 97.506.228 | 2.893.286 |
|
TARKM
|
472,00 | 471,75 | 472,00 | -0,47% | 466,50 | 481,00 | 475,09 | 33.837.349 | 71.223 |
|
TATGD
|
18,80 | 18,79 | 18,80 | 2,56% | 18,25 | 18,95 | 18,75 | 35.613.641 | 1.899.425 |
|
TBORG
|
125,80 | 125,80 | 125,90 | -0,08% | 124,20 | 125,90 | 124,83 | 17.371.562 | 139.161 |
|
TCKRC
|
128,20 | 128,20 | 128,40 | 7,73% | 118,90 | 129,50 | 125,28 | 464.565.926 | 3.708.177 |
|
TEZOL
|
16,05 | 16,00 | 16,05 | 1,13% | 15,55 | 16,14 | 15,93 | 86.046.693 | 5.403.176 |
|
TMPOL
|
443,75 | 443,50 | 443,75 | -1,93% | 441,00 | 455,00 | 446,81 | 212.872.658 | 476.427 |
|
TMSN
|
83,40 | 83,35 | 83,40 | 0,24% | 82,90 | 83,95 | 83,56 | 19.176.410 | 229.503 |
|
TOASO
|
295,00 | 294,75 | 295,00 | -2,16% | 293,25 | 301,50 | 296,30 | 911.497.919 | 3.076.317 |
|
TRALT
|
50,80 | 50,75 | 50,80 | -1,84% | 50,45 | 51,85 | 51,07 | 4.319.462.841 | 84.584.966 |
|
TRENJ
|
91,80 | 91,75 | 91,80 | -2,13% | 91,00 | 94,45 | 92,59 | 144.133.018 | 1.556.727 |
|
TRMET
|
118,80 | 118,60 | 118,80 | -0,75% | 116,10 | 120,50 | 118,26 | 609.003.781 | 5.149.728 |
|
TTRAK
|
442,00 | 442,00 | 442,50 | 0,51% | 435,50 | 442,50 | 439,92 | 51.412.781 | 116.869 |
|
TUCLK
|
3,94 | 3,93 | 3,94 | 0,51% | 3,90 | 3,94 | 3,93 | 18.450.569 | 4.700.119 |
|
TUKAS
|
2,13 | 2,13 | 2,14 | 0,47% | 2,11 | 2,14 | 2,13 | 82.712.981 | 38.862.287 |
|
TUPRS
|
270,75 | 270,75 | 271,00 | 0,93% | 267,75 | 273,50 | 271,03 | 6.645.354.509 | 24.519.320 |
|
ULKER
|
96,15 | 96,05 | 96,15 | 0,16% | 95,05 | 96,40 | 95,91 | 359.794.008 | 3.751.434 |
|
ULUSE
|
288,00 | 288,00 | 288,75 | 1,05% | 285,00 | 295,00 | 288,79 | 91.170.740 | 315.695 |
|
ULUUN
|
9,00 | 8,97 | 9,00 | 1,93% | 8,66 | 9,10 | 8,91 | 73.249.418 | 8.223.045 |
|
USAK
|
1,40 | 1,39 | 1,40 | 0,72% | 1,38 | 1,41 | 1,40 | 47.628.637 | 34.100.743 |
|
VANGD
|
94,30 | 94,25 | 94,30 | -1,87% | 91,55 | 96,10 | 93,64 | 19.838.179 | 211.851 |
|
VESBE
|
6,33 | 6,33 | 6,34 | -0,31% | 6,25 | 6,45 | 6,32 | 89.322.804 | 14.125.931 |
|
VESTL
|
26,04 | 26,04 | 26,06 | 0,46% | 25,22 | 26,30 | 25,81 | 256.183.158 | 9.926.938 |
|
VKING
|
25,70 | 25,70 | - | 9,92% | 23,20 | 25,70 | 25,05 | 49.249.651 | 1.965.755 |
|
VSNMD
|
81,80 | 81,80 | 81,85 | -0,24% | 81,55 | 82,70 | 82,11 | 80.450.866 | 979.852 |
|
YAPRK
|
11,29 | 11,28 | 11,29 | 0,53% | 11,20 | 11,75 | 11,41 | 29.111.370 | 2.551.045 |
|
YATAS
|
36,72 | 36,72 | 36,74 | -0,65% | 36,58 | 37,34 | 36,94 | 19.722.034 | 533.953 |
|
YIGIT
|
22,08 | 22,08 | 22,12 | -1,43% | 22,06 | 22,36 | 22,17 | 53.033.803 | 2.392.660 |
|
YKSLN
|
3,28 | 3,27 | 3,28 | 3,47% | 3,15 | 3,30 | 3,23 | 35.005.114 | 10.829.480 |
|
YUNSA
|
8,96 | 8,96 | 8,97 | -0,67% | 8,95 | 9,07 | 8,99 | 14.112.276 | 1.569.144 |
|
YYLGD
|
10,68 | 10,68 | 10,69 | 0,56% | 10,57 | 10,72 | 10,66 | 20.072.100 | 1.883.306 |
Midas’ın Kulakları
Tümünü GörBorsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.