SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
154,00 154,00 - 10,00% 135,80 154,00 146,89 180.130.271 1.226.260
ADEL
39,70 - 39,70 -9,98% 39,70 46,00 41,23 1.043.783.684 25.315.851
AEFES
20,52 20,50 20,52 -3,21% 20,42 21,38 20,92 962.900.231 46.025.916
AFYON
13,51 13,51 13,53 -1,96% 13,51 13,80 13,66 30.264.589 2.215.324
AGROT
3,08 3,07 3,08 -3,75% 3,08 3,18 3,13 222.339.228 70.968.745
AKCNS
195,20 195,20 195,50 -2,45% 195,20 202,00 198,98 95.910.179 482.003
AKHAN
28,78 28,76 28,78 -1,98% 28,66 30,30 29,46 295.577.580 10.033.826
AKSA
11,44 11,43 11,44 2,33% 11,10 11,56 11,37 634.912.741 55.853.714
ALCAR
803,00 803,00 803,50 -1,35% 790,00 816,00 802,01 34.905.758 43.523
ALKA
11,30 11,30 11,31 -2,08% 11,23 11,64 11,42 73.153.960 6.406.270
ALKIM
19,29 19,28 19,29 -7,35% 19,29 20,34 19,83 89.517.805 4.514.976
ALKLC
367,00 367,00 - 9,96% 334,25 367,00 357,88 1.216.590.389 3.399.438
ALVES
3,56 3,56 3,57 1,42% 3,49 3,68 3,58 751.282.894 210.029.792
ANGEN
13,25 13,25 13,26 -9,86% 13,23 16,00 14,66 836.871.342 57.081.815
ARCLK
114,70 114,70 114,80 -1,46% 114,40 117,70 116,60 439.926.594 3.772.840
ARMGD
133,80 133,50 133,80 -0,89% 132,00 135,00 132,91 25.285.892 190.250
ARTMS
43,60 43,60 43,68 -1,09% 43,36 44,36 43,99 46.486.025 1.056.652
ASTOR
333,25 333,00 333,25 -1,84% 322,00 340,00 333,20 10.366.898.127 31.112.892
ASUZU
66,25 66,25 66,35 -3,28% 65,75 68,65 67,12 67.987.375 1.012.865
ATAKP
58,10 58,05 58,10 5,54% 54,15 60,55 57,66 110.159.047 1.910.588
AVOD
5,07 5,06 5,07 2,22% 4,84 5,23 5,09 247.940.387 48.680.718
AYGAZ
286,25 286,25 286,50 0,00% 273,50 287,75 279,92 97.933.710 349.864
BAGFS
34,50 34,50 34,54 -9,40% 34,28 36,30 34,66 518.298.999 14.952.468
BAHKM
120,10 120,00 120,10 0,92% 118,90 123,90 121,28 87.429.419 720.881
BAKAB
49,84 49,84 - 9,97% 47,20 49,84 48,76 126.282.106 2.590.068
BALSU
14,92 14,92 14,94 -0,07% 14,85 15,32 15,08 355.512.463 23.582.186
BANVT
165,00 165,00 165,90 -1,49% 165,00 172,00 168,02 56.047.702 333.571
BARMA
58,65 58,45 58,65 1,12% 52,95 60,25 56,91 257.200.410 4.519.669
BAYRK
5,01 5,01 5,02 0,00% 4,96 5,11 5,03 74.847.087 14.877.990
BESLR
15,80 15,80 15,85 -0,63% 15,57 16,40 15,94 140.266.512 8.798.763
BFREN
148,10 148,00 148,10 -2,12% 148,10 152,90 150,06 42.912.598 285.967
BIENY
24,80 24,80 24,82 -2,05% 24,70 25,54 25,20 97.763.822 3.880.314
BLCYT
35,26 35,26 35,38 -5,27% 35,08 37,08 35,78 136.104.692 3.804.494
BLUME
40,62 40,60 40,62 -2,92% 40,34 42,16 41,08 105.119.988 2.558.751
BMSCH
18,90 18,84 18,90 -4,55% 18,64 20,02 19,41 71.654.616 3.691.287
BMSTL
78,65 78,20 78,65 -2,05% 77,75 81,05 79,11 118.477.546 1.497.630
BNTAS
6,95 6,94 6,95 -1,70% 6,89 7,07 6,98 43.435.660 6.221.889
BOBET
19,52 19,51 19,52 -4,50% 19,50 20,12 19,77 133.218.430 6.739.631
BORSK
7,35 7,35 7,37 1,66% 7,18 7,52 7,40 156.128.350 21.100.447
BOSSA
6,64 6,64 6,65 0,00% 6,59 6,71 6,64 69.577.195 10.475.143
BRISA
94,10 94,10 94,55 -3,39% 94,05 98,75 96,10 30.006.635 312.244
BRKSN
9,00 8,99 9,00 -4,56% 8,96 9,26 9,07 12.751.825 1.405.928
BRSAN
539,50 539,00 539,50 -9,56% 537,00 566,00 542,46 3.976.324.338 7.333.848
BSOKE
37,94 37,94 37,98 -2,67% 37,80 39,12 38,44 157.188.097 4.089.466
BTCIM
6,32 6,32 6,33 -0,47% 6,26 6,45 6,34 380.117.035 59.931.483
BUCIM
6,27 6,27 6,28 -2,18% 6,27 6,41 6,34 39.787.320 6.278.263
BURCE
52,50 52,30 52,50 -3,31% 51,90 54,35 52,77 144.656.835 2.741.244
BURVA
1.190,00 1.190,00 1.198,00 -3,88% 1.180,00 1.238,00 1.202,32 42.063.099 34.985
BVSAN
135,40 135,40 135,50 -7,58% 131,90 139,90 135,16 654.633.438 4.843.484
CCOLA
85,50 85,30 85,50 -0,93% 84,50 87,90 85,68 615.565.154 7.184.478
CELHA
12,82 12,82 12,84 -6,15% 12,82 13,99 13,42 98.283.899 7.322.665
CEMAS
4,96 4,96 4,97 -3,13% 4,95 5,20 5,05 86.940.559 17.210.144
CEMTS
11,39 11,39 11,41 -4,37% 11,38 11,91 11,59 60.715.097 5.237.528
CEMZY
13,40 13,38 13,40 0,98% 12,91 13,90 13,15 519.655.880 39.518.865
CGCAM
45,46 45,44 45,46 1,02% 44,42 46,40 45,38 300.949.446 6.631.336
CIMSA
55,40 55,40 55,50 -3,74% 55,05 57,55 56,13 375.726.053 6.693.453
CMBTN
1.713,00 1.713,00 1.718,00 -1,83% 1.709,00 1.751,00 1.729,54 26.612.413 15.387
CUSAN
26,88 26,84 26,88 -1,83% 26,50 27,78 27,16 34.876.732 1.283.933
CVKMD
38,66 38,66 38,68 -4,54% 38,40 41,50 39,74 997.638.953 25.103.467
DAGI
6,46 6,46 6,47 -4,01% 6,45 6,76 6,58 33.627.950 5.112.008
DARDL
2,38 2,38 2,39 1,71% 2,26 2,45 2,37 207.818.030 87.600.396
DERIM
37,62 37,62 38,08 -3,93% 37,62 39,26 38,43 12.549.711 326.532
DESA
13,37 13,37 13,39 -0,96% 13,24 13,58 13,40 19.056.349 1.421.817
DEVA
69,00 69,00 69,15 -3,23% 68,90 72,40 70,60 65.000.380 920.713
DGNMO
9,59 9,59 9,60 5,15% 9,00 9,59 9,36 24.262.102 2.591.988
DITAS
41,76 41,76 - 9,95% 37,96 41,76 40,47 329.525.958 8.142.406
DMRGD
8,20 8,20 8,22 4,06% 8,06 8,36 8,24 746.712.804 90.644.452
DMSAS
9,13 9,13 9,14 -0,54% 9,08 9,32 9,19 20.584.454 2.240.035
DNISI
22,12 22,10 22,12 5,84% 20,42 22,46 21,60 75.700.952 3.504.432
DOFER
35,36 35,34 35,36 0,40% 34,76 36,00 35,48 77.799.756 2.192.968
DOGUB
114,50 114,40 114,50 5,24% 105,10 117,50 111,54 92.918.077 833.048
DOKTA
29,44 29,42 29,44 5,44% 26,98 30,32 28,96 98.965.307 3.416.917
DURDO
4,96 4,96 4,99 -2,55% 4,72 5,22 4,99 27.876.732 5.583.942
DURKN
23,26 23,18 23,26 7,59% 21,50 23,78 22,93 228.897.147 9.981.244
DYOBY
17,47 17,47 17,48 -2,57% 17,41 18,11 17,78 205.853.427 11.579.004
EFOR
12,82 12,82 12,83 -1,69% 12,81 13,20 12,96 1.537.757.411 118.658.644
EGEEN
6.155,00 6.155,00 6.162,50 -6,46% 6.130,00 6.452,50 6.216,69 169.746.655 27.305
EGGUB
128,00 - 128,00 -9,99% 128,00 135,50 129,80 414.097.806 3.190.304
EGPRO
43,00 42,98 43,00 3,07% 42,00 44,20 43,05 129.088.548 2.998.535
EGSER
3,73 3,72 3,73 2,47% 3,60 3,80 3,68 54.629.859 14.834.486
EKOS
8,10 8,09 8,10 -4,14% 8,01 8,83 8,34 723.579.739 86.766.163
EKSUN
6,72 6,70 6,72 3,38% 6,42 6,79 6,61 60.236.545 9.109.717
ELITE
38,64 38,64 38,76 5,23% 35,00 40,38 38,43 473.077.258 12.309.075
EMKEL
23,34 23,32 23,34 -3,79% 23,28 24,88 24,06 303.794.192 12.626.173
ENSRI
10,02 10,02 10,03 -0,50% 9,65 10,44 10,09 1.221.144.603 120.990.075
EPLAS
6,39 6,38 6,39 -1,08% 6,39 6,61 6,51 40.514.223 6.223.526
ERBOS
212,70 212,70 213,00 -5,09% 212,70 226,00 218,87 50.627.618 231.313
ERCB
62,75 62,70 62,75 0,97% 62,50 65,00 63,25 138.874.047 2.195.615
EREGL
40,08 40,08 40,10 -1,91% 40,00 41,40 40,83 9.372.581.518 229.566.550
ERSU
26,76 26,76 27,12 3,16% 25,60 27,86 27,00 23.331.975 864.114
EUPWR
58,80 58,70 58,80 1,99% 56,80 60,95 58,94 1.228.829.983 20.847.384
EUREN
5,00 5,00 5,01 -1,38% 5,00 5,12 5,07 375.539.911 74.014.631
FADE
16,13 16,13 16,14 -0,49% 16,01 16,38 16,19 32.293.932 1.994.773
FMIZP
320,00 319,50 320,00 -4,69% 319,50 338,00 329,43 41.115.923 124.810
FORMT
2,67 2,66 2,67 -1,84% 2,66 2,74 2,70 181.154.087 67.132.324
FRIGO
9,58 9,58 9,59 -0,52% 9,38 9,65 9,53 165.073.190 17.325.403
FRMPL
35,76 35,76 35,80 -2,45% 35,76 37,10 36,31 117.710.466 3.241.786
FROTO
94,10 94,10 94,15 -2,99% 94,00 97,30 95,90 1.854.782.312 19.341.242
GEDZA
31,44 31,44 31,46 -4,96% 31,02 32,20 31,59 49.536.263 1.568.166
GENKM
14,47 14,46 14,47 -3,66% 14,42 14,99 14,74 351.107.523 23.821.627
GENTS
8,88 8,87 8,88 -0,78% 8,68 9,02 8,89 215.614.770 24.255.697
GEREL
41,04 41,04 41,16 -3,89% 41,00 43,00 42,00 273.042.769 6.501.488
GIPTA
83,40 83,40 83,55 0,72% 82,85 86,30 84,66 378.136.831 4.466.368
GOKNR
23,50 23,50 23,52 1,47% 22,28 23,96 23,12 520.600.493 22.522.131
GOLTS
371,25 371,25 371,75 -0,54% 368,75 381,25 373,38 75.668.565 202.658
GOODY
17,00 16,99 17,00 1,31% 16,24 17,53 17,10 69.720.249 4.076.963
GUBRF
599,00 599,00 600,00 -3,00% 599,00 615,00 605,47 1.008.476.416 1.665.591
GUNDG
887,00 882,00 887,00 4,66% 833,50 895,00 863,75 290.161.991 335.934
HATEK
16,35 16,35 16,49 -0,73% 16,08 16,68 16,41 104.095.587 6.342.682
HATSN
49,60 49,58 49,60 -2,75% 49,54 51,95 50,56 167.608.084 3.314.907
HEKTS
4,83 4,82 4,83 6,15% 4,50 5,00 4,75 5.956.502.424 1.255.411.388
HKTM
14,26 14,25 14,26 -1,45% 14,08 14,55 14,27 108.559.604 7.605.613
IHEVA
2,24 2,24 2,25 -1,75% 2,24 2,27 2,25 6.443.470 2.864.239
IMASM
3,58 3,58 3,59 -2,98% 3,57 3,69 3,63 122.844.222 33.856.530
ISDMR
57,65 57,60 57,65 -2,29% 57,20 59,10 58,18 242.851.414 4.174.142
ISKPL
21,80 21,78 21,80 -4,39% 21,24 22,98 22,28 928.167.408 41.667.176
ISSEN
8,60 8,58 8,60 -1,26% 8,58 8,76 8,67 16.659.153 1.920.499
IZFAS
62,40 62,25 62,40 0,65% 58,50 66,90 62,76 1.485.800.504 23.673.533
IZINV
79,40 79,30 79,40 -0,38% 76,00 81,10 78,15 110.195.852 1.409.975
IZMDC
8,20 8,20 8,21 -6,07% 8,13 8,76 8,50 147.870.940 17.401.465
JANTS
17,80 17,80 17,81 -2,57% 17,80 18,49 18,11 56.701.043 3.131.037
KAPLM
620,50 620,50 622,50 -2,44% 620,50 650,00 634,31 132.782.743 209.335
KARSN
13,90 13,90 - 9,97% 13,00 13,90 13,55 380.844.658 28.117.305
KARTN
119,00 119,00 119,10 -4,26% 117,80 127,80 120,96 126.728.266 1.047.675
KATMR
3,24 3,24 3,25 2,53% 3,20 3,39 3,28 1.017.152.367 309.896.432
KAYSE
4,94 4,94 4,95 -1,79% 4,94 5,08 5,01 137.143.505 27.403.466
KBORU
26,34 26,32 26,34 -2,44% 26,20 27,04 26,61 182.144.933 6.844.918
KCAER
13,66 13,54 13,66 -2,43% 13,41 14,22 13,80 501.298.397 36.325.071
KLKIM
33,36 33,36 33,38 -1,30% 33,34 33,90 33,50 106.573.815 3.181.562
KLMSN
35,76 35,74 35,76 1,48% 34,64 36,08 35,51 94.092.051 2.649.538
KLSER
29,56 29,56 29,58 2,35% 28,68 30,44 29,83 187.808.757 6.296.730
KLSYN
11,31 11,31 11,32 -2,75% 11,00 11,72 11,32 115.589.062 10.208.529
KMPUR
21,68 21,68 21,80 -5,33% 21,00 22,48 21,79 215.736.745 9.902.361
KNFRT
12,48 12,47 12,48 -5,88% 12,39 13,39 12,82 105.100.078 8.197.175
KOCMT
2,72 2,72 2,73 -2,86% 2,72 2,83 2,79 166.663.019 59.801.623
KONKA
16,00 15,99 16,00 -4,31% 16,00 16,80 16,50 74.537.815 4.518.264
KONYA
4.155,00 4.155,00 4.160,00 -3,93% 4.147,50 4.265,00 4.181,93 49.907.143 11.934
KOPOL
6,50 6,50 6,51 2,85% 6,25 6,75 6,54 287.944.968 44.025.759
KORDS
79,00 79,00 - 9,95% 72,20 79,00 77,85 560.997.931 7.206.080
KRDMA
42,70 42,70 42,80 0,33% 41,38 43,82 42,71 900.862.155 21.092.476
KRDMB
94,00 92,25 94,00 -1,26% 90,60 95,65 93,31 1.148.509.761 12.308.706
KRDMD
44,92 44,92 44,98 1,72% 43,12 47,00 45,24 6.640.659.647 146.778.647
KRPLS
9,63 9,62 9,63 -1,03% 9,63 9,89 9,76 25.357.286 2.597.565
KRSTL
11,46 11,45 11,46 4,95% 10,84 11,60 11,30 288.874.077 25.576.028
KRTEK
25,90 25,84 25,90 -4,22% 25,70 26,92 26,04 8.223.781 315.812
KRVGD
3,40 3,39 3,40 6,92% 3,21 3,46 3,34 190.053.941 56.845.394
KTSKR
131,00 131,00 131,20 1,39% 126,20 142,10 135,42 508.591.625 3.755.717
KUTPO
97,75 97,70 97,75 -6,01% 97,50 102,60 98,85 98.120.290 992.573
LILAK
35,16 35,16 35,18 -2,28% 35,16 36,20 35,58 122.730.529 3.449.341
LMKDC
37,74 37,70 37,74 0,11% 37,52 38,22 37,79 324.119.805 8.576.945
LUKSK
114,60 114,50 114,60 1,42% 112,50 115,50 114,00 21.889.286 192.010
MAKIM
17,06 17,06 17,15 -2,23% 17,06 17,57 17,23 20.443.927 1.186.876
MAKTK
14,07 14,06 14,07 -2,83% 14,02 14,60 14,37 94.245.306 6.559.555
MARBL
13,59 13,59 13,60 -2,51% 13,59 13,90 13,74 37.636.574 2.739.011
MARMR
2,88 2,88 2,89 -3,68% 2,87 3,01 2,93 317.652.703 108.533.263
MEDTR
31,18 31,18 31,22 -4,65% 31,18 32,94 31,80 50.526.497 1.589.085
MEGMT
88,15 88,10 88,15 -5,47% 87,15 95,30 89,32 1.196.943.081 13.400.123
MEKAG
4,11 4,11 4,12 -3,97% 4,11 4,29 4,16 118.690.687 28.516.242
MERCN
22,96 22,96 23,02 -8,16% 22,54 24,42 23,31 360.847.541 15.482.622
MERKO
2,13 2,13 2,14 -6,17% 2,13 2,31 2,21 301.560.290 136.671.615
MEYSU
20,64 20,64 20,66 -0,77% 20,50 21,46 20,98 696.498.023 33.196.243
MNDRS
12,81 12,81 12,85 -4,55% 12,71 13,10 12,88 104.432.181 8.106.176
MNDTR
6,30 6,30 6,32 -2,78% 6,29 6,48 6,37 30.634.986 4.813.092
MRSHL
1.585,00 1.585,00 1.586,00 -2,58% 1.583,00 1.650,00 1.611,48 46.244.576 28.697
NIBAS
6,76 6,75 6,76 -0,73% 6,60 6,99 6,81 62.021.477 9.112.407
NUHCM
236,00 235,90 236,00 -2,12% 234,70 241,10 236,94 38.473.935 162.377
OBAMS
8,66 8,65 8,66 0,58% 8,42 8,83 8,61 873.949.947 101.497.671
OFSYM
61,35 61,35 61,70 -3,84% 61,10 65,90 63,45 146.521.144 2.309.103
ONCSM
325,00 325,00 325,25 4,42% 282,00 330,00 306,07 865.073.349 2.826.416
ORCAY
5,04 5,03 5,04 9,57% 4,42 5,06 4,91 73.263.202 14.917.204
OTKAR
379,00 378,75 379,00 -2,00% 376,00 386,50 381,55 207.101.598 542.789
OYAKC
23,48 23,46 23,48 -1,34% 23,38 23,90 23,60 532.067.316 22.546.359
OYLUM
8,57 8,56 8,57 -0,58% 8,45 8,70 8,56 11.238.147 1.313.612
OZATD
726,50 726,50 - 9,99% 726,50 726,50 726,50 224.208.798 308.615
OZRDN
32,08 32,04 32,08 1,07% 31,08 33,42 32,28 18.735.165 580.360
OZSUB
28,90 28,90 28,96 -3,67% 28,54 31,24 30,18 137.061.063 4.541.305
OZYSR
12,72 12,72 12,83 -3,93% 12,67 13,35 13,01 52.202.398 4.013.958
PARSN
90,65 90,65 90,85 1,23% 89,00 93,85 91,65 107.523.754 1.173.207
PENGD
14,86 14,85 14,86 0,13% 14,65 15,40 15,07 306.074.863 20.312.831
PETKM
27,14 27,10 27,14 3,83% 26,20 28,06 27,19 2.588.496.622 95.204.808
PETUN
14,88 14,88 14,99 -3,69% 14,80 15,99 15,19 95.466.015 6.285.540
PINSU
12,22 12,21 12,22 -3,70% 11,90 12,86 12,36 94.775.392 7.670.203
PNLSN
48,58 48,58 48,60 -2,06% 48,40 50,95 49,75 83.681.110 1.682.204
PNSUT
17,89 17,89 17,90 2,76% 17,02 18,98 18,03 360.905.948 20.018.062
POLTK
5.505,00 5.502,50 5.505,00 -1,26% 5.475,00 5.717,50 5.594,27 69.134.025 12.358
PRKAB
40,72 40,70 40,72 -6,61% 40,60 44,64 41,52 219.574.203 5.287.839
PRKME
20,16 20,16 20,18 -7,27% 19,98 20,90 20,33 78.073.109 3.840.539
PRZMA
42,42 42,42 - 9,95% 37,00 42,42 40,50 97.442.357 2.406.183
QUAGR
3,99 3,99 4,00 -0,99% 3,98 4,14 4,07 600.511.246 147.617.581
RNPOL
2,72 2,71 2,72 1,49% 2,56 2,76 2,62 15.534.535 5.931.873
RODRG
31,82 31,70 31,82 8,53% 29,64 31,90 30,92 26.118.681 844.610
RTALB
4,29 4,29 4,30 -2,50% 4,24 4,84 4,59 1.913.902.871 416.767.425
RUBNS
36,02 36,00 36,02 -3,79% 36,02 37,82 36,76 137.083.571 3.729.149
RUZYE
13,53 13,50 13,53 -1,60% 13,47 13,85 13,67 89.938.145 6.577.738
SAFKR
24,80 24,80 24,86 -4,76% 24,78 25,56 25,20 151.928.838 6.028.357
SAMAT
5,78 5,76 5,78 -3,67% 5,72 6,00 5,84 12.357.572 2.116.894
SANFM
7,50 7,49 7,50 -1,06% 7,41 7,63 7,55 58.959.509 7.810.259
SARKY
28,30 28,28 28,30 -3,21% 28,16 29,98 28,82 222.171.742 7.709.426
SASA
3,23 3,22 3,23 -8,76% 3,23 3,64 3,48 37.035.879.926 10.655.621.203
SAYAS
55,45 55,45 55,50 -1,16% 55,15 58,40 56,79 188.599.718 3.320.876
SEGMN
66,50 66,50 66,80 -4,25% 62,55 73,50 67,14 1.038.561.561 15.468.702
SEKUR
8,06 8,05 8,06 0,75% 7,94 8,16 8,06 17.333.001 2.150.661
SELVA
2,37 2,36 2,37 -2,87% 2,37 2,44 2,39 134.016.140 55.985.124
SERNT
9,00 9,00 9,01 1,24% 8,75 9,15 8,96 91.834.548 10.253.106
SEYKM
5,55 5,54 5,55 -2,29% 5,51 5,88 5,73 23.295.917 4.068.007
SILVR
2,75 2,75 2,77 1,85% 2,66 2,86 2,78 31.457.238 11.302.974
SKTAS
4,14 4,14 4,17 2,99% 4,08 4,39 4,22 237.350.996 56.239.410
SNICA
4,44 4,44 4,47 -2,42% 4,44 4,65 4,57 130.842.592 28.615.657
SOKE
19,87 19,86 19,87 -2,60% 19,54 20,50 20,20 100.933.517 4.997.489
SUNTK
36,58 36,58 36,88 0,83% 36,00 37,52 36,78 43.504.167 1.182.725
TARKM
485,00 485,00 485,50 -0,36% 485,00 506,00 494,26 154.617.916 312.827
TATGD
21,86 21,86 - 9,96% 19,78 21,86 21,27 255.553.912 12.015.718
TBORG
141,70 141,70 142,00 -4,51% 140,10 143,70 142,29 57.471.936 403.919
TCKRC
125,00 125,00 125,10 6,56% 115,40 126,50 122,70 1.265.196.627 10.311.512
TEZOL
18,93 18,92 18,93 -1,15% 18,45 19,26 19,03 91.988.377 4.833.328
TMPOL
358,00 358,00 358,25 0,85% 342,50 363,50 352,95 266.471.026 754.974
TMSN
102,50 102,40 102,50 -3,12% 102,50 105,70 104,39 94.918.540 909.254
TOASO
310,75 310,50 310,75 -1,97% 310,00 319,00 314,46 692.383.879 2.201.848
TRALT
46,32 46,32 46,34 0,22% 46,08 47,36 46,69 4.612.789.119 98.794.117
TRENJ
95,50 95,30 95,50 -0,31% 94,70 97,35 96,12 258.555.038 2.689.923
TRILC
3,55 - 3,55 -9,90% 3,55 4,01 3,66 1.527.539.453 417.796.490
TRMET
128,70 128,60 128,70 0,16% 127,10 131,10 129,40 598.921.076 4.628.570
TTRAK
467,25 467,00 467,25 3,78% 448,00 485,00 472,63 468.885.122 992.073
TUCLK
4,39 4,39 4,40 -1,35% 4,39 4,51 4,44 68.334.921 15.386.244
TUKAS
2,80 2,79 2,80 4,09% 2,67 2,80 2,74 903.379.598 329.746.009
TUPRS
255,00 255,00 255,25 -1,73% 254,50 262,50 259,19 6.828.846.448 26.346.926
ULKER
128,10 128,00 128,10 -1,46% 128,00 130,50 128,91 1.181.600.584 9.166.432
ULUSE
257,25 257,25 - 9,94% 254,50 257,25 257,20 110.901.464 431.185
ULUUN
9,87 9,86 9,87 1,13% 9,00 10,28 9,76 212.228.068 21.736.651
USAK
1,73 1,73 1,74 -3,35% 1,73 1,79 1,76 241.937.447 137.266.638
VANGD
91,80 91,75 91,80 0,22% 90,80 94,00 92,32 22.402.586 242.674
VESBE
7,52 7,51 7,52 1,62% 7,40 7,80 7,54 122.713.978 16.265.496
VESTL
29,68 29,68 29,70 -0,13% 29,62 30,72 30,02 373.878.149 12.456.438
VKING
26,88 26,88 26,90 -4,41% 26,62 28,24 27,40 34.997.252 1.277.166
VSNMD
89,50 89,50 89,60 1,13% 88,75 95,00 92,03 425.676.294 4.625.201
YAPRK
14,26 14,25 14,26 -0,83% 14,20 14,79 14,39 87.197.456 6.058.063
YATAS
43,02 43,02 43,10 -2,36% 42,62 44,08 43,03 96.264.022 2.236.990
YIGIT
24,70 24,70 24,80 -6,37% 24,70 26,46 25,72 165.635.871 6.441.168
YKSLN
3,77 3,77 3,78 -1,31% 3,67 4,11 3,88 274.922.796 70.901.278
YUNSA
9,14 9,13 9,14 -1,93% 8,99 9,36 9,14 123.116.327 13.469.057
YYLGD
12,53 12,52 12,53 0,89% 12,36 12,80 12,59 183.914.372 14.602.995

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.