| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,60 | 102,50 | 102,70 | 1,79% | 100,70 | 103,70 | 102,38 | 6.537.516 | 63.858 |
|
ADEL
|
36,44 | 36,44 | 36,50 | 5,14% | 33,74 | 36,68 | 35,26 | 153.463.643 | 4.352.589 |
|
AEFES
|
15,42 | 15,42 | 15,43 | 3,14% | 15,14 | 16,00 | 15,65 | 2.064.772.475 | 131.901.909 |
|
AFYON
|
13,01 | 13,00 | 13,01 | -0,15% | 12,94 | 13,04 | 12,99 | 7.927.356 | 610.183 |
|
AGROT
|
7,40 | 7,40 | 7,41 | -0,40% | 7,38 | 7,50 | 7,43 | 49.369.475 | 6.642.414 |
|
AKCNS
|
124,40 | 124,30 | 124,40 | 0,81% | 122,70 | 125,50 | 124,30 | 36.047.095 | 290.000 |
|
AKSA
|
10,40 | 10,39 | 10,40 | 0,48% | 10,35 | 10,44 | 10,39 | 49.484.585 | 4.761.583 |
|
ALCAR
|
901,00 | 900,50 | 901,50 | -0,44% | 888,00 | 908,00 | 898,59 | 11.608.913 | 12.919 |
|
ALKA
|
10,04 | 10,02 | 10,04 | 0,80% | 9,96 | 10,22 | 10,09 | 33.236.372 | 3.294.590 |
|
ALKIM
|
16,51 | 16,49 | 16,51 | 1,91% | 16,21 | 17,00 | 16,67 | 36.821.273 | 2.208.888 |
|
ALKLC
|
109,00 | 109,00 | 109,20 | 6,86% | 103,00 | 110,70 | 107,28 | 321.927.390 | 3.000.966 |
|
ALVES
|
25,36 | 25,34 | 25,36 | -1,78% | 25,14 | 26,00 | 25,52 | 139.972.744 | 5.485.724 |
|
ANGEN
|
11,62 | 11,61 | 11,63 | 0,35% | 11,55 | 11,69 | 11,63 | 14.040.060 | 1.207.426 |
|
ARCLK
|
106,70 | 106,70 | 106,80 | -0,74% | 106,00 | 108,50 | 107,23 | 200.721.992 | 1.871.870 |
|
ARMGD
|
41,18 | 41,18 | 41,22 | -0,68% | 40,62 | 41,70 | 41,01 | 69.400.191 | 1.692.289 |
|
ARSAN
|
2,97 | 2,96 | 2,97 | 0,68% | 2,92 | 2,97 | 2,94 | 11.425.320 | 3.881.235 |
|
ARTMS
|
43,36 | 43,36 | 43,40 | 3,48% | 41,30 | 43,82 | 42,80 | 62.512.415 | 1.460.599 |
|
ASTOR
|
92,60 | 92,55 | 92,60 | -0,54% | 91,80 | 93,05 | 92,42 | 545.645.695 | 5.904.019 |
|
ASUZU
|
54,70 | 54,70 | 54,75 | -0,55% | 54,10 | 55,95 | 55,05 | 43.715.758 | 794.085 |
|
ATAKP
|
52,55 | 52,50 | 52,60 | 0,86% | 51,50 | 53,45 | 52,60 | 11.157.971 | 212.139 |
|
AVOD
|
3,73 | 3,72 | 3,73 | -0,53% | 3,66 | 3,78 | 3,73 | 5.517.309 | 1.480.819 |
|
AYGAZ
|
215,70 | 215,70 | 215,90 | -0,92% | 211,20 | 217,50 | 214,03 | 44.474.527 | 207.796 |
|
BAGFS
|
28,88 | 28,88 | 28,92 | -0,96% | 28,56 | 29,16 | 28,83 | 17.802.496 | 617.614 |
|
BAHKM
|
55,70 | 55,55 | 55,70 | 3,15% | 54,05 | 56,60 | 55,47 | 47.139.373 | 849.781 |
|
BAKAB
|
38,28 | 38,28 | 38,30 | 1,54% | 37,76 | 39,00 | 38,32 | 6.591.414 | 172.011 |
|
BALSU
|
19,17 | 19,15 | 19,17 | 3,62% | 18,50 | 19,87 | 19,34 | 131.455.457 | 6.797.474 |
|
BANVT
|
171,10 | 171,00 | 171,10 | -0,70% | 170,20 | 172,50 | 170,91 | 11.578.161 | 67.743 |
|
BARMA
|
26,32 | 26,32 | 26,36 | 0,30% | 25,52 | 26,50 | 25,98 | 82.656.867 | 3.181.316 |
|
BAYRK
|
25,68 | 25,64 | 25,68 | 7,27% | 24,10 | 26,06 | 25,29 | 304.790.052 | 12.051.628 |
|
BESLR
|
12,54 | 12,53 | 12,54 | -1,03% | 12,48 | 12,74 | 12,59 | 28.960.421 | 2.299.830 |
|
BFREN
|
166,10 | 166,00 | 166,10 | -0,54% | 166,00 | 169,40 | 166,69 | 24.183.210 | 145.076 |
|
BIENY
|
30,06 | 30,02 | 30,06 | 1,28% | 29,38 | 30,06 | 29,76 | 52.049.376 | 1.749.114 |
|
BLCYT
|
32,04 | 32,04 | 32,08 | 2,69% | 31,06 | 32,14 | 31,71 | 26.071.864 | 822.267 |
|
BLUME
|
46,88 | 46,86 | 46,92 | 8,22% | 41,80 | 47,64 | 45,51 | 112.676.580 | 2.476.011 |
|
BMSCH
|
23,98 | 23,98 | - | 10,00% | 21,94 | 23,98 | 23,34 | 138.968.929 | 5.954.524 |
|
BMSTL
|
130,90 | 130,90 | 131,00 | 6,51% | 123,90 | 131,20 | 127,24 | 545.893.907 | 4.290.165 |
|
BNTAS
|
6,51 | 6,51 | 6,52 | 0,93% | 6,42 | 6,52 | 6,49 | 6.667.922 | 1.027.929 |
|
BOBET
|
18,72 | 18,72 | 18,73 | 0,11% | 18,66 | 18,77 | 18,70 | 13.516.495 | 722.675 |
|
BORSK
|
23,94 | 23,94 | 23,96 | 2,48% | 23,32 | 23,96 | 23,65 | 19.994.616 | 845.392 |
|
BOSSA
|
6,88 | 6,87 | 6,89 | 0,00% | 6,87 | 7,00 | 6,90 | 4.388.744 | 635.881 |
|
BRISA
|
84,40 | 84,35 | 84,40 | -0,53% | 84,30 | 85,35 | 84,77 | 4.540.231 | 53.558 |
|
BRKSN
|
7,60 | 7,59 | 7,60 | 0,00% | 7,50 | 7,65 | 7,58 | 1.389.594 | 183.431 |
|
BRSAN
|
473,00 | 473,00 | 473,25 | -0,94% | 469,75 | 476,75 | 472,85 | 196.982.490 | 416.583 |
|
BSOKE
|
15,76 | 15,76 | 15,77 | -1,38% | 15,60 | 15,87 | 15,78 | 39.732.169 | 2.518.718 |
|
BTCIM
|
4,07 | 4,06 | 4,07 | 0,25% | 4,03 | 4,11 | 4,07 | 132.169.032 | 32.490.860 |
|
BUCIM
|
6,17 | 6,16 | 6,17 | -0,16% | 6,15 | 6,19 | 6,17 | 12.589.056 | 2.040.933 |
|
BURCE
|
37,66 | 37,66 | 37,70 | -1,36% | 36,28 | 38,18 | 37,38 | 15.608.552 | 417.519 |
|
BURVA
|
325,00 | - | - | 3,67% | 324,75 | 325,00 | 324,91 | 4.433.133 | 13.644 |
|
BVSAN
|
108,50 | 108,50 | 108,60 | 5,54% | 101,80 | 110,90 | 107,69 | 145.239.975 | 1.348.705 |
|
CCOLA
|
55,40 | 55,40 | 55,45 | 0,36% | 54,55 | 56,15 | 55,42 | 234.554.024 | 4.231.968 |
|
CELHA
|
8,64 | 8,63 | 8,64 | 0,70% | 8,54 | 8,70 | 8,60 | 4.697.546 | 546.093 |
|
CEMAS
|
5,26 | 5,26 | 5,27 | 0,00% | 5,25 | 5,31 | 5,27 | 35.672.305 | 6.768.864 |
|
CEMTS
|
10,33 | 10,33 | 10,34 | 0,39% | 10,25 | 10,37 | 10,33 | 10.832.202 | 1.048.921 |
|
CEMZY
|
40,70 | 40,68 | 40,72 | 6,82% | 37,72 | 40,80 | 39,41 | 75.313.239 | 1.911.031 |
|
CGCAM
|
35,14 | 35,14 | 35,16 | 3,35% | 34,02 | 35,18 | 34,65 | 82.058.197 | 2.368.232 |
|
CIMSA
|
45,18 | 45,16 | 45,18 | 0,76% | 44,30 | 45,20 | 44,83 | 199.280.832 | 4.444.922 |
|
CMBTN
|
2.123,00 | 2.122,00 | 2.124,00 | -0,38% | 2.110,00 | 2.133,00 | 2.125,02 | 9.010.099 | 4.240 |
|
CUSAN
|
21,98 | 21,92 | 21,96 | 1,10% | 21,58 | 22,08 | 21,88 | 6.548.731 | 299.253 |
|
CVKMD
|
17,23 | 17,22 | 17,23 | 4,30% | 16,47 | 17,42 | 17,07 | 319.993.274 | 18.749.531 |
|
DAGI
|
8,09 | 8,09 | 8,10 | 3,98% | 7,73 | 8,17 | 7,97 | 43.680.646 | 5.477.746 |
|
DARDL
|
2,38 | 2,38 | 2,39 | 0,00% | 2,35 | 2,40 | 2,38 | 26.348.036 | 11.085.702 |
|
DERIM
|
37,22 | 37,24 | 37,30 | 2,82% | 36,48 | 37,36 | 36,84 | 6.864.259 | 186.337 |
|
DESA
|
12,00 | 11,99 | 12,00 | 0,00% | 11,95 | 12,07 | 11,99 | 2.454.690 | 204.730 |
|
DEVA
|
62,95 | 62,90 | 62,95 | -0,16% | 62,50 | 63,30 | 63,02 | 10.252.922 | 162.691 |
|
DGNMO
|
5,82 | 5,81 | 5,82 | 0,87% | 5,75 | 5,86 | 5,82 | 4.355.983 | 748.099 |
|
DITAS
|
37,18 | 37,16 | 37,22 | -3,43% | 35,84 | 38,70 | 37,01 | 50.161.221 | 1.355.524 |
|
DMRGD
|
23,14 | 23,08 | 23,12 | -1,03% | 22,60 | 23,46 | 22,95 | 24.658.377 | 1.074.318 |
|
DMSAS
|
10,25 | 10,25 | 10,26 | 0,29% | 10,23 | 10,32 | 10,29 | 6.797.110 | 660.868 |
|
DNISI
|
20,62 | 20,58 | 20,62 | 0,00% | 20,50 | 20,72 | 20,62 | 4.558.650 | 221.048 |
|
DOFER
|
57,95 | 57,85 | 57,95 | 1,40% | 56,40 | 58,45 | 57,54 | 31.564.864 | 548.569 |
|
DOGUB
|
53,70 | 53,50 | 53,70 | -6,69% | 51,80 | 56,65 | 54,08 | 49.394.638 | 913.369 |
|
DOKTA
|
21,26 | 21,22 | 21,26 | -0,19% | 20,34 | 21,68 | 21,19 | 2.868.319 | 135.387 |
|
DURDO
|
3,82 | 3,81 | 3,82 | -2,80% | 3,78 | 3,93 | 3,83 | 16.509.373 | 4.306.809 |
|
DURKN
|
14,54 | 14,55 | 14,59 | 1,47% | 14,36 | 14,88 | 14,57 | 14.578.457 | 1.000.799 |
|
DYOBY
|
13,76 | 13,78 | 13,80 | 1,18% | 13,05 | 13,95 | 13,68 | 12.320.547 | 900.884 |
|
EFOR
|
134,60 | 134,60 | 134,70 | 1,13% | 132,30 | 135,60 | 133,59 | 73.273.337 | 548.513 |
|
EGEEN
|
7.332,50 | 7.327,50 | 7.335,00 | -1,64% | 7.307,50 | 7.467,50 | 7.354,60 | 75.862.680 | 10.315 |
|
EGGUB
|
98,90 | 98,85 | 98,90 | -0,10% | 98,20 | 100,70 | 99,36 | 14.774.148 | 148.691 |
|
EGPRO
|
25,46 | 25,44 | 25,48 | 0,55% | 25,10 | 25,56 | 25,38 | 6.172.894 | 243.252 |
|
EGSER
|
3,16 | 3,15 | 3,16 | 0,32% | 3,14 | 3,18 | 3,16 | 3.399.586 | 1.076.782 |
|
EKOS
|
27,04 | 27,06 | 27,10 | 1,81% | 26,58 | 27,28 | 26,93 | 57.153.315 | 2.122.667 |
|
EKSUN
|
5,73 | 5,72 | 5,73 | 0,35% | 5,60 | 5,75 | 5,70 | 2.614.239 | 458.890 |
|
ELITE
|
32,80 | 32,80 | 32,82 | 1,93% | 32,18 | 32,92 | 32,51 | 16.172.951 | 497.418 |
|
EMKEL
|
53,85 | - | 53,85 | -9,95% | 53,85 | 59,00 | 54,86 | 707.272.203 | 12.891.993 |
|
ENSRI
|
110,60 | 110,60 | 110,80 | 1,19% | 108,00 | 116,10 | 111,00 | 31.242.567 | 281.462 |
|
EPLAS
|
5,58 | 5,57 | 5,58 | -0,36% | 5,55 | 5,67 | 5,61 | 12.253.898 | 2.185.378 |
|
ERBOS
|
191,80 | 191,60 | 192,00 | 3,34% | 184,20 | 196,20 | 190,52 | 20.744.961 | 108.886 |
|
ERCB
|
96,10 | 96,10 | - | 9,95% | 82,80 | 96,10 | 88,86 | 420.766.228 | 4.735.076 |
|
EREGL
|
23,94 | 23,92 | 23,94 | -0,75% | 23,88 | 24,06 | 23,96 | 1.558.658.592 | 65.049.026 |
|
ERSU
|
18,03 | 18,03 | 18,09 | -0,50% | 17,75 | 18,12 | 17,94 | 2.747.994 | 153.195 |
|
EUPWR
|
29,98 | 29,96 | 29,98 | -0,66% | 29,64 | 30,26 | 29,97 | 96.845.326 | 3.231.366 |
|
EUREN
|
6,14 | 6,13 | 6,15 | 0,16% | 6,06 | 6,22 | 6,15 | 87.342.822 | 14.210.883 |
|
FADE
|
13,61 | 13,60 | 13,62 | 0,07% | 13,54 | 13,70 | 13,62 | 3.129.102 | 229.728 |
|
FMIZP
|
326,50 | 326,00 | 326,50 | -0,76% | 324,75 | 329,75 | 326,38 | 7.443.988 | 22.808 |
|
FORMT
|
3,97 | 3,96 | 3,97 | 7,30% | 3,64 | 4,06 | 3,86 | 375.491.025 | 97.305.736 |
|
FRIGO
|
13,48 | 13,47 | 13,49 | -1,96% | 13,12 | 13,79 | 13,31 | 102.886.525 | 7.731.590 |
|
FROTO
|
93,70 | 93,65 | 93,70 | -0,37% | 93,05 | 94,15 | 93,57 | 388.756.570 | 4.154.710 |
|
GEDZA
|
26,74 | 26,70 | 26,74 | 0,53% | 26,54 | 26,80 | 26,67 | 3.294.932 | 123.540 |
|
GENTS
|
10,84 | 10,83 | 10,85 | 5,76% | 10,06 | 11,07 | 10,80 | 126.246.463 | 11.690.896 |
|
GEREL
|
19,42 | 19,41 | 19,44 | 0,47% | 19,09 | 19,50 | 19,30 | 46.718.062 | 2.421.007 |
|
GIPTA
|
64,95 | 64,90 | 64,95 | 0,15% | 63,90 | 67,60 | 65,67 | 104.934.026 | 1.597.823 |
|
GOKNR
|
21,40 | 21,40 | 21,42 | -1,11% | 21,34 | 21,64 | 21,50 | 33.538.960 | 1.559.913 |
|
GOLTS
|
316,75 | 316,75 | 317,00 | 0,24% | 315,00 | 318,00 | 316,66 | 13.184.111 | 41.635 |
|
GOODY
|
15,14 | 15,12 | 15,14 | 0,53% | 14,97 | 15,14 | 15,05 | 6.957.346 | 462.206 |
|
GUBRF
|
325,75 | 325,50 | 325,75 | -2,40% | 322,75 | 331,75 | 326,66 | 468.186.347 | 1.433.251 |
|
GUNDG
|
128,20 | 128,20 | - | 9,95% | 122,10 | 128,20 | 126,74 | 24.868.646 | 196.225 |
|
HATEK
|
23,76 | 23,74 | 23,76 | 1,19% | 23,52 | 25,20 | 24,44 | 213.710.567 | 8.745.390 |
|
HATSN
|
40,92 | 40,90 | 40,92 | 0,44% | 40,40 | 41,02 | 40,71 | 13.746.134 | 337.648 |
|
HEKTS
|
3,31 | 3,30 | 3,31 | 0,91% | 3,27 | 3,35 | 3,31 | 171.439.017 | 51.796.178 |
|
HKTM
|
12,27 | 12,25 | 12,27 | 1,74% | 12,08 | 12,32 | 12,19 | 9.142.098 | 749.723 |
|
IHEVA
|
2,44 | 2,42 | 2,44 | 0,00% | 2,42 | 2,46 | 2,44 | 2.380.949 | 975.245 |
|
IMASM
|
5,09 | 5,08 | 5,09 | 2,62% | 4,92 | 5,12 | 5,04 | 96.337.140 | 19.105.838 |
|
ISDMR
|
35,16 | 35,14 | 35,16 | -0,51% | 35,06 | 35,30 | 35,18 | 26.416.785 | 750.832 |
|
ISKPL
|
10,25 | 10,24 | 10,25 | 9,16% | 9,00 | 10,32 | 9,88 | 141.295.197 | 14.303.201 |
|
ISSEN
|
7,63 | 7,62 | 7,63 | 0,53% | 7,58 | 7,80 | 7,65 | 2.047.613 | 267.850 |
|
IZFAS
|
140,00 | 140,00 | 140,20 | 0,00% | 138,50 | 140,60 | 139,76 | 59.562.946 | 426.167 |
|
IZINV
|
67,65 | 67,55 | 67,65 | -1,02% | 66,30 | 70,10 | 68,10 | 7.071.073 | 103.841 |
|
IZMDC
|
6,20 | 6,20 | 6,21 | -0,48% | 6,16 | 6,31 | 6,21 | 14.281.178 | 2.298.725 |
|
JANTS
|
19,46 | 19,44 | 19,46 | 0,72% | 19,20 | 19,53 | 19,38 | 14.857.811 | 766.520 |
|
KAPLM
|
363,50 | 363,75 | 364,25 | 6,91% | 346,00 | 374,00 | 364,11 | 194.906.688 | 535.294 |
|
KARSN
|
9,66 | 9,65 | 9,66 | 0,52% | 9,56 | 9,78 | 9,66 | 62.131.188 | 6.429.823 |
|
KARTN
|
80,55 | 80,55 | 80,65 | 0,69% | 80,00 | 80,80 | 80,38 | 3.891.773 | 48.416 |
|
KATMR
|
3,48 | 3,48 | 3,49 | 5,14% | 3,30 | 3,54 | 3,45 | 580.009.716 | 168.203.833 |
|
KAYSE
|
17,70 | 17,69 | 17,70 | 0,06% | 17,63 | 17,88 | 17,74 | 16.254.181 | 916.043 |
|
KBORU
|
15,02 | 15,03 | 15,04 | 1,42% | 14,68 | 15,42 | 15,09 | 105.330.944 | 6.979.114 |
|
KCAER
|
11,20 | 11,19 | 11,20 | 0,18% | 11,11 | 11,25 | 11,19 | 29.825.283 | 2.666.562 |
|
KLKIM
|
31,12 | 31,10 | 31,12 | 0,13% | 30,96 | 31,26 | 31,11 | 15.614.371 | 501.931 |
|
KLMSN
|
29,42 | 29,40 | 29,42 | 0,34% | 29,04 | 29,76 | 29,38 | 4.165.728 | 141.772 |
|
KLSER
|
28,92 | 28,86 | 28,92 | 0,98% | 28,64 | 29,08 | 28,82 | 10.181.416 | 353.268 |
|
KLSYN
|
5,40 | 5,39 | 5,40 | 1,69% | 5,30 | 5,44 | 5,37 | 8.143.082 | 1.515.634 |
|
KMPUR
|
14,82 | 14,81 | 14,82 | -0,20% | 14,68 | 15,02 | 14,81 | 8.817.301 | 595.235 |
|
KNFRT
|
11,98 | 11,97 | 11,98 | 1,61% | 11,75 | 12,07 | 11,92 | 6.454.322 | 541.699 |
|
KOCMT
|
2,96 | 2,95 | 2,96 | 4,23% | 2,85 | 2,96 | 2,92 | 71.834.351 | 24.603.348 |
|
KONKA
|
14,75 | 14,74 | 14,76 | 1,65% | 14,42 | 14,81 | 14,66 | 22.637.784 | 1.544.096 |
|
KONYA
|
4.915,00 | 4.912,50 | 4.915,00 | 0,10% | 4.880,00 | 4.920,00 | 4.898,55 | 15.210.008 | 3.105 |
|
KOPOL
|
5,89 | 5,89 | 5,90 | 0,51% | 5,84 | 5,93 | 5,88 | 22.764.513 | 3.869.021 |
|
KORDS
|
50,25 | 50,20 | 50,25 | 0,30% | 49,94 | 50,45 | 50,13 | 10.077.076 | 201.036 |
|
KRDMA
|
25,16 | 25,16 | 25,18 | 0,72% | 24,80 | 25,18 | 24,94 | 14.507.576 | 581.614 |
|
KRDMB
|
22,20 | 22,20 | 22,22 | 0,63% | 21,70 | 22,24 | 22,03 | 5.986.311 | 271.711 |
|
KRDMD
|
25,14 | 25,12 | 25,14 | -0,71% | 25,04 | 25,38 | 25,22 | 309.532.089 | 12.274.796 |
|
KRPLS
|
8,00 | 7,99 | 8,00 | 1,14% | 7,90 | 8,08 | 7,98 | 5.044.723 | 632.168 |
|
KRSTL
|
11,63 | 11,62 | 11,63 | 2,20% | 11,06 | 11,68 | 11,36 | 41.087.662 | 3.618.515 |
|
KRTEK
|
25,92 | 25,88 | 25,92 | 1,25% | 25,74 | 26,12 | 25,89 | 6.038.845 | 233.293 |
|
KRVGD
|
2,61 | 2,61 | 2,62 | -0,38% | 2,58 | 2,63 | 2,61 | 7.083.209 | 2.715.025 |
|
KTSKR
|
69,75 | 69,75 | 69,80 | 1,38% | 68,80 | 70,20 | 69,57 | 7.740.678 | 111.269 |
|
KUTPO
|
96,50 | 96,45 | 96,50 | 0,31% | 95,25 | 96,50 | 95,99 | 14.456.765 | 150.605 |
|
LILAK
|
26,42 | 26,40 | 26,42 | -0,45% | 26,10 | 26,54 | 26,28 | 52.308.706 | 1.990.566 |
|
LMKDC
|
28,66 | 28,64 | 28,66 | 0,14% | 28,34 | 29,18 | 28,77 | 56.608.818 | 1.967.498 |
|
LUKSK
|
109,10 | 108,80 | 109,10 | 1,49% | 106,70 | 112,00 | 108,67 | 10.007.847 | 92.091 |
|
MAKIM
|
16,88 | 16,88 | 16,89 | -1,00% | 16,86 | 17,25 | 17,00 | 2.944.716 | 173.197 |
|
MAKTK
|
13,15 | 13,14 | 13,16 | -0,90% | 12,92 | 13,37 | 13,20 | 33.165.293 | 2.513.065 |
|
MARBL
|
13,08 | 13,07 | 13,08 | 0,15% | 12,98 | 13,13 | 13,04 | 10.891.268 | 835.542 |
|
MARMR
|
2,29 | 2,29 | 2,30 | -6,53% | 2,25 | 2,48 | 2,34 | 282.685.058 | 120.942.006 |
|
MEDTR
|
27,50 | 27,48 | 27,50 | 1,10% | 27,00 | 27,54 | 27,35 | 10.124.490 | 370.208 |
|
MEGMT
|
45,00 | 44,96 | 45,00 | 5,24% | 42,76 | 45,44 | 44,66 | 281.746.935 | 6.308.638 |
|
MEKAG
|
4,50 | 4,49 | 4,50 | 6,13% | 4,28 | 4,56 | 4,41 | 64.780.519 | 14.699.638 |
|
MERCN
|
19,06 | 19,05 | 19,07 | 8,91% | 17,72 | 19,14 | 18,47 | 209.634.496 | 11.351.117 |
|
MERKO
|
13,57 | 13,56 | 13,57 | -0,22% | 13,49 | 13,68 | 13,55 | 18.902.553 | 1.395.123 |
|
MNDRS
|
14,53 | 14,53 | 14,55 | 0,28% | 14,28 | 14,57 | 14,39 | 23.183.020 | 1.611.084 |
|
MNDTR
|
7,46 | 7,46 | 7,47 | 1,08% | 7,31 | 7,51 | 7,40 | 12.522.959 | 1.692.054 |
|
MRSHL
|
1.631,00 | 1.631,00 | 1.632,00 | -1,03% | 1.626,00 | 1.651,00 | 1.638,10 | 9.990.757 | 6.099 |
|
NIBAS
|
22,56 | 22,56 | 22,62 | 3,77% | 21,74 | 23,46 | 22,74 | 34.001.240 | 1.495.427 |
|
NUHCM
|
227,90 | 227,80 | 228,00 | 0,80% | 225,20 | 229,80 | 227,78 | 12.220.462 | 53.650 |
|
OBAMS
|
39,88 | 39,88 | 39,90 | 2,31% | 38,90 | 39,96 | 39,45 | 68.591.382 | 1.738.588 |
|
OFSYM
|
60,60 | 60,55 | 60,60 | 3,24% | 58,20 | 61,20 | 60,21 | 26.405.097 | 438.539 |
|
ONCSM
|
237,20 | 237,10 | 237,50 | 1,89% | 230,80 | 239,90 | 235,00 | 102.300.158 | 435.320 |
|
ORCAY
|
4,05 | 4,05 | 4,07 | -0,74% | 3,92 | 4,15 | 4,05 | 14.487.640 | 3.580.098 |
|
OTKAR
|
453,50 | 453,50 | 453,75 | -1,20% | 453,00 | 458,50 | 455,45 | 40.100.766 | 88.046 |
|
OYAKC
|
21,92 | 21,90 | 21,92 | 1,11% | 21,42 | 22,16 | 21,86 | 340.427.051 | 15.575.639 |
|
OYLUM
|
10,53 | 10,53 | 10,57 | 0,00% | 10,33 | 10,62 | 10,53 | 2.111.598 | 200.446 |
|
OZATD
|
177,20 | 177,00 | 177,20 | 1,08% | 172,00 | 178,60 | 174,72 | 30.836.574 | 176.487 |
|
OZRDN
|
11,42 | 11,42 | 11,51 | 3,91% | 10,90 | 11,51 | 11,25 | 1.673.462 | 148.723 |
|
OZSUB
|
20,80 | 20,78 | 20,82 | 1,07% | 20,12 | 21,14 | 20,80 | 24.986.687 | 1.201.175 |
|
OZYSR
|
48,12 | 48,06 | 48,12 | 3,04% | 46,24 | 48,70 | 47,69 | 59.730.690 | 1.252.536 |
|
PARSN
|
88,05 | 88,00 | 88,15 | 0,40% | 86,00 | 88,70 | 87,61 | 10.398.671 | 118.689 |
|
PENGD
|
8,71 | 8,70 | 8,71 | 0,81% | 8,64 | 8,77 | 8,70 | 11.448.136 | 1.316.029 |
|
PETKM
|
17,13 | 17,12 | 17,13 | 0,41% | 16,95 | 17,27 | 17,11 | 578.046.295 | 33.788.103 |
|
PETUN
|
11,20 | 11,18 | 11,20 | 0,63% | 11,10 | 11,25 | 11,18 | 7.324.756 | 655.202 |
|
PINSU
|
12,56 | 12,56 | 12,57 | 1,13% | 12,27 | 12,60 | 12,43 | 20.289.115 | 1.632.019 |
|
PNLSN
|
39,42 | 39,42 | 39,44 | 0,25% | 39,26 | 39,70 | 39,45 | 8.289.856 | 210.153 |
|
PNSUT
|
11,10 | 11,09 | 11,10 | 0,82% | 10,91 | 11,19 | 11,04 | 5.656.797 | 512.309 |
|
POLTK
|
8.427,50 | 8.427,50 | 8.435,00 | -0,85% | 8.397,50 | 8.627,50 | 8.508,61 | 19.612.353 | 2.305 |
|
PRKAB
|
36,08 | 36,08 | 36,12 | -1,64% | 35,70 | 36,94 | 36,29 | 17.487.260 | 481.845 |
|
PRKME
|
16,96 | 16,95 | 16,96 | -0,70% | 16,82 | 17,96 | 17,42 | 62.864.741 | 3.608.519 |
|
PRZMA
|
12,89 | 12,80 | 12,89 | -0,46% | 12,51 | 13,09 | 12,85 | 3.191.245 | 248.280 |
|
QUAGR
|
3,70 | 3,69 | 3,70 | -2,63% | 3,60 | 3,77 | 3,68 | 269.214.555 | 73.128.329 |
|
RNPOL
|
49,48 | 49,10 | 49,48 | -0,04% | 48,00 | 49,82 | 48,96 | 4.851.553 | 99.096 |
|
RODRG
|
21,04 | 21,02 | 21,04 | 0,67% | 20,84 | 21,36 | 21,11 | 1.795.392 | 85.032 |
|
RTALB
|
3,87 | 3,86 | 3,87 | 0,26% | 3,82 | 3,89 | 3,86 | 45.490.749 | 11.789.568 |
|
RUBNS
|
19,48 | 19,47 | 19,50 | 0,98% | 19,21 | 19,85 | 19,51 | 10.709.668 | 549.060 |
|
RUZYE
|
14,14 | 14,14 | 14,15 | 0,93% | 13,93 | 14,51 | 14,26 | 105.072.462 | 7.366.563 |
|
SAFKR
|
26,72 | 26,72 | 26,74 | -0,30% | 26,32 | 26,90 | 26,60 | 48.533.510 | 1.824.543 |
|
SAMAT
|
6,12 | 6,11 | 6,12 | -0,97% | 6,06 | 6,20 | 6,12 | 2.665.067 | 435.186 |
|
SANFM
|
6,90 | 6,89 | 6,90 | -0,86% | 6,85 | 7,03 | 6,94 | 15.648.953 | 2.253.680 |
|
SARKY
|
15,39 | 15,38 | 15,39 | 0,07% | 15,32 | 15,53 | 15,41 | 13.403.883 | 869.820 |
|
SASA
|
3,19 | 3,18 | 3,19 | 2,24% | 3,11 | 3,23 | 3,18 | 2.441.127.025 | 767.108.415 |
|
SAYAS
|
44,56 | 44,56 | 44,60 | -1,98% | 44,14 | 45,24 | 44,44 | 17.474.198 | 393.235 |
|
SEGMN
|
19,07 | 19,03 | 19,07 | 4,21% | 18,29 | 19,20 | 18,71 | 47.636.503 | 2.546.017 |
|
SEKUR
|
4,10 | 4,09 | 4,10 | -4,21% | 3,99 | 4,19 | 4,10 | 6.089.282 | 1.485.139 |
|
SELVA
|
1,95 | 1,94 | 1,95 | -1,52% | 1,89 | 1,98 | 1,94 | 24.814.536 | 12.820.940 |
|
SERNT
|
8,74 | 8,73 | 8,74 | 1,27% | 8,56 | 8,76 | 8,67 | 23.313.920 | 2.687.973 |
|
SEYKM
|
5,77 | 5,76 | 5,77 | -0,69% | 5,75 | 5,87 | 5,78 | 1.969.350 | 340.589 |
|
SILVR
|
2,85 | 2,83 | 2,85 | 1,42% | 2,77 | 2,89 | 2,84 | 3.155.706 | 1.109.543 |
|
SKTAS
|
4,57 | 4,56 | 4,57 | -0,87% | 4,54 | 4,68 | 4,59 | 22.364.949 | 4.877.995 |
|
SNICA
|
4,34 | 4,34 | 4,35 | 1,40% | 4,29 | 4,35 | 4,33 | 17.093.965 | 3.952.751 |
|
SOKE
|
10,99 | 10,99 | 11,01 | 0,64% | 10,90 | 11,02 | 10,97 | 2.603.907 | 237.370 |
|
SUNTK
|
38,86 | 38,84 | 38,90 | 3,08% | 37,76 | 39,50 | 38,83 | 28.627.192 | 737.239 |
|
TARKM
|
339,50 | 339,50 | 339,75 | -1,16% | 338,00 | 343,50 | 339,98 | 22.250.293 | 65.446 |
|
TATGD
|
12,81 | 12,80 | 12,81 | -0,39% | 12,73 | 13,01 | 12,88 | 15.705.929 | 1.219.558 |
|
TBORG
|
166,00 | 165,90 | 166,00 | -0,18% | 165,20 | 167,80 | 165,99 | 20.383.797 | 122.801 |
|
TCKRC
|
51,20 | 51,10 | 51,20 | 0,79% | 50,15 | 52,55 | 51,44 | 74.691.087 | 1.452.093 |
|
TEZOL
|
12,04 | 12,03 | 12,04 | 0,58% | 11,97 | 12,13 | 12,05 | 11.962.166 | 992.749 |
|
TMPOL
|
305,00 | - | - | 0,83% | 305,00 | 332,25 | 322,90 | 7.104.454 | 22.002 |
|
TMSN
|
106,30 | 106,20 | 106,30 | -1,67% | 106,10 | 108,20 | 106,73 | 51.919.503 | 486.452 |
|
TOASO
|
227,70 | 227,60 | 227,70 | -0,87% | 225,20 | 229,30 | 226,74 | 460.830.015 | 2.032.439 |
|
TRALT
|
39,20 | 39,18 | 39,20 | -2,00% | 38,04 | 40,18 | 39,20 | 2.099.758.166 | 53.569.696 |
|
TRENJ
|
78,35 | 78,30 | 78,35 | -4,04% | 77,10 | 83,90 | 79,78 | 255.353.265 | 3.200.878 |
|
TRILC
|
18,95 | 18,94 | 18,95 | -0,37% | 18,82 | 19,20 | 18,96 | 13.158.167 | 694.069 |
|
TRMET
|
98,55 | 98,55 | 98,65 | -3,85% | 97,95 | 102,40 | 100,03 | 266.336.242 | 2.662.497 |
|
TTRAK
|
523,50 | 523,00 | 523,50 | -0,38% | 520,50 | 527,50 | 523,43 | 24.685.279 | 47.161 |
|
TUCLK
|
9,20 | 9,18 | 9,20 | -0,22% | 9,00 | 9,28 | 9,17 | 12.169.437 | 1.327.219 |
|
TUKAS
|
2,73 | 2,72 | 2,73 | 1,49% | 2,66 | 2,75 | 2,72 | 213.766.312 | 78.710.826 |
|
TUPRS
|
194,60 | 194,50 | 194,60 | -3,38% | 191,60 | 201,20 | 194,64 | 3.962.125.851 | 20.356.604 |
|
ULKER
|
111,40 | 111,40 | 111,50 | -0,89% | 110,50 | 112,20 | 111,34 | 172.857.102 | 1.552.547 |
|
ULUSE
|
157,50 | 157,50 | 157,70 | -0,32% | 156,50 | 160,60 | 158,07 | 7.797.324 | 49.329 |
|
ULUUN
|
7,00 | 7,00 | 7,01 | 1,16% | 6,86 | 7,01 | 6,97 | 5.177.911 | 743.075 |
|
USAK
|
3,38 | 3,37 | 3,38 | 0,60% | 3,34 | 3,39 | 3,37 | 70.109.787 | 20.798.354 |
|
VANGD
|
41,90 | 41,72 | 41,88 | 2,15% | 40,02 | 41,92 | 41,36 | 5.055.714 | 122.229 |
|
VESBE
|
8,95 | 8,94 | 8,95 | 7,70% | 8,35 | 9,02 | 8,84 | 413.734.525 | 46.816.910 |
|
VESTL
|
33,92 | 33,92 | - | 9,99% | 31,76 | 33,92 | 33,36 | 373.535.842 | 11.195.816 |
|
VKING
|
45,54 | 45,54 | 45,56 | 0,22% | 43,40 | 48,30 | 46,07 | 76.726.332 | 1.665.498 |
|
VSNMD
|
99,95 | 99,95 | 100,00 | -5,44% | 98,65 | 104,30 | 100,47 | 332.148.352 | 3.305.952 |
|
YAPRK
|
249,40 | 249,30 | 249,40 | -0,64% | 248,60 | 251,25 | 249,42 | 9.879.546 | 39.610 |
|
YATAS
|
35,96 | 35,94 | 35,98 | 0,90% | 34,92 | 36,48 | 35,90 | 22.200.469 | 618.439 |
|
YIGIT
|
25,80 | 25,78 | 25,80 | 4,20% | 24,76 | 26,26 | 25,74 | 142.972.281 | 5.554.214 |
|
YKSLN
|
5,89 | 5,89 | 5,90 | 0,34% | 5,85 | 5,92 | 5,88 | 6.668.578 | 1.134.828 |
|
YUNSA
|
8,77 | 8,76 | 8,77 | -2,66% | 8,71 | 9,07 | 8,80 | 67.008.182 | 7.613.583 |
|
YYLGD
|
10,47 | 10,46 | 10,47 | -1,60% | 10,43 | 10,58 | 10,48 | 23.755.523 | 2.266.290 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
