SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
89,00 | 89,00 | 89,60 | -1,11% | 87,50 | 90,00 | 89,09 | 6.803.115 | 76.360 |
|
ADEL
|
24,98 | 24,98 | 25,02 | -1,73% | 24,94 | 25,82 | 25,29 | 22.906.186 | 905.701 |
|
AEFES
|
18,04 | 18,03 | 18,04 | 1,29% | 17,76 | 18,12 | 17,96 | 390.603.154 | 21.745.325 |
|
AFYON
|
11,02 | 11,02 | 11,05 | -0,27% | 10,93 | 11,12 | 11,04 | 9.336.982 | 845.873 |
|
AGROT
|
1,40 | 1,39 | 1,40 | 3,70% | 1,35 | 1,42 | 1,39 | 34.785.438 | 25.042.724 |
|
AKCNS
|
205,50 | 205,40 | 205,50 | -0,44% | 202,70 | 207,20 | 205,23 | 96.827.613 | 471.811 |
|
AKHAN
|
26,84 | 26,60 | 26,84 | 7,36% | 24,96 | 27,00 | 25,98 | 65.952.494 | 2.538.351 |
|
AKSA
|
10,75 | 10,75 | 10,76 | 2,58% | 10,45 | 10,83 | 10,67 | 157.717.853 | 14.781.276 |
|
ALBTN
|
24,50 | 24,42 | 24,50 | 8,02% | 22,02 | 24,50 | 23,15 | 156.909.169 | 6.777.502 |
|
ALCAR
|
615,00 | 615,00 | 615,50 | 0,90% | 609,50 | 629,50 | 617,06 | 12.552.941 | 20.343 |
|
ALKA
|
6,21 | 6,20 | 6,21 | -0,64% | 6,19 | 6,34 | 6,25 | 8.449.585 | 1.352.095 |
|
ALKIM
|
11,97 | 11,97 | 11,98 | 0,50% | 11,81 | 12,04 | 11,95 | 5.855.304 | 490.082 |
|
ALKLC
|
132,60 | - | 132,60 | -9,98% | 132,60 | 132,60 | 132,60 | 327.787 | 2.472 |
|
ANGEN
|
7,24 | 7,21 | 7,24 | 0,28% | 7,08 | 7,26 | 7,16 | 4.666.833 | 651.465 |
|
ARCLK
|
81,10 | 81,00 | 81,10 | 0,12% | 80,55 | 81,45 | 81,00 | 99.011.728 | 1.222.371 |
|
ARMGD
|
105,30 | - | 105,30 | -9,92% | 105,30 | 121,00 | 109,72 | 961.434.448 | 8.762.483 |
|
ARTMS
|
34,60 | 34,54 | 34,60 | 0,58% | 33,20 | 34,74 | 34,38 | 7.829.532 | 227.744 |
|
ASTOR
|
220,00 | 220,00 | 220,40 | 4,96% | 209,00 | 229,60 | 223,05 | 16.104.739.005 | 72.202.732 |
|
ASUZU
|
42,90 | 42,90 | 42,94 | 0,47% | 42,52 | 43,04 | 42,82 | 6.073.234 | 141.837 |
|
ATAKP
|
33,08 | 33,08 | 33,26 | 0,24% | 32,90 | 33,62 | 33,22 | 3.737.368 | 112.496 |
|
AVOD
|
3,02 | 3,02 | 3,04 | -0,98% | 3,01 | 3,11 | 3,05 | 12.323.212 | 4.044.854 |
|
AYGAZ
|
288,50 | 288,50 | 289,50 | -2,20% | 287,00 | 299,50 | 293,39 | 159.911.998 | 545.057 |
|
BAGFS
|
22,74 | 22,74 | 22,86 | 0,53% | 22,38 | 23,14 | 22,84 | 8.946.766 | 391.790 |
|
BAHKM
|
156,70 | 156,70 | - | 9,96% | 133,00 | 156,70 | 152,60 | 122.072.430 | 799.936 |
|
BAKAB
|
31,82 | 31,70 | 31,82 | 0,44% | 31,00 | 32,20 | 31,65 | 6.209.273 | 196.210 |
|
BALSU
|
8,22 | 8,22 | - | 9,89% | 7,67 | 8,22 | 7,98 | 486.947.418 | 61.004.867 |
|
BANVT
|
133,30 | 133,20 | 133,30 | -0,15% | 132,10 | 136,20 | 134,73 | 10.345.881 | 76.791 |
|
BAYRK
|
2,78 | 2,78 | 2,82 | -3,81% | 2,77 | 2,90 | 2,82 | 6.838.865 | 2.421.375 |
|
BESLR
|
10,95 | 10,95 | 10,96 | -0,45% | 10,94 | 11,08 | 11,02 | 20.260.847 | 1.839.031 |
|
BETAE
|
64,50 | 64,50 | 64,55 | 6,17% | 62,15 | 66,15 | 64,25 | 566.418.688 | 8.815.483 |
|
BFREN
|
110,30 | 110,30 | 110,80 | -0,63% | 108,10 | 111,50 | 110,09 | 13.003.070 | 118.117 |
|
BIENY
|
14,83 | 14,83 | 14,86 | -1,72% | 14,83 | 15,27 | 15,03 | 21.681.846 | 1.442.182 |
|
BLCYT
|
1,79 | 1,78 | 1,79 | 2,29% | 1,73 | 1,84 | 1,78 | 44.045.383 | 24.695.957 |
|
BLUME
|
35,50 | 35,20 | 35,50 | 0,85% | 34,90 | 36,06 | 35,35 | 48.001.223 | 1.357.785 |
|
BMSCH
|
9,58 | 9,58 | 9,59 | 3,68% | 9,16 | 9,64 | 9,38 | 14.889.660 | 1.587.276 |
|
BMSTL
|
40,22 | 40,20 | 40,22 | 1,36% | 39,40 | 41,36 | 40,37 | 84.967.864 | 2.104.522 |
|
BNTAS
|
5,58 | 5,58 | 5,61 | -2,79% | 5,57 | 5,76 | 5,66 | 11.905.285 | 2.105.377 |
|
BOBET
|
16,58 | 16,58 | 16,65 | 0,12% | 16,55 | 17,19 | 16,83 | 30.116.237 | 1.789.804 |
|
BORSK
|
5,56 | 5,56 | 5,57 | 1,28% | 5,46 | 5,58 | 5,51 | 13.817.300 | 2.506.470 |
|
BOSSA
|
5,88 | 5,87 | 5,88 | -2,65% | 5,66 | 6,07 | 5,90 | 5.341.210 | 905.578 |
|
BRISA
|
72,95 | 72,95 | 73,20 | 1,04% | 71,00 | 73,85 | 73,16 | 8.719.677 | 119.195 |
|
BRKSN
|
6,15 | 6,11 | 6,15 | 5,31% | 5,83 | 6,19 | 6,01 | 2.063.666 | 343.269 |
|
BRSAN
|
703,50 | 703,50 | 704,00 | 4,92% | 665,50 | 709,50 | 693,93 | 1.393.448.106 | 2.008.044 |
|
BSOKE
|
5,75 | - | 5,75 | -9,87% | 5,75 | 6,36 | 5,83 | 517.565.772 | 88.803.425 |
|
BTCIM
|
2,11 | 2,11 | - | 9,90% | 1,89 | 2,11 | 1,99 | 486.788.957 | 244.940.876 |
|
BUCIM
|
5,03 | 5,03 | 5,04 | -0,40% | 5,00 | 5,06 | 5,02 | 7.953.364 | 1.583.635 |
|
BURCE
|
26,32 | 26,22 | 26,32 | 5,79% | 24,88 | 26,52 | 25,97 | 34.812.847 | 1.340.770 |
|
BURVA
|
403,75 | 401,75 | 403,75 | 8,24% | 351,25 | 409,75 | 387,91 | 10.372.999 | 26.741 |
|
BVSAN
|
76,60 | 76,60 | 76,65 | 2,20% | 75,00 | 78,60 | 77,06 | 45.492.522 | 590.350 |
|
CCOLA
|
79,15 | 79,10 | 79,15 | 1,67% | 77,35 | 79,15 | 78,23 | 293.228.721 | 3.748.515 |
|
CELHA
|
28,04 | 28,04 | 28,06 | 3,77% | 26,76 | 28,28 | 27,56 | 44.438.073 | 1.612.501 |
|
CEMAS
|
3,20 | 3,20 | 3,21 | 2,56% | 3,09 | 3,29 | 3,16 | 22.094.031 | 6.982.700 |
|
CEMTS
|
7,74 | 7,74 | 7,79 | -0,77% | 7,70 | 7,85 | 7,78 | 5.965.161 | 766.325 |
|
CEMZY
|
5,80 | 5,77 | 5,80 | -1,69% | 5,63 | 6,01 | 5,88 | 31.920.716 | 5.429.928 |
|
CGCAM
|
21,40 | 21,34 | 21,40 | 4,80% | 20,44 | 21,62 | 21,09 | 43.169.335 | 2.047.187 |
|
CIMSA
|
41,80 | 41,78 | 41,80 | 1,36% | 41,12 | 42,12 | 41,53 | 288.405.703 | 6.944.975 |
|
CMBTN
|
1.251,00 | 1.248,00 | 1.251,00 | 1,13% | 1.232,00 | 1.260,00 | 1.249,98 | 9.274.818 | 7.420 |
|
CUSAN
|
18,84 | 18,84 | 19,06 | 0,00% | 18,53 | 19,16 | 18,99 | 5.044.352 | 265.633 |
|
CVKMD
|
12,86 | 12,85 | 12,86 | 1,58% | 12,46 | 13,00 | 12,70 | 366.398.581 | 28.851.318 |
|
DARDL
|
1,19 | 1,19 | 1,20 | 0,00% | 1,15 | 1,22 | 1,19 | 18.675.085 | 15.765.790 |
|
DERIM
|
27,80 | 27,56 | 27,80 | 1,68% | 27,00 | 27,80 | 27,55 | 22.771.078 | 794.977 |
|
DESA
|
9,17 | 9,11 | 9,17 | 2,80% | 8,79 | 9,29 | 9,02 | 13.197.689 | 1.463.361 |
|
DEVA
|
89,00 | 88,95 | 89,00 | -3,26% | 89,00 | 93,30 | 90,87 | 29.657.261 | 326.377 |
|
DGNMO
|
3,91 | 3,91 | 3,95 | -4,87% | 3,84 | 4,21 | 3,95 | 18.410.635 | 4.660.868 |
|
DITAS
|
8,94 | 8,94 | 8,95 | 4,81% | 8,50 | 9,07 | 8,83 | 37.347.654 | 4.230.255 |
|
DMRGD
|
7,43 | 7,43 | - | 9,91% | 6,31 | 7,43 | 6,94 | 800.329.801 | 115.377.256 |
|
DMSAS
|
6,47 | 6,47 | 6,48 | -4,85% | 6,47 | 7,12 | 6,71 | 27.830.671 | 4.146.856 |
|
DNISI
|
4,17 | 4,15 | 4,17 | 3,22% | 4,04 | 4,25 | 4,15 | 7.880.169 | 1.899.969 |
|
DOFER
|
22,24 | 22,24 | 22,30 | 2,11% | 21,70 | 22,44 | 22,19 | 7.196.878 | 324.403 |
|
DOGUB
|
18,87 | 18,85 | 18,87 | -8,75% | 18,62 | 19,78 | 18,98 | 29.048.384 | 1.530.311 |
|
DOKTA
|
15,46 | 15,46 | 15,50 | 0,13% | 15,28 | 15,85 | 15,57 | 2.528.600 | 162.429 |
|
DURDO
|
5,06 | 5,06 | 5,08 | 5,42% | 4,82 | 5,18 | 5,04 | 30.130.802 | 5.981.317 |
|
DURKN
|
10,70 | 10,70 | 10,77 | 0,75% | 10,09 | 11,04 | 10,48 | 59.026.051 | 5.630.265 |
|
DYOBY
|
10,53 | 10,53 | 10,54 | -0,19% | 10,45 | 10,65 | 10,53 | 6.773.019 | 643.410 |
|
EFOR
|
14,07 | 14,06 | 14,07 | -0,21% | 13,91 | 14,41 | 14,09 | 752.595.887 | 53.406.900 |
|
EGEEN
|
5.142,50 | 5.142,50 | 5.145,00 | -1,20% | 5.100,00 | 5.242,50 | 5.169,17 | 111.390.425 | 21.549 |
|
EGGUB
|
101,10 | 100,80 | 101,10 | 1,15% | 99,95 | 102,20 | 101,13 | 26.804.844 | 265.048 |
|
EGPRO
|
34,88 | 34,82 | 34,88 | 1,99% | 34,20 | 35,30 | 34,78 | 29.171.593 | 838.746 |
|
EGSER
|
2,62 | 2,61 | 2,62 | 0,00% | 2,57 | 2,65 | 2,61 | 1.073.113 | 410.681 |
|
EKDMR
|
30,42 | 30,30 | 30,42 | 3,47% | 29,18 | 30,44 | 29,92 | 86.430.597 | 2.888.373 |
|
EKOS
|
3,53 | 3,53 | 3,54 | 1,73% | 3,41 | 3,56 | 3,50 | 27.378.782 | 7.819.791 |
|
EKSUN
|
4,48 | 4,48 | 4,51 | -2,82% | 4,45 | 4,62 | 4,50 | 11.630.558 | 2.583.558 |
|
ELITE
|
20,02 | 20,02 | 20,16 | -0,50% | 19,80 | 20,20 | 20,03 | 7.873.780 | 393.033 |
|
EMKEL
|
7,89 | 7,89 | 7,91 | -0,25% | 7,76 | 8,01 | 7,87 | 20.386.283 | 2.591.744 |
|
ENSRI
|
2,98 | 2,98 | 3,00 | 1,36% | 2,92 | 3,03 | 2,98 | 18.960.944 | 6.366.899 |
|
EPLAS
|
5,16 | 5,16 | 5,17 | -2,46% | 5,11 | 5,32 | 5,18 | 16.764.297 | 3.237.519 |
|
ERBOS
|
119,50 | 119,50 | 119,80 | 0,08% | 116,10 | 123,50 | 118,93 | 5.222.372 | 43.911 |
|
ERCB
|
36,36 | 36,36 | 36,42 | 0,89% | 35,40 | 36,78 | 36,12 | 14.631.733 | 405.067 |
|
EREGL
|
37,02 | 37,00 | 37,02 | 1,09% | 36,20 | 37,02 | 36,65 | 2.023.063.681 | 55.200.351 |
|
ERSU
|
14,05 | 14,05 | 14,06 | 9,77% | 12,71 | 14,05 | 13,32 | 16.628.294 | 1.248.488 |
|
EUPWR
|
55,30 | 55,30 | 55,45 | 1,75% | 52,50 | 57,15 | 55,72 | 851.712.176 | 15.285.244 |
|
EUREN
|
2,90 | 2,90 | 2,91 | -0,68% | 2,88 | 2,94 | 2,91 | 47.411.042 | 16.302.002 |
|
FADE
|
11,75 | 11,75 | 11,78 | -0,68% | 11,59 | 11,95 | 11,74 | 13.119.657 | 1.117.778 |
|
FMIZP
|
272,00 | 272,00 | 275,00 | -0,18% | 270,00 | 278,50 | 272,53 | 15.677.701 | 57.526 |
|
FORMT
|
0,99 | 0,99 | 1,00 | -1,98% | 0,99 | 1,03 | 1,00 | 17.618.078 | 17.592.691 |
|
FRIGO
|
1,76 | 1,76 | 1,77 | 8,64% | 1,59 | 1,76 | 1,68 | 45.366.333 | 26.978.976 |
|
FRMPL
|
24,26 | 24,26 | 24,28 | -0,41% | 24,02 | 24,80 | 24,40 | 26.691.191 | 1.093.781 |
|
FROTO
|
74,15 | 74,15 | 74,20 | -1,72% | 73,35 | 75,15 | 73,89 | 1.771.604.827 | 23.977.719 |
|
GEDZA
|
22,66 | 22,66 | 22,68 | -0,61% | 22,40 | 23,00 | 22,64 | 2.901.141 | 128.126 |
|
GENKM
|
7,58 | 7,57 | 7,58 | -1,04% | 7,50 | 7,76 | 7,63 | 48.471.737 | 6.354.515 |
|
GENTS
|
4,17 | 4,17 | 4,18 | 0,24% | 4,13 | 4,21 | 4,17 | 14.318.285 | 3.437.759 |
|
GEREL
|
18,00 | 17,99 | 18,00 | -6,40% | 17,31 | 19,04 | 18,30 | 329.394.971 | 17.998.035 |
|
GIPTA
|
29,02 | 29,00 | 29,02 | 1,68% | 27,24 | 29,34 | 28,80 | 88.005.696 | 3.055.421 |
|
GOKNR
|
15,03 | 15,03 | 15,04 | -1,12% | 14,90 | 15,32 | 15,06 | 30.734.404 | 2.040.554 |
|
GOLDA
|
9,13 | 9,13 | - | 10,00% | 8,28 | 9,13 | 8,92 | 96.994.608 | 10.873.481 |
|
GOLTS
|
258,50 | 258,00 | 258,50 | 2,17% | 251,75 | 259,50 | 255,73 | 39.868.866 | 155.900 |
|
GOODY
|
2,18 | 2,17 | 2,18 | -0,46% | 2,15 | 2,21 | 2,18 | 7.513.607 | 3.441.140 |
|
GUBRF
|
419,75 | 419,75 | 420,00 | 1,21% | 412,75 | 426,00 | 420,72 | 940.951.006 | 2.236.758 |
|
GUNDG
|
187,20 | - | 187,20 | -10,00% | 187,20 | 187,20 | 187,20 | 203.486 | 1.087 |
|
HATEK
|
8,25 | 8,02 | 8,25 | 3,13% | 7,71 | 8,40 | 7,94 | 2.125.705 | 267.834 |
|
HATSN
|
32,36 | 32,34 | 32,36 | 3,06% | 31,04 | 32,76 | 32,09 | 87.656.032 | 2.731.420 |
|
HEKTS
|
2,16 | 2,16 | 2,17 | -0,92% | 2,15 | 2,21 | 2,17 | 252.224.402 | 116.004.737 |
|
HKTM
|
9,91 | 9,90 | 9,91 | 0,30% | 9,71 | 10,07 | 9,88 | 40.879.677 | 4.137.483 |
|
IHEVA
|
1,66 | 1,64 | 1,66 | -0,60% | 1,63 | 1,68 | 1,65 | 1.776.800 | 1.076.340 |
|
IMASM
|
1,63 | 1,63 | 1,64 | 1,88% | 1,59 | 1,71 | 1,62 | 21.540.731 | 13.265.632 |
|
ISDMR
|
60,95 | 60,90 | 60,95 | 2,78% | 59,00 | 61,15 | 60,08 | 77.410.175 | 1.288.447 |
|
ISKPL
|
3,32 | 3,32 | 3,33 | -4,05% | 3,25 | 3,58 | 3,38 | 146.108.637 | 43.198.454 |
|
ISSEN
|
5,62 | 5,57 | 5,62 | 3,50% | 5,36 | 5,63 | 5,48 | 5.937.835 | 1.083.089 |
|
ISVEA
|
24,80 | - | 24,80 | -9,95% | 24,80 | 24,80 | 24,80 | 3.030.262 | 122.188 |
|
IZFAS
|
13,00 | - | 13,00 | -9,97% | 13,00 | 13,00 | 13,00 | 1.262.183 | 97.091 |
|
IZINV
|
31,70 | 31,68 | 31,70 | 1,08% | 31,00 | 31,96 | 31,41 | 4.329.691 | 137.843 |
|
IZMDC
|
6,75 | 6,74 | 6,75 | 0,90% | 6,63 | 6,87 | 6,74 | 30.917.477 | 4.588.565 |
|
JANTS
|
13,81 | 13,80 | 13,81 | -0,07% | 13,71 | 13,99 | 13,83 | 24.983.692 | 1.807.130 |
|
KAPLM
|
140,90 | 140,60 | 140,90 | 9,48% | 128,00 | 141,50 | 138,66 | 98.859.088 | 712.958 |
|
KARCL
|
59,45 | - | 59,45 | -9,99% | 59,45 | 59,45 | 59,45 | 4.857.184 | 81.702 |
|
KARSN
|
9,23 | 9,22 | 9,23 | -0,86% | 9,12 | 9,32 | 9,21 | 101.985.823 | 11.068.827 |
|
KARTN
|
88,20 | 88,00 | 88,20 | 7,23% | 82,40 | 89,50 | 85,79 | 116.608.842 | 1.359.299 |
|
KATMR
|
1,57 | 1,56 | 1,57 | -0,63% | 1,55 | 1,61 | 1,58 | 85.442.530 | 54.203.469 |
|
KAYSE
|
3,07 | 3,07 | 3,09 | -1,29% | 3,07 | 3,18 | 3,11 | 13.930.685 | 4.481.239 |
|
KBORU
|
12,35 | 12,34 | 12,35 | 3,61% | 11,92 | 12,59 | 12,33 | 81.927.013 | 6.645.654 |
|
KCAER
|
10,50 | 10,50 | 10,51 | -2,78% | 10,45 | 10,92 | 10,64 | 168.893.779 | 15.875.927 |
|
KLKIM
|
22,70 | 22,68 | 22,70 | 0,98% | 22,48 | 23,10 | 22,74 | 18.557.665 | 815.928 |
|
KLMSN
|
21,78 | 21,78 | 21,84 | 1,21% | 21,50 | 22,00 | 21,69 | 9.840.425 | 453.757 |
|
KLSER
|
19,14 | 19,14 | 19,20 | -1,59% | 19,06 | 19,53 | 19,20 | 14.382.133 | 749.129 |
|
KLSYN
|
14,53 | 14,53 | 14,54 | -0,48% | 14,32 | 14,70 | 14,47 | 10.257.419 | 708.750 |
|
KMPUR
|
14,61 | 14,59 | 14,61 | 3,11% | 14,18 | 14,65 | 14,54 | 12.778.097 | 878.822 |
|
KNFRT
|
12,35 | 12,33 | 12,35 | 8,24% | 11,81 | 12,55 | 12,35 | 80.650.178 | 6.533.154 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 1,13% | 2,57 | 2,75 | 2,65 | 193.823.095 | 73.122.759 |
|
KONKA
|
8,20 | 8,10 | 8,20 | 3,02% | 7,93 | 8,75 | 8,42 | 42.402.212 | 5.036.773 |
|
KONYA
|
3.560,00 | 3.552,50 | 3.560,00 | -0,42% | 3.517,50 | 3.617,50 | 3.566,55 | 24.516.433 | 6.874 |
|
KOPOL
|
3,25 | 3,25 | 3,27 | 2,20% | 3,18 | 3,31 | 3,24 | 21.852.888 | 6.752.920 |
|
KORDS
|
3,04 | 3,03 | 3,04 | 7,04% | 2,80 | 3,10 | 3,00 | 206.345.846 | 68.889.084 |
|
KPEKS
|
46,86 | 46,84 | 46,86 | -2,38% | 44,10 | 52,20 | 47,70 | 505.923.467 | 10.605.735 |
|
KRDMA
|
39,20 | 39,20 | 39,22 | -1,11% | 38,84 | 39,84 | 39,30 | 211.948.162 | 5.393.537 |
|
KRDMB
|
65,65 | 65,35 | 65,65 | 8,87% | 58,00 | 65,65 | 62,55 | 257.115.383 | 4.110.310 |
|
KRDMD
|
43,28 | 43,28 | 43,30 | 0,65% | 41,94 | 43,36 | 42,58 | 2.154.210.650 | 50.592.348 |
|
KRPLS
|
12,16 | 12,16 | 12,17 | 1,42% | 11,90 | 12,70 | 12,29 | 31.563.190 | 2.569.273 |
|
KRSTL
|
7,92 | 7,92 | 7,93 | -1,25% | 7,85 | 8,09 | 7,94 | 24.405.912 | 3.075.369 |
|
KRTEK
|
6,17 | 6,16 | 6,17 | 6,38% | 5,62 | 6,28 | 5,95 | 7.046.038 | 1.184.842 |
|
KRVGD
|
2,15 | 2,14 | 2,15 | -0,46% | 2,11 | 2,19 | 2,14 | 11.241.559 | 5.253.809 |
|
KTSKR
|
63,75 | 63,75 | 64,10 | 0,08% | 63,30 | 66,00 | 64,57 | 19.789.669 | 306.474 |
|
KUTPO
|
67,25 | 67,25 | 67,45 | -1,39% | 66,95 | 68,60 | 67,45 | 7.931.960 | 117.606 |
|
LILAK
|
23,84 | 23,84 | 23,86 | -0,50% | 23,66 | 24,12 | 23,85 | 31.939.789 | 1.339.231 |
|
LMKDC
|
24,56 | 24,30 | 24,56 | 0,74% | 24,20 | 24,74 | 24,42 | 77.904.707 | 3.190.114 |
|
LUKSK
|
66,00 | 66,00 | 66,20 | 0,76% | 63,00 | 67,50 | 65,13 | 5.498.244 | 84.421 |
|
MAKIM
|
12,82 | 12,78 | 12,82 | 4,65% | 12,30 | 12,82 | 12,59 | 6.240.852 | 495.567 |
|
MAKTK
|
6,76 | 6,76 | 6,77 | 0,90% | 6,64 | 6,98 | 6,75 | 7.867.023 | 1.165.110 |
|
MARBL
|
9,02 | 9,02 | 9,06 | 0,00% | 8,87 | 9,12 | 9,00 | 7.265.688 | 807.449 |
|
MARMR
|
1,48 | 1,47 | 1,48 | 0,68% | 1,46 | 1,52 | 1,49 | 94.609.334 | 63.475.006 |
|
MEDTR
|
18,50 | 18,50 | 18,68 | -1,12% | 17,83 | 18,80 | 18,46 | 2.925.393 | 158.435 |
|
MEGMT
|
3,88 | 3,88 | 3,89 | 6,30% | 3,63 | 3,89 | 3,80 | 141.028.371 | 37.150.871 |
|
MEKAG
|
2,05 | 2,05 | 2,07 | 0,99% | 2,02 | 2,10 | 2,06 | 8.120.042 | 3.951.399 |
|
MERCN
|
11,50 | 11,50 | 11,52 | 3,05% | 11,17 | 11,71 | 11,46 | 79.959.359 | 6.975.711 |
|
MERKO
|
0,98 | 0,97 | 0,98 | 2,08% | 0,95 | 0,98 | 0,97 | 10.073.348 | 10.421.860 |
|
MEYSU
|
8,63 | 8,63 | 8,64 | -1,93% | 8,61 | 9,04 | 8,82 | 91.950.832 | 10.425.423 |
|
MNDRS
|
9,27 | 9,26 | 9,27 | -1,07% | 9,23 | 9,40 | 9,29 | 10.369.826 | 1.116.689 |
|
MNDTR
|
4,08 | 4,08 | 4,10 | 0,49% | 4,03 | 4,14 | 4,09 | 3.531.513 | 863.575 |
|
MRSHL
|
1.332,00 | 1.332,00 | 1.335,00 | 0,00% | 1.326,00 | 1.360,00 | 1.339,71 | 27.628.925 | 20.623 |
|
NETGL
|
13,22 | 13,22 | 13,25 | -9,88% | 13,21 | 15,31 | 13,92 | 1.520.040.313 | 109.235.779 |
|
NIBAS
|
2,93 | 2,93 | 2,94 | 1,38% | 2,90 | 3,02 | 2,97 | 21.372.886 | 7.207.139 |
|
NUHCM
|
211,00 | 211,00 | 212,20 | -1,26% | 210,70 | 215,10 | 212,81 | 4.469.517 | 21.002 |
|
OBAMS
|
4,59 | 4,58 | 4,59 | 0,00% | 4,53 | 4,77 | 4,65 | 118.861.469 | 25.539.677 |
|
OFSYM
|
56,30 | 56,30 | 56,40 | -1,57% | 56,20 | 58,50 | 56,86 | 44.226.266 | 777.825 |
|
ONCSM
|
96,00 | 96,00 | - | 9,97% | 87,30 | 96,00 | 93,68 | 148.881.991 | 1.589.206 |
|
ORCAY
|
2,48 | 2,47 | 2,48 | 5,08% | 2,32 | 2,57 | 2,46 | 5.782.367 | 2.355.390 |
|
ORZAX
|
75,50 | 75,25 | 75,50 | 2,65% | 73,55 | 75,80 | 74,99 | 104.096.974 | 1.388.228 |
|
OTKAR
|
340,25 | 340,25 | - | 9,94% | 340,25 | 340,25 | 340,25 | 77.435.796 | 227.585 |
|
OYAKC
|
20,92 | 20,92 | 20,94 | 0,97% | 20,60 | 20,98 | 20,78 | 129.711.025 | 6.242.953 |
|
OYLUM
|
6,84 | 6,80 | 6,84 | 5,23% | 6,40 | 6,85 | 6,62 | 1.935.460 | 292.552 |
|
OZATD
|
1.271,00 | - | 1.271,00 | -9,99% | 1.271,00 | 1.271,00 | 1.271,00 | 1.539.181 | 1.211 |
|
OZRDN
|
13,78 | 13,78 | 14,08 | -1,43% | 13,02 | 14,75 | 13,90 | 7.691.387 | 553.316 |
|
OZSUB
|
36,60 | 36,58 | 36,60 | -0,38% | 36,12 | 37,78 | 36,89 | 47.115.086 | 1.277.209 |
|
OZYSR
|
11,37 | 11,31 | 11,37 | -1,56% | 11,25 | 11,70 | 11,49 | 17.323.711 | 1.508.128 |
|
PARSN
|
60,10 | 60,00 | 60,10 | 1,61% | 59,35 | 60,75 | 60,09 | 6.997.228 | 116.442 |
|
PENGD
|
6,87 | 6,87 | 6,90 | -2,83% | 6,87 | 7,18 | 6,95 | 18.119.241 | 2.605.816 |
|
PETKM
|
19,55 | 19,54 | 19,55 | 1,56% | 18,93 | 19,55 | 19,16 | 1.143.498.803 | 59.676.405 |
|
PETUN
|
10,10 | 10,10 | 10,13 | -0,98% | 10,10 | 10,23 | 10,16 | 8.488.070 | 835.749 |
|
PINSU
|
8,85 | 8,85 | 8,88 | -1,99% | 8,80 | 9,07 | 8,91 | 9.967.667 | 1.119.373 |
|
PNLSN
|
34,02 | 34,02 | 34,14 | 2,16% | 33,16 | 34,42 | 33,88 | 9.113.049 | 269.021 |
|
PNSUT
|
10,14 | 10,13 | 10,14 | -1,36% | 10,13 | 10,32 | 10,20 | 12.518.451 | 1.226.859 |
|
POLTK
|
3.020,00 | 3.012,50 | 3.020,00 | 3,34% | 2.927,50 | 3.120,00 | 3.008,95 | 19.696.573 | 6.546 |
|
PRKAB
|
24,66 | 24,66 | 24,70 | 0,74% | 24,30 | 25,00 | 24,69 | 17.336.437 | 702.268 |
|
PRKME
|
14,91 | 14,89 | 14,91 | -0,67% | 14,60 | 15,51 | 14,99 | 62.339.109 | 4.157.848 |
|
PRZMA
|
17,82 | - | 17,82 | -10,00% | 17,82 | 17,82 | 17,82 | 301.318 | 16.909 |
|
QUAGR
|
2,04 | 2,03 | 2,04 | 2,00% | 1,98 | 2,07 | 2,03 | 50.096.336 | 24.743.621 |
|
RNPOL
|
1,86 | 1,85 | 1,86 | -0,53% | 1,83 | 1,88 | 1,85 | 2.957.696 | 1.599.151 |
|
RODRG
|
16,40 | 16,39 | 16,40 | 1,49% | 15,83 | 16,87 | 16,23 | 2.370.745 | 146.091 |
|
RTALB
|
1,95 | 1,95 | 1,96 | -1,02% | 1,92 | 1,98 | 1,94 | 24.660.753 | 12.688.588 |
|
RUBNS
|
15,30 | 15,30 | 15,31 | 2,55% | 14,74 | 16,14 | 15,44 | 71.544.333 | 4.634.848 |
|
RUZYE
|
4,91 | 4,91 | 4,92 | 0,41% | 4,80 | 4,99 | 4,89 | 15.817.356 | 3.234.792 |
|
SAFKR
|
13,10 | 13,10 | 13,11 | 9,17% | 11,96 | 13,20 | 12,89 | 59.594.979 | 4.624.265 |
|
SAMAT
|
3,90 | 3,89 | 3,90 | 1,56% | 3,75 | 3,95 | 3,86 | 1.508.132 | 390.744 |
|
SANFM
|
4,40 | 4,40 | - | 10,00% | 3,91 | 4,40 | 4,23 | 33.728.401 | 7.983.879 |
|
SARAE
|
40,98 | 40,98 | 41,00 | 7,73% | 37,68 | 41,84 | 40,36 | 723.399.772 | 17.924.685 |
|
SARKY
|
20,80 | 20,80 | 20,82 | -1,98% | 20,74 | 21,20 | 20,93 | 41.341.256 | 1.975.230 |
|
SASA
|
1,93 | 1,93 | 1,94 | 0,52% | 1,89 | 1,95 | 1,92 | 3.189.772.479 | 1.661.945.440 |
|
SAYAS
|
42,72 | 42,72 | 42,90 | 1,81% | 41,94 | 43,32 | 42,85 | 41.983.880 | 979.881 |
|
SEGMN
|
18,00 | 18,00 | 18,02 | -7,69% | 17,75 | 20,58 | 18,51 | 109.307.706 | 5.904.768 |
|
SEKUR
|
3,70 | 3,69 | 3,70 | -4,39% | 3,68 | 4,25 | 4,04 | 28.412.828 | 7.034.048 |
|
SELVA
|
1,20 | 1,20 | 1,21 | 0,00% | 1,18 | 1,23 | 1,20 | 11.973.776 | 9.948.787 |
|
SERNT
|
5,11 | 5,11 | 5,13 | 0,99% | 5,00 | 5,20 | 5,10 | 9.219.880 | 1.809.059 |
|
SEYKM
|
3,13 | 3,12 | 3,13 | 5,39% | 2,98 | 3,21 | 3,16 | 5.907.483 | 1.872.622 |
|
SILVR
|
1,69 | 1,67 | 1,69 | 3,05% | 1,61 | 1,69 | 1,65 | 926.749 | 561.222 |
|
SKTAS
|
2,49 | 2,48 | 2,49 | 0,81% | 2,40 | 2,52 | 2,46 | 14.696.687 | 5.981.245 |
|
SNICA
|
2,29 | 2,29 | 2,32 | 0,44% | 2,25 | 2,32 | 2,28 | 7.333.716 | 3.210.599 |
|
SOHOE
|
7,77 | 7,75 | 7,77 | 3,74% | 7,33 | 7,77 | 7,56 | 30.416.383 | 4.025.309 |
|
SOKE
|
6,42 | 6,40 | 6,42 | 3,22% | 6,22 | 6,52 | 6,38 | 18.387.975 | 2.884.094 |
|
SUNTK
|
25,76 | 25,76 | 25,82 | 1,82% | 25,64 | 26,40 | 25,93 | 10.230.671 | 394.596 |
|
TARKM
|
375,00 | 375,00 | 376,50 | -0,40% | 372,25 | 388,00 | 378,10 | 45.219.208 | 119.596 |
|
TATGD
|
17,00 | 16,94 | 17,00 | 1,86% | 16,50 | 17,00 | 16,82 | 14.683.314 | 873.081 |
|
TBORG
|
126,40 | 126,40 | 126,50 | 2,10% | 123,20 | 127,30 | 124,60 | 12.012.327 | 96.408 |
|
TCKRC
|
127,30 | 127,20 | 127,30 | -2,38% | 127,00 | 134,50 | 130,37 | 415.357.929 | 3.186.042 |
|
TEZOL
|
7,71 | 7,71 | 7,73 | -0,13% | 7,67 | 8,00 | 7,81 | 14.269.754 | 1.826.380 |
|
TKNKA
|
55,50 | - | 55,50 | -9,98% | 55,50 | 63,80 | 58,20 | 668.781.114 | 11.491.685 |
|
TMPOL
|
73,55 | - | 73,55 | -9,98% | 73,55 | 73,55 | 73,55 | 1.490.711 | 20.268 |
|
TMSN
|
58,70 | 58,70 | 58,75 | 2,62% | 57,15 | 59,15 | 58,39 | 21.321.393 | 365.155 |
|
TOASO
|
259,25 | 259,00 | 259,25 | -2,26% | 256,25 | 263,75 | 259,53 | 942.878.609 | 3.633.054 |
|
TRALT
|
43,84 | 43,84 | 43,88 | 0,97% | 43,44 | 45,18 | 44,45 | 6.205.588.035 | 139.595.259 |
|
TRENJ
|
96,35 | 94,65 | 96,35 | 4,27% | 92,10 | 96,60 | 94,81 | 114.007.342 | 1.202.462 |
|
TRMET
|
128,80 | 128,70 | 128,80 | 1,18% | 126,10 | 133,00 | 129,69 | 1.147.061.889 | 8.844.631 |
|
TTRAK
|
402,75 | 402,75 | 403,50 | -0,62% | 401,75 | 407,00 | 403,58 | 29.345.174 | 72.713 |
|
TUCLK
|
3,85 | 3,85 | 3,87 | -4,23% | 3,84 | 4,02 | 3,92 | 50.558.155 | 12.908.111 |
|
TUKAS
|
1,94 | 1,93 | 1,94 | 0,00% | 1,90 | 1,98 | 1,94 | 150.225.099 | 77.468.296 |
|
TUPRS
|
377,00 | 377,00 | 377,25 | -2,58% | 373,50 | 390,50 | 383,52 | 6.991.138.858 | 18.225.785 |
|
ULKER
|
85,45 | 85,45 | 85,50 | -0,35% | 84,85 | 86,00 | 85,35 | 253.842.815 | 2.974.156 |
|
ULUSE
|
163,60 | 163,60 | - | 9,95% | 148,80 | 163,60 | 157,50 | 75.025.305 | 476.342 |
|
ULUUN
|
6,01 | 6,01 | 6,02 | -0,83% | 5,93 | 6,17 | 6,07 | 18.958.478 | 3.123.887 |
|
VANGD
|
57,90 | 57,90 | 57,95 | 3,49% | 53,35 | 59,85 | 55,84 | 4.040.044 | 72.353 |
|
VESBE
|
4,00 | 4,00 | 4,01 | -4,53% | 3,93 | 4,14 | 4,00 | 78.886.157 | 19.700.926 |
|
VESTL
|
17,39 | 17,39 | 17,41 | -4,03% | 17,35 | 18,19 | 17,58 | 167.886.340 | 9.549.087 |
|
VKING
|
15,10 | 15,10 | 15,15 | 2,10% | 14,64 | 15,28 | 15,03 | 1.404.001 | 93.445 |
|
VSNMD
|
29,16 | 29,16 | 29,18 | 3,11% | 28,30 | 29,78 | 29,08 | 20.345.779 | 699.574 |
|
YAPRK
|
9,02 | 9,02 | 9,04 | 5,25% | 8,56 | 9,17 | 8,87 | 39.065.480 | 4.403.595 |
|
YATAS
|
26,42 | 26,38 | 26,42 | -0,90% | 26,26 | 27,00 | 26,55 | 18.454.881 | 695.153 |
|
YIGIT
|
16,79 | 16,79 | 16,82 | 0,18% | 16,62 | 16,97 | 16,79 | 25.074.367 | 1.493.627 |
|
YKSLN
|
2,08 | 2,08 | 2,09 | 0,00% | 2,04 | 2,19 | 2,10 | 46.089.448 | 21.921.229 |
|
YUNSA
|
6,52 | 6,50 | 6,52 | 0,62% | 6,37 | 6,55 | 6,47 | 12.122.775 | 1.873.632 |
|
YYLGD
|
7,56 | 7,56 | 7,57 | 3,14% | 7,28 | 7,67 | 7,43 | 36.335.528 | 4.893.100 |
Midas’ın Kulakları
Tümünü Gör
Eki 2, 2026 • 2 dakika once
DAX, G7'nin petrol rezervi kararının ardından yüzde 1,13 yükseldi
Eki 2, 2026 • 4 saat once
Tarım dışı istihdam verisi beklentilerin altında açıklandı
Eki 2, 2026 • 7 saat once
Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.