| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,30 | 103,10 | 103,30 | 0,58% | 102,20 | 104,50 | 103,04 | 11.318.395 | 109.845 |
|
ADEL
|
32,66 | 32,64 | 32,66 | 0,86% | 32,38 | 33,02 | 32,65 | 24.658.189 | 755.322 |
|
AEFES
|
17,19 | 17,17 | 17,19 | -0,58% | 16,97 | 17,44 | 17,15 | 445.880.139 | 25.996.409 |
|
AFYON
|
17,17 | 17,16 | 17,17 | 5,47% | 16,33 | 17,85 | 17,05 | 331.704.148 | 19.450.598 |
|
AGROT
|
2,93 | 2,93 | 2,94 | 3,17% | 2,86 | 3,06 | 2,94 | 168.499.165 | 57.350.834 |
|
AKCNS
|
207,20 | 207,20 | 208,00 | -0,62% | 205,40 | 209,50 | 207,77 | 77.679.592 | 373.872 |
|
AKHAN
|
25,46 | 25,46 | 25,48 | -2,45% | 25,46 | 26,52 | 25,96 | 160.104.796 | 6.168.626 |
|
AKSA
|
10,93 | 10,90 | 10,93 | 1,02% | 10,65 | 10,99 | 10,83 | 256.842.741 | 23.720.297 |
|
ALCAR
|
755,00 | 755,00 | 755,50 | -0,26% | 751,50 | 765,00 | 757,05 | 11.984.140 | 15.830 |
|
ALKA
|
11,32 | 11,30 | 11,32 | -0,70% | 11,22 | 11,70 | 11,36 | 63.797.658 | 5.614.131 |
|
ALKIM
|
16,12 | 16,12 | 16,13 | -1,23% | 16,12 | 16,50 | 16,24 | 12.643.351 | 778.541 |
|
ALKLC
|
271,50 | 271,25 | 271,50 | -3,04% | 271,50 | 280,00 | 275,23 | 297.907.159 | 1.082.397 |
|
ALVES
|
2,96 | 2,96 | 2,97 | -0,34% | 2,93 | 3,01 | 2,97 | 202.435.806 | 68.138.142 |
|
ANGEN
|
10,29 | 10,28 | 10,29 | 0,19% | 10,16 | 10,34 | 10,26 | 8.280.107 | 807.415 |
|
ARCLK
|
113,00 | 112,80 | 113,00 | 1,07% | 111,10 | 114,00 | 112,56 | 178.815.968 | 1.588.659 |
|
ARMGD
|
72,30 | 72,25 | 72,30 | -4,37% | 72,05 | 78,00 | 74,68 | 43.147.789 | 577.801 |
|
ARTMS
|
37,34 | 37,28 | 37,34 | 4,01% | 36,20 | 38,78 | 37,42 | 85.346.359 | 2.280.930 |
|
ASTOR
|
186,00 | 186,00 | 186,10 | -4,57% | 183,70 | 196,90 | 188,16 | 3.367.211.741 | 17.895.195 |
|
ASUZU
|
67,20 | 67,15 | 67,20 | 2,91% | 64,85 | 67,90 | 66,44 | 42.101.837 | 633.645 |
|
ATAKP
|
52,25 | 52,25 | 52,35 | -2,43% | 52,15 | 54,15 | 52,69 | 15.973.347 | 303.155 |
|
AVOD
|
4,36 | 4,35 | 4,36 | 2,35% | 4,25 | 4,43 | 4,35 | 38.117.732 | 8.760.539 |
|
AYGAZ
|
241,00 | 240,90 | 241,00 | -4,46% | 241,00 | 254,25 | 245,06 | 429.638.234 | 1.753.230 |
|
BAGFS
|
36,64 | 36,64 | 36,72 | 4,99% | 34,20 | 38,38 | 37,13 | 329.398.205 | 8.872.363 |
|
BAHKM
|
114,70 | 114,70 | 114,80 | -8,53% | 113,60 | 131,40 | 119,48 | 279.808.437 | 2.341.924 |
|
BAKAB
|
38,26 | 38,06 | 38,26 | -1,39% | 37,88 | 39,40 | 38,68 | 8.098.508 | 209.375 |
|
BALSU
|
14,14 | 14,14 | 14,15 | 0,71% | 13,96 | 14,35 | 14,17 | 99.056.624 | 6.988.396 |
|
BANVT
|
153,60 | 153,60 | 154,20 | -1,48% | 152,30 | 157,10 | 153,65 | 31.508.801 | 205.067 |
|
BARMA
|
48,28 | 48,26 | 48,28 | 0,37% | 47,58 | 48,94 | 48,11 | 61.436.416 | 1.276.969 |
|
BAYRK
|
4,51 | 4,51 | 4,52 | 0,45% | 4,49 | 4,68 | 4,54 | 32.576.362 | 7.176.505 |
|
BESLR
|
14,18 | 14,18 | 14,24 | -1,25% | 14,16 | 14,69 | 14,36 | 45.314.900 | 3.156.608 |
|
BFREN
|
142,00 | 142,00 | 142,20 | -1,32% | 142,00 | 145,10 | 143,12 | 16.485.397 | 115.186 |
|
BIENY
|
23,28 | 23,24 | 23,28 | -0,34% | 23,04 | 23,68 | 23,30 | 44.413.539 | 1.905.971 |
|
BLCYT
|
45,90 | 45,82 | 45,90 | 9,29% | 41,70 | 45,98 | 44,33 | 82.917.445 | 1.870.437 |
|
BLUME
|
47,08 | 47,04 | 47,08 | 0,04% | 46,52 | 48,40 | 47,32 | 220.893.260 | 4.667.863 |
|
BMSCH
|
18,75 | 18,74 | 18,75 | -0,37% | 18,54 | 19,35 | 18,95 | 54.284.733 | 2.865.259 |
|
BMSTL
|
87,50 | 87,45 | 87,50 | -1,13% | 87,50 | 90,80 | 88,79 | 235.339.727 | 2.650.392 |
|
BNTAS
|
6,23 | 6,23 | 6,24 | -0,80% | 6,17 | 6,35 | 6,25 | 23.712.889 | 3.796.469 |
|
BOBET
|
19,57 | 19,57 | 19,60 | 0,98% | 19,34 | 19,79 | 19,55 | 52.622.557 | 2.691.213 |
|
BORSK
|
6,18 | 6,18 | 6,19 | 1,64% | 6,13 | 6,46 | 6,26 | 72.986.139 | 11.658.039 |
|
BOSSA
|
6,19 | 6,19 | 6,20 | -2,21% | 6,02 | 6,39 | 6,22 | 11.678.057 | 1.877.410 |
|
BRISA
|
85,10 | 85,10 | 85,20 | -5,86% | 84,40 | 91,75 | 86,74 | 42.037.586 | 484.626 |
|
BRKSN
|
9,13 | 9,11 | 9,13 | 1,44% | 8,96 | 9,18 | 9,08 | 9.634.420 | 1.061.630 |
|
BRSAN
|
511,00 | 511,00 | 511,50 | -1,35% | 500,00 | 522,50 | 508,21 | 631.398.293 | 1.242.398 |
|
BSOKE
|
33,50 | 33,50 | 33,56 | -1,47% | 33,28 | 34,40 | 33,65 | 191.701.342 | 5.696.745 |
|
BTCIM
|
6,30 | 6,30 | 6,31 | 2,11% | 6,19 | 6,40 | 6,29 | 577.596.570 | 91.785.309 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 0,16% | 6,13 | 6,35 | 6,24 | 42.877.243 | 6.868.198 |
|
BURCE
|
39,90 | 39,90 | 39,92 | -0,25% | 39,50 | 42,00 | 40,72 | 169.843.013 | 4.171.290 |
|
BURVA
|
800,00 | 793,50 | 800,00 | 3,23% | 760,00 | 839,50 | 804,48 | 61.210.762 | 76.087 |
|
BVSAN
|
104,40 | 104,40 | 104,60 | -2,52% | 104,40 | 107,40 | 105,48 | 59.130.265 | 560.562 |
|
CCOLA
|
70,15 | 70,15 | 70,20 | 0,21% | 69,55 | 70,70 | 70,15 | 104.816.496 | 1.494.212 |
|
CELHA
|
9,64 | 9,64 | 9,65 | -0,62% | 9,61 | 9,79 | 9,67 | 10.092.967 | 1.043.549 |
|
CEMAS
|
4,57 | 4,56 | 4,57 | -1,93% | 4,57 | 4,75 | 4,61 | 46.256.957 | 10.038.496 |
|
CEMTS
|
10,41 | 10,41 | 10,43 | -1,14% | 10,40 | 10,67 | 10,47 | 22.824.337 | 2.180.820 |
|
CEMZY
|
58,50 | 58,50 | 58,55 | -0,09% | 56,65 | 59,40 | 57,78 | 119.455.510 | 2.067.359 |
|
CGCAM
|
36,34 | 36,34 | 36,40 | 1,79% | 35,76 | 36,96 | 36,28 | 116.558.461 | 3.213.118 |
|
CIMSA
|
49,68 | 49,66 | 49,68 | 1,10% | 47,96 | 50,10 | 49,01 | 345.687.023 | 7.053.569 |
|
CMBTN
|
1.719,00 | 1.718,00 | 1.719,00 | 1,18% | 1.695,00 | 1.825,00 | 1.748,80 | 40.697.984 | 23.272 |
|
CUSAN
|
23,82 | 23,82 | 23,86 | -2,85% | 23,82 | 26,80 | 25,01 | 35.569.375 | 1.422.203 |
|
CVKMD
|
30,90 | 30,88 | 30,90 | -0,64% | 30,48 | 31,42 | 30,84 | 435.821.470 | 14.132.941 |
|
DAGI
|
5,75 | 5,74 | 5,75 | -0,52% | 5,66 | 5,82 | 5,73 | 17.055.672 | 2.974.940 |
|
DARDL
|
2,01 | 2,01 | 2,02 | 0,50% | 2,01 | 2,05 | 2,03 | 27.180.354 | 13.415.583 |
|
DERIM
|
36,38 | 36,20 | 36,38 | 2,71% | 35,48 | 36,48 | 35,92 | 10.552.051 | 293.804 |
|
DESA
|
11,77 | 11,75 | 11,77 | -0,34% | 11,55 | 12,18 | 11,96 | 24.199.118 | 2.022.639 |
|
DEVA
|
60,85 | 60,85 | 61,10 | 0,41% | 60,15 | 61,70 | 60,97 | 25.971.522 | 425.943 |
|
DGNMO
|
3,97 | 3,97 | 3,99 | 3,12% | 3,86 | 4,16 | 3,95 | 17.519.485 | 4.432.078 |
|
DITAS
|
44,94 | 44,92 | 44,94 | -3,35% | 44,80 | 47,18 | 45,86 | 87.492.658 | 1.907.999 |
|
DMRGD
|
3,93 | 3,93 | 3,94 | 0,00% | 3,86 | 4,12 | 4,00 | 228.716.628 | 57.180.833 |
|
DMSAS
|
8,59 | 8,59 | 8,65 | 0,35% | 8,40 | 8,72 | 8,60 | 22.346.925 | 2.597.306 |
|
DNISI
|
19,60 | 19,60 | 19,62 | -1,31% | 19,57 | 20,02 | 19,72 | 9.256.382 | 469.298 |
|
DOFER
|
37,90 | 37,88 | 37,90 | 9,92% | 34,64 | 37,92 | 36,60 | 230.387.139 | 6.295.608 |
|
DOGUB
|
61,65 | 61,60 | 61,65 | -6,94% | 59,65 | 66,25 | 62,15 | 50.153.415 | 806.943 |
|
DOKTA
|
22,32 | 22,32 | 22,34 | 0,09% | 22,12 | 22,80 | 22,38 | 8.046.829 | 359.600 |
|
DURDO
|
3,55 | 3,55 | 3,59 | -0,56% | 3,50 | 3,61 | 3,55 | 12.956.836 | 3.645.941 |
|
DURKN
|
17,16 | 17,15 | 17,16 | -3,11% | 17,10 | 18,06 | 17,32 | 78.995.624 | 4.562.273 |
|
DYOBY
|
13,24 | 13,24 | 13,25 | 1,61% | 12,96 | 13,37 | 13,21 | 35.912.949 | 2.717.770 |
|
EFOR
|
15,46 | - | 15,46 | -9,96% | 15,46 | 17,76 | 16,19 | 117.088.628 | 7.232.572 |
|
EGEEN
|
5.750,00 | 5.750,00 | 5.752,50 | 0,17% | 5.700,00 | 5.815,00 | 5.739,85 | 66.915.205 | 11.658 |
|
EGGUB
|
124,30 | 123,90 | 124,30 | 7,81% | 115,30 | 126,80 | 123,76 | 587.705.335 | 4.748.806 |
|
EGPRO
|
28,54 | 28,54 | 28,60 | 0,56% | 28,14 | 30,34 | 29,35 | 79.867.257 | 2.721.043 |
|
EGSER
|
2,88 | 2,88 | 2,90 | -1,37% | 2,88 | 2,99 | 2,93 | 8.689.142 | 2.969.456 |
|
EKOS
|
5,62 | 5,62 | 5,63 | -0,71% | 5,57 | 5,71 | 5,62 | 47.826.506 | 8.518.068 |
|
EKSUN
|
5,37 | 5,36 | 5,37 | -0,92% | 5,34 | 5,51 | 5,41 | 18.028.965 | 3.334.649 |
|
ELITE
|
28,28 | 28,28 | 28,36 | -2,48% | 28,06 | 29,30 | 28,39 | 40.855.507 | 1.439.138 |
|
EMKEL
|
18,88 | 18,85 | 18,88 | 0,96% | 18,60 | 19,08 | 18,76 | 67.635.847 | 3.604.668 |
|
ENSRI
|
35,38 | 35,36 | 35,38 | 4,67% | 33,74 | 35,70 | 34,90 | 148.864.326 | 4.265.114 |
|
EPLAS
|
6,39 | 6,36 | 6,39 | 1,43% | 6,26 | 6,45 | 6,35 | 34.571.202 | 5.444.516 |
|
ERBOS
|
173,00 | 173,00 | 175,60 | -0,57% | 172,30 | 177,10 | 174,28 | 8.306.113 | 47.660 |
|
ERCB
|
52,60 | 52,55 | 52,60 | -1,41% | 52,35 | 54,00 | 52,88 | 26.049.523 | 492.640 |
|
EREGL
|
28,16 | 28,16 | 28,18 | -0,85% | 27,98 | 28,70 | 28,26 | 1.476.178.342 | 52.233.245 |
|
ERSU
|
22,96 | 22,94 | 22,96 | 4,94% | 21,60 | 24,06 | 22,83 | 43.950.589 | 1.925.338 |
|
EUPWR
|
34,70 | 34,68 | 34,70 | -1,48% | 34,02 | 35,64 | 34,67 | 285.073.149 | 8.222.828 |
|
EUREN
|
4,71 | 4,71 | 4,72 | 0,00% | 4,67 | 4,77 | 4,72 | 135.907.194 | 28.789.801 |
|
FADE
|
13,72 | 13,72 | 13,77 | -1,15% | 13,66 | 13,98 | 13,77 | 16.881.718 | 1.225.730 |
|
FMIZP
|
294,50 | 294,25 | 294,50 | 0,51% | 293,00 | 297,75 | 294,95 | 12.319.357 | 41.768 |
|
FORMT
|
2,78 | 2,78 | 2,79 | -1,42% | 2,78 | 2,84 | 2,82 | 74.390.760 | 26.422.137 |
|
FRIGO
|
9,04 | 9,04 | 9,14 | 0,22% | 8,89 | 9,23 | 9,02 | 44.495.563 | 4.931.712 |
|
FRMPL
|
30,28 | 30,28 | 30,34 | -2,13% | 30,24 | 31,74 | 30,64 | 105.015.489 | 3.427.036 |
|
FROTO
|
105,60 | 105,60 | 105,70 | -0,47% | 104,80 | 108,30 | 105,87 | 742.620.552 | 7.014.624 |
|
GEDZA
|
30,22 | 30,22 | 30,48 | 0,00% | 30,00 | 31,42 | 30,72 | 36.726.890 | 1.195.604 |
|
GENKM
|
14,35 | - | 14,35 | -9,97% | 14,35 | 15,01 | 14,64 | 488.481.008 | 33.370.326 |
|
GENTS
|
8,27 | 8,27 | 8,31 | -3,95% | 8,27 | 8,79 | 8,51 | 93.322.487 | 10.973.242 |
|
GEREL
|
29,50 | 29,50 | 29,80 | 2,29% | 28,44 | 30,44 | 29,42 | 98.725.696 | 3.355.344 |
|
GIPTA
|
70,45 | 70,45 | - | 9,99% | 68,00 | 70,45 | 69,89 | 137.550.738 | 1.968.019 |
|
GOKNR
|
20,64 | 20,64 | 20,68 | 0,39% | 20,46 | 20,92 | 20,66 | 94.890.728 | 4.592.077 |
|
GOLTS
|
332,75 | 332,75 | 333,50 | -0,67% | 332,25 | 336,75 | 334,23 | 26.835.146 | 80.289 |
|
GOODY
|
14,15 | 14,14 | 14,15 | 0,28% | 14,00 | 14,28 | 14,12 | 10.211.852 | 723.103 |
|
GUBRF
|
511,50 | 511,50 | 512,50 | -1,82% | 504,00 | 521,00 | 511,95 | 648.179.066 | 1.266.265 |
|
GUNDG
|
700,00 | 696,50 | 700,00 | 4,48% | 645,50 | 702,50 | 696,51 | 1.883.016.367 | 2.703.488 |
|
HATEK
|
14,73 | 14,65 | 14,73 | 1,24% | 14,52 | 14,80 | 14,66 | 16.977.075 | 1.157.946 |
|
HATSN
|
37,00 | 36,98 | 37,00 | 0,05% | 36,90 | 37,44 | 37,10 | 24.470.419 | 659.525 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | -1,35% | 2,93 | 3,04 | 2,98 | 345.692.174 | 116.052.128 |
|
HKTM
|
11,39 | 11,39 | 11,44 | 0,80% | 11,30 | 11,64 | 11,46 | 29.329.359 | 2.560.024 |
|
IHEVA
|
2,19 | 2,19 | 2,20 | -1,35% | 2,17 | 2,22 | 2,20 | 4.037.075 | 1.837.078 |
|
IMASM
|
3,68 | 3,66 | 3,68 | 1,10% | 3,61 | 3,71 | 3,65 | 59.146.188 | 16.221.676 |
|
ISDMR
|
42,06 | 42,04 | 42,06 | 0,86% | 41,62 | 42,68 | 42,00 | 109.677.020 | 2.611.142 |
|
ISKPL
|
10,75 | 10,71 | 10,75 | -1,01% | 10,65 | 11,14 | 10,86 | 188.944.804 | 17.405.454 |
|
ISSEN
|
7,16 | 7,16 | 7,21 | -0,97% | 7,14 | 7,27 | 7,19 | 2.705.411 | 376.123 |
|
IZFAS
|
50,75 | 50,70 | 50,75 | 0,30% | 49,30 | 51,00 | 50,09 | 204.711.148 | 4.086.713 |
|
IZINV
|
60,20 | 60,20 | 60,95 | 0,33% | 58,90 | 62,85 | 60,55 | 7.475.379 | 123.458 |
|
IZMDC
|
6,45 | 6,45 | 6,49 | -0,62% | 6,45 | 6,58 | 6,52 | 25.915.132 | 3.977.085 |
|
JANTS
|
17,00 | 17,00 | 17,03 | 0,00% | 16,86 | 17,20 | 17,02 | 20.407.803 | 1.199.224 |
|
KAPLM
|
405,25 | 405,25 | 406,25 | 4,45% | 386,75 | 419,75 | 407,42 | 94.131.921 | 231.042 |
|
KARSN
|
9,85 | 9,85 | 9,86 | -3,34% | 9,85 | 10,27 | 10,00 | 122.993.656 | 12.302.950 |
|
KARTN
|
70,55 | 70,55 | 70,65 | 0,71% | 69,50 | 71,45 | 70,26 | 14.600.208 | 207.802 |
|
KATMR
|
2,88 | 2,87 | 2,88 | 1,41% | 2,84 | 2,98 | 2,89 | 425.299.334 | 147.211.182 |
|
KAYSE
|
4,81 | 4,81 | 4,82 | 0,21% | 4,77 | 4,92 | 4,84 | 68.268.206 | 14.108.241 |
|
KBORU
|
17,89 | 17,89 | 17,91 | -1,00% | 17,74 | 18,74 | 18,14 | 163.959.784 | 9.038.748 |
|
KCAER
|
11,77 | 11,77 | 11,79 | -0,51% | 11,70 | 12,18 | 11,94 | 137.784.390 | 11.537.705 |
|
KLKIM
|
39,80 | 39,78 | 39,80 | -0,90% | 39,60 | 40,72 | 40,10 | 50.091.165 | 1.249.152 |
|
KLMSN
|
29,18 | 29,18 | 29,20 | -3,31% | 29,18 | 30,50 | 29,72 | 49.212.136 | 1.656.066 |
|
KLSER
|
25,52 | 25,52 | 25,54 | -1,16% | 25,40 | 26,06 | 25,64 | 36.903.837 | 1.439.559 |
|
KLSYN
|
9,20 | 9,20 | 9,24 | -0,97% | 9,10 | 9,41 | 9,26 | 22.333.038 | 2.411.020 |
|
KMPUR
|
17,16 | 17,16 | - | 10,00% | 15,90 | 17,16 | 16,80 | 271.469.921 | 16.160.565 |
|
KNFRT
|
10,91 | 10,90 | 10,91 | 0,09% | 10,79 | 10,98 | 10,89 | 5.812.592 | 533.696 |
|
KOCMT
|
2,42 | 2,42 | 2,44 | -0,82% | 2,41 | 2,46 | 2,43 | 26.713.043 | 10.986.755 |
|
KONKA
|
15,76 | 15,76 | 15,81 | -6,91% | 15,76 | 17,32 | 16,28 | 64.702.268 | 3.973.398 |
|
KONYA
|
4.012,50 | 4.012,50 | 4.015,00 | -0,56% | 3.995,00 | 4.045,00 | 4.018,78 | 24.992.808 | 6.219 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | 5,52% | 6,09 | 6,50 | 6,25 | 63.462.619 | 10.150.042 |
|
KORDS
|
58,20 | 57,85 | 58,20 | 0,26% | 56,00 | 58,75 | 57,22 | 70.752.432 | 1.236.541 |
|
KRDMA
|
30,06 | 30,00 | 30,06 | 1,90% | 29,62 | 30,40 | 30,03 | 163.487.046 | 5.444.156 |
|
KRDMB
|
49,08 | 48,78 | 49,08 | 4,20% | 47,00 | 49,90 | 48,31 | 722.889.719 | 14.963.576 |
|
KRDMD
|
30,02 | 30,00 | 30,02 | 1,76% | 29,38 | 30,16 | 29,75 | 877.116.249 | 29.485.350 |
|
KRPLS
|
8,24 | 8,24 | 8,29 | -0,36% | 8,15 | 8,34 | 8,25 | 26.086.503 | 3.162.188 |
|
KRSTL
|
8,96 | 8,95 | 8,96 | -2,82% | 8,90 | 9,27 | 9,02 | 83.966.267 | 9.306.770 |
|
KRTEK
|
27,08 | 27,08 | 27,20 | -0,37% | 26,80 | 27,60 | 27,13 | 10.670.110 | 393.347 |
|
KRVGD
|
2,96 | 2,96 | 2,97 | 2,07% | 2,90 | 3,00 | 2,96 | 26.827.705 | 9.064.506 |
|
KTSKR
|
77,85 | 77,85 | 78,00 | 2,57% | 74,10 | 79,70 | 77,10 | 100.653.805 | 1.305.511 |
|
KUTPO
|
92,50 | 92,45 | 92,50 | -0,80% | 91,90 | 93,80 | 92,65 | 26.698.075 | 288.161 |
|
LILAK
|
31,80 | 31,80 | 31,82 | 3,18% | 30,60 | 32,14 | 31,33 | 197.632.510 | 6.308.594 |
|
LMKDC
|
34,90 | 34,88 | 34,90 | -0,06% | 34,70 | 35,58 | 35,06 | 147.120.687 | 4.196.252 |
|
LUKSK
|
96,00 | 96,00 | 96,95 | -1,03% | 93,10 | 101,60 | 96,35 | 12.617.190 | 130.948 |
|
MAKIM
|
16,05 | 16,04 | 16,05 | -3,89% | 15,99 | 16,67 | 16,30 | 10.326.322 | 633.549 |
|
MAKTK
|
13,12 | 13,10 | 13,12 | -0,15% | 12,95 | 13,35 | 13,13 | 30.830.317 | 2.348.899 |
|
MARBL
|
12,29 | 12,29 | 12,31 | 6,31% | 11,54 | 12,49 | 12,03 | 66.348.458 | 5.513.996 |
|
MARMR
|
2,16 | 2,15 | 2,16 | -3,14% | 2,15 | 2,25 | 2,18 | 145.404.266 | 66.708.462 |
|
MEDTR
|
28,48 | 28,48 | 28,50 | -4,43% | 28,48 | 30,10 | 29,00 | 24.427.524 | 842.362 |
|
MEGMT
|
66,90 | 66,85 | 66,90 | 1,75% | 64,70 | 67,80 | 66,32 | 836.625.776 | 12.615.506 |
|
MEKAG
|
7,00 | 6,99 | 7,00 | -0,43% | 6,74 | 7,24 | 6,97 | 300.661.763 | 43.156.706 |
|
MERCN
|
16,82 | 16,82 | 16,84 | -2,10% | 16,80 | 17,33 | 16,94 | 42.123.242 | 2.486.661 |
|
MERKO
|
15,60 | 15,59 | 15,60 | 0,91% | 15,31 | 15,75 | 15,59 | 70.842.668 | 4.544.674 |
|
MEYSU
|
12,98 | 12,97 | 12,98 | 1,49% | 12,61 | 13,04 | 12,83 | 273.332.507 | 21.297.856 |
|
MNDRS
|
14,05 | 14,05 | 14,06 | -0,28% | 14,02 | 14,17 | 14,08 | 59.194.792 | 4.204.539 |
|
MNDTR
|
5,76 | 5,75 | 5,76 | -1,03% | 5,69 | 5,90 | 5,76 | 12.872.741 | 2.233.953 |
|
MRSHL
|
1.392,00 | 1.392,00 | 1.400,00 | -0,29% | 1.380,00 | 1.465,00 | 1.403,01 | 27.730.532 | 19.765 |
|
NIBAS
|
8,30 | 8,30 | 8,33 | 0,85% | 8,00 | 8,68 | 8,32 | 46.317.234 | 5.566.988 |
|
NUHCM
|
350,25 | 350,25 | 351,00 | 9,11% | 322,00 | 353,00 | 338,78 | 500.814.582 | 1.478.311 |
|
OBAMS
|
8,10 | 8,09 | 8,10 | 5,88% | 7,29 | 8,32 | 8,06 | 964.312.445 | 119.595.352 |
|
OFSYM
|
61,20 | 61,20 | 61,30 | -2,39% | 61,20 | 63,25 | 62,07 | 33.510.070 | 539.859 |
|
ONCSM
|
241,00 | 240,90 | 241,00 | 0,04% | 239,70 | 252,75 | 244,43 | 185.944.836 | 760.741 |
|
ORCAY
|
3,47 | 3,41 | 3,47 | 0,87% | 3,39 | 3,60 | 3,46 | 3.883.681 | 1.121.756 |
|
OTKAR
|
368,50 | 368,25 | 368,50 | 1,03% | 365,25 | 384,00 | 372,13 | 485.759.773 | 1.305.342 |
|
OYAKC
|
23,22 | 23,22 | 23,24 | 0,87% | 22,84 | 23,44 | 23,13 | 272.470.440 | 11.777.971 |
|
OYLUM
|
8,10 | 8,09 | 8,10 | 1,38% | 7,85 | 8,18 | 8,02 | 4.722.823 | 588.767 |
|
OZATD
|
214,00 | 212,50 | 214,00 | -3,17% | 203,70 | 224,80 | 213,03 | 300.300.856 | 1.409.642 |
|
OZRDN
|
32,28 | 32,24 | 32,28 | -0,68% | 30,92 | 34,02 | 33,17 | 29.504.924 | 889.397 |
|
OZSUB
|
22,16 | 22,14 | 22,16 | -0,98% | 21,70 | 22,64 | 22,13 | 49.655.830 | 2.244.168 |
|
OZYSR
|
46,40 | 46,40 | 46,46 | -0,60% | 46,00 | 47,92 | 46,86 | 30.531.420 | 651.571 |
|
PARSN
|
80,75 | 80,75 | 81,00 | -0,37% | 80,10 | 82,00 | 81,10 | 21.111.235 | 260.318 |
|
PENGD
|
8,70 | 8,70 | 8,72 | -1,14% | 8,70 | 8,85 | 8,79 | 26.736.784 | 3.041.998 |
|
PETKM
|
19,80 | 19,80 | 19,81 | -1,69% | 19,50 | 20,74 | 20,17 | 2.349.524.204 | 116.469.692 |
|
PETUN
|
11,45 | 11,45 | 11,48 | -0,61% | 11,44 | 11,65 | 11,52 | 20.310.634 | 1.763.326 |
|
PINSU
|
11,00 | 11,00 | 11,02 | -1,70% | 10,98 | 11,47 | 11,12 | 62.803.607 | 5.646.770 |
|
PNLSN
|
49,10 | 49,06 | 49,10 | -1,37% | 49,08 | 50,85 | 49,86 | 73.257.251 | 1.469.275 |
|
PNSUT
|
10,89 | 10,89 | 10,90 | 0,37% | 10,82 | 11,12 | 10,95 | 13.237.063 | 1.209.417 |
|
POLTK
|
5.030,00 | 5.030,00 | 5.032,50 | 0,05% | 5.020,00 | 5.082,50 | 5.043,22 | 48.399.803 | 9.597 |
|
PRKAB
|
42,60 | 42,58 | 42,60 | -0,65% | 42,30 | 43,50 | 42,81 | 51.268.651 | 1.197.633 |
|
PRKME
|
18,58 | 18,58 | 18,63 | 1,03% | 18,42 | 18,80 | 18,58 | 22.397.906 | 1.205.522 |
|
PRZMA
|
15,70 | 15,70 | 15,71 | 0,32% | 15,22 | 15,96 | 15,61 | 16.054.875 | 1.028.500 |
|
QUAGR
|
3,13 | 3,13 | 3,14 | -0,63% | 3,07 | 3,22 | 3,14 | 392.536.594 | 124.846.044 |
|
RNPOL
|
1,94 | 1,93 | 1,94 | 0,00% | 1,86 | 1,98 | 1,91 | 6.799.675 | 3.554.904 |
|
RODRG
|
20,42 | 20,36 | 20,42 | -1,35% | 20,06 | 20,84 | 20,37 | 6.225.153 | 305.572 |
|
RTALB
|
3,79 | 3,79 | 3,80 | 0,26% | 3,74 | 3,81 | 3,78 | 59.655.529 | 15.803.539 |
|
RUBNS
|
32,76 | 32,52 | 32,76 | -0,36% | 32,02 | 33,28 | 32,67 | 13.383.977 | 409.652 |
|
RUZYE
|
12,55 | 12,55 | - | 9,99% | 11,60 | 12,55 | 12,05 | 418.262.974 | 34.710.190 |
|
SAFKR
|
25,50 | 25,50 | 25,52 | -1,54% | 25,04 | 26,30 | 25,49 | 71.169.065 | 2.792.148 |
|
SAMAT
|
5,38 | 5,38 | 5,40 | -0,74% | 5,30 | 5,50 | 5,36 | 4.225.566 | 788.409 |
|
SANFM
|
6,75 | 6,75 | 6,76 | -0,44% | 6,70 | 6,90 | 6,77 | 30.750.591 | 4.544.256 |
|
SARKY
|
29,76 | 29,74 | 29,76 | -1,13% | 29,00 | 30,34 | 29,69 | 174.418.314 | 5.874.668 |
|
SASA
|
2,48 | 2,48 | 2,49 | 0,81% | 2,45 | 2,56 | 2,50 | 6.304.000.166 | 2.518.695.787 |
|
SAYAS
|
43,14 | 43,14 | 43,18 | -1,73% | 43,10 | 46,42 | 44,57 | 78.216.271 | 1.755.109 |
|
SEGMN
|
51,55 | 51,55 | 51,85 | -1,06% | 49,20 | 53,10 | 50,98 | 156.353.990 | 3.067.181 |
|
SEKUR
|
5,95 | 5,93 | 5,95 | 3,66% | 5,62 | 6,09 | 5,86 | 13.164.761 | 2.244.898 |
|
SELVA
|
2,22 | 2,21 | 2,22 | 0,00% | 2,20 | 2,25 | 2,22 | 82.736.550 | 37.229.424 |
|
SERNT
|
7,75 | 7,75 | 7,77 | -6,63% | 7,73 | 8,98 | 8,34 | 291.323.603 | 34.929.707 |
|
SEYKM
|
4,50 | 4,50 | 4,51 | -2,81% | 4,40 | 4,80 | 4,52 | 7.093.604 | 1.568.690 |
|
SILVR
|
2,50 | 2,50 | 2,57 | -7,75% | 2,50 | 2,76 | 2,60 | 8.632.384 | 3.314.533 |
|
SKTAS
|
3,19 | 3,18 | 3,19 | -0,93% | 3,18 | 3,27 | 3,22 | 11.406.360 | 3.548.370 |
|
SNICA
|
3,81 | 3,81 | 3,82 | 0,00% | 3,75 | 3,86 | 3,80 | 20.979.066 | 5.519.023 |
|
SOKE
|
15,13 | 15,13 | 15,15 | -1,11% | 15,08 | 15,56 | 15,35 | 73.387.238 | 4.780.711 |
|
SUNTK
|
37,10 | 37,10 | 37,30 | -2,42% | 37,10 | 39,00 | 38,00 | 22.644.421 | 595.915 |
|
TARKM
|
384,00 | 384,00 | 384,50 | 2,40% | 370,75 | 388,00 | 379,40 | 65.712.349 | 173.199 |
|
TATGD
|
17,57 | 17,57 | 17,66 | -4,35% | 17,55 | 18,37 | 17,83 | 63.548.195 | 3.564.566 |
|
TBORG
|
149,70 | 149,70 | 150,00 | -2,54% | 149,00 | 153,60 | 150,51 | 47.240.101 | 313.873 |
|
TCKRC
|
92,30 | 92,30 | 92,40 | 1,43% | 88,85 | 93,90 | 91,49 | 212.853.184 | 2.326.437 |
|
TEZOL
|
16,30 | 16,23 | 16,30 | 1,31% | 15,66 | 16,46 | 16,09 | 79.757.137 | 4.956.543 |
|
TMPOL
|
570,50 | 570,00 | 570,50 | 2,98% | 541,50 | 599,50 | 572,41 | 191.959.601 | 335.355 |
|
TMSN
|
104,60 | 104,50 | 104,60 | -1,97% | 104,30 | 107,80 | 105,42 | 68.681.977 | 651.506 |
|
TOASO
|
304,75 | 304,75 | 305,75 | -1,85% | 302,50 | 315,00 | 305,90 | 705.210.576 | 2.305.361 |
|
TRALT
|
51,15 | 51,15 | 51,20 | -3,49% | 50,45 | 53,00 | 51,25 | 2.782.559.557 | 54.299.439 |
|
TRENJ
|
104,10 | 104,10 | 104,30 | -3,61% | 104,10 | 107,80 | 105,34 | 156.555.086 | 1.486.250 |
|
TRILC
|
15,72 | 15,72 | 15,73 | -2,48% | 15,72 | 16,39 | 15,96 | 42.850.064 | 2.685.576 |
|
TRMET
|
145,00 | 145,00 | 145,40 | -2,49% | 144,10 | 148,50 | 145,73 | 532.738.099 | 3.655.592 |
|
TTRAK
|
459,00 | 459,00 | 459,75 | -0,22% | 457,25 | 465,25 | 460,15 | 93.188.061 | 202.515 |
|
TUCLK
|
4,25 | 4,25 | 4,27 | -0,23% | 4,24 | 4,34 | 4,29 | 39.083.621 | 9.108.118 |
|
TUKAS
|
2,34 | 2,34 | 2,35 | 0,43% | 2,31 | 2,37 | 2,34 | 179.124.432 | 76.545.732 |
|
TUPRS
|
255,00 | 255,00 | 255,25 | 0,79% | 252,00 | 261,00 | 256,44 | 7.860.865.995 | 30.653.684 |
|
ULKER
|
109,20 | 109,00 | 109,20 | 0,18% | 107,50 | 111,10 | 108,80 | 649.353.816 | 5.968.220 |
|
ULUSE
|
182,90 | 182,90 | 183,20 | -1,40% | 180,90 | 186,80 | 183,25 | 14.356.810 | 78.346 |
|
ULUUN
|
7,89 | 7,88 | 7,89 | 0,90% | 7,78 | 8,26 | 8,05 | 113.265.136 | 14.063.416 |
|
USAK
|
1,62 | 1,62 | 1,63 | 0,00% | 1,61 | 1,65 | 1,63 | 103.253.955 | 63.413.725 |
|
VANGD
|
70,35 | 70,30 | 70,35 | -2,56% | 69,50 | 72,20 | 70,94 | 24.627.683 | 347.145 |
|
VESBE
|
7,27 | 7,27 | 7,28 | 0,00% | 7,22 | 7,34 | 7,27 | 28.863.239 | 3.970.699 |
|
VESTL
|
28,40 | 28,38 | 28,40 | 0,42% | 28,02 | 28,66 | 28,37 | 99.630.576 | 3.512.343 |
|
VKING
|
27,00 | 26,96 | 27,00 | -4,73% | 26,72 | 28,60 | 27,44 | 21.079.956 | 768.211 |
|
VSNMD
|
75,00 | 74,95 | 75,00 | -0,99% | 74,85 | 76,45 | 75,40 | 43.366.960 | 575.145 |
|
YAPRK
|
15,05 | 15,05 | - | 9,93% | 13,69 | 15,05 | 14,84 | 347.213.913 | 23.394.913 |
|
YATAS
|
43,92 | 43,56 | 43,92 | -1,92% | 43,00 | 44,98 | 43,93 | 39.981.261 | 910.078 |
|
YIGIT
|
22,22 | 22,22 | 22,24 | 0,27% | 22,22 | 22,62 | 22,39 | 48.727.232 | 2.176.458 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | -0,31% | 3,18 | 3,30 | 3,24 | 22.832.306 | 7.053.048 |
|
YUNSA
|
8,33 | 8,33 | 8,35 | -0,83% | 8,29 | 8,55 | 8,37 | 48.403.658 | 5.781.570 |
|
YYLGD
|
11,15 | 11,15 | 11,17 | -0,09% | 11,14 | 11,43 | 11,26 | 83.377.651 | 7.407.842 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
