| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
114,70 | 114,70 | 114,90 | 2,69% | 113,40 | 118,80 | 115,69 | 48.842.244 | 422.176 |
|
ADEL
|
38,00 | 37,96 | 38,00 | 8,32% | 35,24 | 38,20 | 37,03 | 158.314.632 | 4.275.191 |
|
AEFES
|
20,48 | 20,46 | 20,48 | 1,49% | 20,38 | 20,70 | 20,54 | 618.023.973 | 30.094.980 |
|
AFYON
|
14,66 | 14,65 | 14,66 | 1,52% | 14,47 | 14,70 | 14,64 | 20.849.457 | 1.423.829 |
|
AGROT
|
3,25 | 3,25 | 3,26 | 2,85% | 3,18 | 3,28 | 3,24 | 77.195.724 | 23.814.167 |
|
AKCNS
|
205,50 | 205,30 | 205,50 | 5,22% | 197,30 | 206,20 | 201,89 | 337.601.490 | 1.672.186 |
|
AKHAN
|
26,00 | 26,00 | - | 9,98% | 26,00 | 26,00 | 26,00 | 9.588.826 | 368.801 |
|
AKSA
|
10,72 | 10,71 | 10,72 | 1,13% | 10,66 | 10,80 | 10,74 | 111.128.764 | 10.351.603 |
|
ALCAR
|
903,50 | 903,50 | 905,00 | 2,03% | 894,50 | 909,00 | 904,41 | 30.564.594 | 33.795 |
|
ALKA
|
13,14 | 13,13 | 13,15 | 1,15% | 13,00 | 13,29 | 13,11 | 59.102.624 | 4.507.591 |
|
ALKIM
|
19,10 | 19,09 | 19,10 | 1,06% | 18,95 | 19,15 | 19,07 | 17.510.338 | 918.124 |
|
ALKLC
|
250,25 | 250,25 | 250,50 | -1,86% | 245,50 | 257,00 | 249,96 | 280.582.001 | 1.122.508 |
|
ALVES
|
4,07 | 4,07 | 4,08 | 3,04% | 4,03 | 4,25 | 4,14 | 895.630.377 | 216.538.974 |
|
ANGEN
|
11,39 | 11,38 | 11,39 | 1,79% | 11,28 | 11,41 | 11,35 | 8.617.926 | 759.338 |
|
ARCLK
|
125,30 | 125,20 | 125,30 | 1,87% | 124,70 | 126,50 | 125,39 | 430.461.984 | 3.432.989 |
|
ARMGD
|
86,60 | 86,60 | 86,70 | -0,35% | 86,35 | 89,50 | 87,98 | 84.387.159 | 959.133 |
|
ARTMS
|
41,18 | 41,16 | 41,18 | 5,59% | 39,12 | 41,56 | 40,61 | 78.760.463 | 1.939.431 |
|
ASTOR
|
159,70 | 159,60 | 159,70 | 5,07% | 152,90 | 160,00 | 156,17 | 3.442.461.895 | 22.042.690 |
|
ASUZU
|
64,40 | 64,40 | 64,50 | 1,34% | 63,60 | 64,75 | 64,24 | 37.688.136 | 586.701 |
|
ATAKP
|
57,05 | 57,05 | 57,10 | 1,60% | 56,35 | 57,55 | 56,68 | 38.272.309 | 675.300 |
|
AVOD
|
5,18 | 5,17 | 5,18 | 1,37% | 5,04 | 5,35 | 5,17 | 174.421.931 | 33.735.770 |
|
AYGAZ
|
231,70 | 231,60 | 231,70 | 0,22% | 231,30 | 235,00 | 233,11 | 84.569.118 | 362.781 |
|
BAGFS
|
30,24 | 30,24 | 30,26 | 1,89% | 29,68 | 30,54 | 30,21 | 20.063.693 | 664.130 |
|
BAHKM
|
134,40 | 134,20 | 134,40 | 4,19% | 127,50 | 137,00 | 132,65 | 180.044.393 | 1.357.249 |
|
BAKAB
|
40,80 | 40,72 | 40,80 | 2,87% | 39,58 | 41,10 | 40,44 | 5.934.939 | 146.761 |
|
BALSU
|
16,67 | 16,66 | 16,68 | 0,97% | 16,53 | 16,88 | 16,68 | 98.036.032 | 5.876.274 |
|
BANVT
|
170,30 | 170,30 | 170,40 | 0,77% | 168,50 | 171,70 | 170,14 | 32.189.103 | 189.187 |
|
BARMA
|
45,18 | 45,16 | 45,20 | 0,40% | 44,04 | 46,02 | 45,09 | 53.916.593 | 1.195.867 |
|
BAYRK
|
4,62 | 4,62 | 4,63 | 1,54% | 4,52 | 4,64 | 4,57 | 32.393.599 | 7.084.679 |
|
BESLR
|
14,25 | 14,24 | 14,26 | 1,79% | 14,08 | 14,28 | 14,20 | 22.059.249 | 1.553.922 |
|
BFREN
|
164,30 | 164,30 | 164,50 | -0,42% | 163,50 | 166,90 | 164,44 | 55.557.398 | 337.866 |
|
BIENY
|
24,38 | 24,38 | 24,40 | 2,18% | 23,88 | 24,62 | 24,30 | 75.842.830 | 3.120.968 |
|
BLCYT
|
46,46 | 46,44 | 46,52 | 0,43% | 45,94 | 47,24 | 46,58 | 31.157.502 | 668.862 |
|
BLUME
|
45,96 | 45,94 | 45,96 | 2,64% | 44,80 | 46,14 | 45,49 | 55.404.800 | 1.218.004 |
|
BMSCH
|
18,38 | 18,37 | 18,38 | -0,22% | 18,35 | 18,81 | 18,49 | 28.601.589 | 1.547.154 |
|
BMSTL
|
112,10 | 112,00 | 112,10 | -0,36% | 111,20 | 114,40 | 112,32 | 138.203.655 | 1.230.410 |
|
BNTAS
|
6,68 | 6,68 | 6,69 | 2,61% | 6,55 | 6,75 | 6,69 | 30.334.684 | 4.531.934 |
|
BOBET
|
20,80 | 20,78 | 20,80 | 1,46% | 20,66 | 20,90 | 20,79 | 33.233.991 | 1.598.759 |
|
BORSK
|
6,26 | 6,26 | 6,28 | 1,29% | 6,20 | 6,35 | 6,27 | 36.730.469 | 5.857.100 |
|
BOSSA
|
7,02 | 7,00 | 7,01 | 2,63% | 6,86 | 7,05 | 6,98 | 11.410.266 | 1.634.052 |
|
BRISA
|
93,85 | 93,85 | 93,90 | 1,68% | 92,30 | 93,95 | 93,36 | 7.834.920 | 83.920 |
|
BRKSN
|
9,00 | 8,99 | 9,00 | 1,81% | 8,84 | 9,10 | 9,02 | 6.669.537 | 739.722 |
|
BRSAN
|
743,00 | 742,50 | 743,00 | 9,26% | 684,50 | 747,50 | 722,43 | 1.503.164.719 | 2.080.703 |
|
BSOKE
|
29,84 | 29,84 | 29,86 | 5,82% | 28,30 | 30,30 | 29,54 | 218.153.931 | 7.384.441 |
|
BTCIM
|
4,97 | 4,96 | 4,97 | 2,90% | 4,87 | 5,02 | 4,97 | 480.300.546 | 96.618.263 |
|
BUCIM
|
6,83 | 6,82 | 6,83 | 0,74% | 6,80 | 6,84 | 6,82 | 34.770.475 | 5.101.138 |
|
BURCE
|
62,95 | 62,90 | 62,95 | -3,89% | 61,25 | 66,30 | 63,84 | 77.183.440 | 1.209.084 |
|
BURVA
|
830,50 | 830,00 | 830,50 | 1,47% | 770,00 | 870,50 | 807,52 | 44.913.647 | 55.619 |
|
BVSAN
|
116,50 | 116,50 | 116,70 | 2,01% | 115,10 | 117,50 | 116,42 | 50.767.625 | 436.085 |
|
CCOLA
|
74,85 | 74,80 | 74,85 | 2,60% | 73,70 | 75,25 | 74,76 | 163.013.517 | 2.180.439 |
|
CELHA
|
10,42 | 10,44 | 10,46 | 2,16% | 10,20 | 10,57 | 10,40 | 17.042.166 | 1.639.054 |
|
CEMAS
|
6,02 | 6,01 | 6,02 | 0,33% | 5,87 | 6,25 | 6,06 | 288.841.096 | 47.680.517 |
|
CEMTS
|
12,49 | 12,49 | 12,50 | 3,05% | 12,14 | 12,55 | 12,39 | 38.550.905 | 3.110.618 |
|
CEMZY
|
62,65 | 62,65 | 62,75 | 2,54% | 60,90 | 63,55 | 62,39 | 112.578.938 | 1.804.444 |
|
CGCAM
|
37,02 | 37,00 | 37,02 | -0,22% | 36,78 | 37,78 | 37,25 | 92.320.346 | 2.478.569 |
|
CIMSA
|
51,65 | 51,60 | 51,65 | 1,97% | 50,75 | 51,90 | 51,31 | 327.550.153 | 6.383.512 |
|
CMBTN
|
1.974,00 | 1.973,00 | 1.976,00 | 3,57% | 1.910,00 | 2.000,00 | 1.957,26 | 56.441.501 | 28.837 |
|
CUSAN
|
31,12 | 31,12 | 31,18 | 2,37% | 30,62 | 32,30 | 31,50 | 77.414.078 | 2.457.869 |
|
CVKMD
|
43,50 | 43,48 | 43,50 | 3,33% | 43,30 | 45,98 | 44,71 | 1.275.864.392 | 28.536.852 |
|
DAGI
|
6,44 | 6,44 | 6,45 | 3,37% | 6,24 | 6,49 | 6,37 | 31.950.091 | 5.014.662 |
|
DARDL
|
2,35 | 2,35 | 2,36 | 1,73% | 2,33 | 2,39 | 2,36 | 28.110.151 | 11.925.678 |
|
DERIM
|
39,32 | 39,32 | 39,38 | 4,30% | 37,50 | 39,50 | 38,76 | 19.638.024 | 506.644 |
|
DESA
|
11,85 | 11,83 | 11,85 | 0,00% | 11,77 | 11,93 | 11,85 | 7.849.061 | 662.168 |
|
DEVA
|
75,50 | 75,50 | 75,60 | 0,60% | 74,00 | 76,30 | 75,08 | 61.717.305 | 822.048 |
|
DGNMO
|
5,12 | 5,12 | 5,13 | 2,61% | 5,04 | 5,13 | 5,10 | 3.725.337 | 730.503 |
|
DITAS
|
45,36 | - | 45,36 | -10,00% | 45,36 | 47,98 | 45,78 | 110.063.808 | 2.404.282 |
|
DMRGD
|
3,95 | 3,94 | 3,95 | 1,80% | 3,86 | 4,09 | 3,96 | 145.039.864 | 36.603.215 |
|
DMSAS
|
9,28 | 9,28 | 9,29 | 0,65% | 9,19 | 9,33 | 9,24 | 24.201.337 | 2.619.474 |
|
DNISI
|
23,58 | 23,56 | 23,58 | 3,69% | 22,84 | 23,98 | 23,22 | 48.154.722 | 2.073.536 |
|
DOFER
|
32,30 | 32,30 | 32,32 | -0,49% | 32,20 | 32,82 | 32,46 | 38.565.995 | 1.188.240 |
|
DOGUB
|
35,20 | 35,20 | - | 10,00% | 31,70 | 35,20 | 34,12 | 22.774.144 | 667.421 |
|
DOKTA
|
25,78 | 25,72 | 25,78 | 1,10% | 25,50 | 26,04 | 25,84 | 7.660.204 | 296.415 |
|
DURDO
|
3,79 | 3,79 | 3,80 | 3,27% | 3,68 | 3,80 | 3,74 | 16.170.508 | 4.324.131 |
|
DURKN
|
18,00 | 17,99 | 18,01 | 3,99% | 17,22 | 18,14 | 17,84 | 44.712.745 | 2.506.796 |
|
DYOBY
|
14,03 | 14,03 | 14,04 | 1,08% | 13,96 | 14,13 | 14,04 | 12.749.422 | 908.290 |
|
EFOR
|
22,98 | 22,96 | 23,00 | -0,86% | 22,46 | 24,06 | 22,99 | 542.658.448 | 23.600.922 |
|
EGEEN
|
7.320,00 | 7.320,00 | 7.325,00 | 1,81% | 7.212,50 | 7.337,50 | 7.289,69 | 72.029.440 | 9.881 |
|
EGGUB
|
96,35 | 96,25 | 96,30 | 0,89% | 95,50 | 97,10 | 96,16 | 38.157.468 | 396.818 |
|
EGPRO
|
25,92 | 25,90 | 25,94 | 2,86% | 25,34 | 26,00 | 25,73 | 15.530.664 | 603.560 |
|
EGSER
|
3,26 | 3,25 | 3,26 | 2,19% | 3,18 | 3,27 | 3,23 | 8.533.123 | 2.642.086 |
|
EKOS
|
5,57 | - | - | -3,97% | 5,57 | 5,89 | 5,84 | 31.447.207 | 5.387.340 |
|
EKSUN
|
5,74 | 5,74 | 5,75 | 1,06% | 5,68 | 5,81 | 5,77 | 17.373.834 | 3.013.566 |
|
ELITE
|
32,54 | 32,54 | 32,60 | -0,25% | 32,00 | 33,10 | 32,70 | 43.799.151 | 1.339.606 |
|
EMKEL
|
21,92 | 21,90 | 21,92 | -0,54% | 21,46 | 23,30 | 22,28 | 421.583.773 | 18.922.051 |
|
ENSRI
|
27,56 | 27,56 | 27,60 | 0,22% | 27,00 | 28,02 | 27,56 | 88.577.337 | 3.213.671 |
|
EPLAS
|
6,98 | 6,98 | 6,99 | -0,29% | 6,93 | 7,05 | 6,97 | 13.535.743 | 1.941.394 |
|
ERBOS
|
214,30 | 214,10 | 214,40 | 2,00% | 210,30 | 215,70 | 214,05 | 9.491.968 | 44.345 |
|
ERCB
|
62,35 | 62,30 | 62,40 | 0,56% | 62,00 | 62,85 | 62,37 | 102.286.248 | 1.640.100 |
|
EREGL
|
29,94 | 29,92 | 29,94 | 3,17% | 29,22 | 30,04 | 29,61 | 4.131.766.417 | 139.530.359 |
|
ERSU
|
17,91 | 17,90 | 17,91 | 1,36% | 17,65 | 18,11 | 17,92 | 5.000.153 | 279.106 |
|
EUPWR
|
40,20 | 40,18 | 40,20 | 1,26% | 39,90 | 40,66 | 40,11 | 191.290.514 | 4.768.933 |
|
EUREN
|
5,20 | 5,20 | 5,21 | 2,77% | 5,10 | 5,21 | 5,17 | 139.197.211 | 26.944.965 |
|
FADE
|
16,07 | 16,07 | 16,10 | 2,29% | 15,71 | 16,23 | 16,11 | 17.155.340 | 1.065.054 |
|
FMIZP
|
326,75 | 326,75 | 327,00 | 2,03% | 321,50 | 328,50 | 326,46 | 15.922.402 | 48.773 |
|
FORMT
|
3,64 | 3,63 | 3,64 | -1,89% | 3,58 | 3,87 | 3,73 | 648.161.455 | 173.887.086 |
|
FRIGO
|
8,70 | 8,69 | 8,70 | -1,69% | 8,47 | 8,90 | 8,67 | 151.703.313 | 17.499.964 |
|
FRMPL
|
38,22 | 38,22 | 38,24 | 1,65% | 37,78 | 39,62 | 38,63 | 393.136.007 | 10.176.986 |
|
FROTO
|
118,60 | 118,50 | 118,60 | 2,51% | 116,20 | 118,90 | 117,72 | 1.482.934.208 | 12.596.688 |
|
GEDZA
|
29,30 | 29,30 | 29,34 | 2,23% | 28,68 | 29,48 | 29,08 | 6.310.043 | 217.003 |
|
GENTS
|
10,43 | 10,43 | 10,44 | 0,97% | 10,40 | 10,85 | 10,58 | 42.740.720 | 4.040.684 |
|
GEREL
|
19,59 | 19,57 | 19,58 | 9,63% | 18,03 | 19,61 | 19,03 | 266.708.664 | 14.012.913 |
|
GIPTA
|
58,40 | 58,40 | 58,45 | 0,86% | 58,00 | 58,85 | 58,38 | 70.663.882 | 1.210.320 |
|
GOKNR
|
22,06 | 22,04 | 22,06 | 1,94% | 21,80 | 22,20 | 22,01 | 53.197.566 | 2.417.340 |
|
GOLTS
|
362,00 | 361,50 | 362,00 | 2,55% | 354,00 | 363,75 | 359,46 | 43.792.144 | 121.827 |
|
GOODY
|
16,06 | 16,05 | 16,07 | 2,23% | 15,73 | 16,07 | 15,97 | 6.437.022 | 403.181 |
|
GUBRF
|
518,00 | 517,50 | 518,00 | -0,19% | 507,50 | 530,00 | 520,84 | 868.861.352 | 1.668.201 |
|
GUNDG
|
250,25 | 249,90 | 250,50 | 7,04% | 232,00 | 254,00 | 243,74 | 198.015.470 | 812.401 |
|
HATEK
|
15,76 | 15,73 | 15,76 | 4,03% | 15,16 | 15,90 | 15,51 | 38.450.180 | 2.479.114 |
|
HATSN
|
42,58 | 42,56 | 42,58 | -4,36% | 41,02 | 43,64 | 42,33 | 190.716.814 | 4.505.681 |
|
HEKTS
|
3,35 | 3,34 | 3,35 | 5,35% | 3,20 | 3,44 | 3,32 | 565.016.702 | 170.093.219 |
|
HKTM
|
14,16 | 14,14 | 14,16 | -0,28% | 13,93 | 14,60 | 14,20 | 111.592.927 | 7.858.018 |
|
IHEVA
|
2,37 | 2,36 | 2,37 | 2,16% | 2,31 | 2,41 | 2,37 | 4.679.692 | 1.973.949 |
|
IMASM
|
4,46 | 4,45 | 4,46 | 2,06% | 4,39 | 4,50 | 4,44 | 92.194.055 | 20.748.835 |
|
ISDMR
|
45,38 | 45,38 | 45,42 | 4,37% | 44,00 | 45,94 | 44,91 | 220.288.210 | 4.904.905 |
|
ISKPL
|
11,23 | 11,22 | 11,23 | 1,08% | 11,11 | 11,38 | 11,25 | 81.261.239 | 7.221.406 |
|
ISSEN
|
7,56 | 7,55 | 7,56 | 1,75% | 7,46 | 7,61 | 7,54 | 7.279.477 | 965.723 |
|
IZFAS
|
55,80 | 55,70 | 55,80 | -0,36% | 54,65 | 57,00 | 56,04 | 210.897.671 | 3.763.408 |
|
IZINV
|
65,60 | 65,50 | 65,60 | 1,00% | 64,70 | 66,50 | 65,74 | 5.205.385 | 79.177 |
|
IZMDC
|
7,85 | 7,84 | 7,85 | 2,61% | 7,72 | 7,93 | 7,81 | 57.226.884 | 7.324.791 |
|
JANTS
|
19,53 | 19,53 | 19,54 | 1,14% | 19,31 | 19,58 | 19,48 | 22.863.756 | 1.173.742 |
|
KAPLM
|
394,50 | 394,00 | 394,50 | 0,90% | 387,25 | 400,75 | 393,09 | 29.514.302 | 75.082 |
|
KARSN
|
10,36 | 10,35 | 10,36 | 3,39% | 10,06 | 10,38 | 10,23 | 157.704.929 | 15.413.386 |
|
KARTN
|
82,30 | 82,30 | 82,40 | 2,75% | 80,30 | 82,50 | 81,69 | 16.006.020 | 195.941 |
|
KATMR
|
2,89 | 2,88 | 2,89 | 2,12% | 2,85 | 2,89 | 2,87 | 100.970.616 | 35.180.456 |
|
KAYSE
|
5,02 | 5,02 | 5,03 | 1,83% | 4,97 | 5,06 | 5,02 | 54.447.632 | 10.843.431 |
|
KBORU
|
18,19 | 18,19 | 18,20 | 2,42% | 17,76 | 18,44 | 18,08 | 161.694.212 | 8.945.902 |
|
KCAER
|
11,25 | 11,25 | 11,26 | 2,55% | 11,08 | 11,28 | 11,22 | 88.327.310 | 7.875.324 |
|
KLKIM
|
41,90 | 41,90 | 41,96 | 0,96% | 41,54 | 42,18 | 41,86 | 56.388.806 | 1.347.192 |
|
KLMSN
|
29,90 | 29,90 | 29,94 | 1,91% | 29,54 | 29,96 | 29,74 | 18.851.959 | 633.927 |
|
KLSER
|
28,58 | 28,56 | 28,58 | 0,99% | 28,32 | 28,64 | 28,52 | 28.184.573 | 988.272 |
|
KLSYN
|
7,90 | 7,90 | 7,91 | 3,27% | 7,70 | 8,06 | 7,89 | 39.958.867 | 5.061.946 |
|
KMPUR
|
15,85 | 15,83 | 15,85 | 3,39% | 15,40 | 15,98 | 15,80 | 15.022.019 | 951.013 |
|
KNFRT
|
12,60 | 12,59 | 12,61 | 0,56% | 12,48 | 12,73 | 12,59 | 25.734.284 | 2.043.531 |
|
KOCMT
|
2,68 | 2,68 | 2,69 | 1,13% | 2,67 | 2,70 | 2,69 | 39.052.364 | 14.531.400 |
|
KONKA
|
16,04 | 16,05 | 16,07 | 2,23% | 15,80 | 16,44 | 16,10 | 60.138.996 | 3.736.386 |
|
KONYA
|
4.512,50 | 4.507,50 | 4.512,50 | 1,75% | 4.447,50 | 4.522,50 | 4.489,77 | 49.499.715 | 11.025 |
|
KOPOL
|
5,98 | 5,98 | 5,99 | 0,00% | 5,96 | 6,09 | 6,01 | 28.324.663 | 4.711.408 |
|
KORDS
|
55,00 | 55,00 | 55,05 | 2,33% | 54,05 | 55,10 | 54,72 | 22.651.871 | 413.927 |
|
KRDMA
|
28,90 | 28,88 | 28,90 | 2,34% | 28,62 | 29,06 | 28,94 | 69.685.894 | 2.408.138 |
|
KRDMB
|
33,12 | 33,08 | 33,14 | 0,36% | 33,10 | 33,70 | 33,34 | 15.135.228 | 453.942 |
|
KRDMD
|
30,08 | 30,08 | 30,10 | 2,24% | 29,92 | 30,32 | 30,11 | 957.110.595 | 31.788.580 |
|
KRPLS
|
8,73 | 8,72 | 8,73 | 2,11% | 8,59 | 8,76 | 8,70 | 11.318.380 | 1.300.543 |
|
KRSTL
|
11,59 | 11,58 | 11,59 | 2,84% | 11,27 | 11,70 | 11,40 | 49.065.596 | 4.302.819 |
|
KRTEK
|
26,76 | 26,74 | 26,76 | 1,75% | 26,42 | 26,84 | 26,66 | 4.865.653 | 182.496 |
|
KRVGD
|
3,06 | 3,05 | 3,06 | 3,38% | 2,97 | 3,08 | 3,05 | 20.140.139 | 6.607.984 |
|
KTSKR
|
75,90 | 75,85 | 75,95 | 0,13% | 75,75 | 77,65 | 76,63 | 43.958.422 | 573.642 |
|
KUTPO
|
110,90 | 110,80 | 111,00 | 1,93% | 109,30 | 111,80 | 110,47 | 36.603.745 | 331.334 |
|
LILAK
|
34,00 | 33,98 | 34,00 | 2,04% | 33,38 | 34,40 | 34,06 | 212.382.359 | 6.236.103 |
|
LMKDC
|
31,48 | 31,48 | 31,52 | 1,88% | 31,18 | 31,70 | 31,40 | 65.538.262 | 2.086.962 |
|
LUKSK
|
109,30 | 109,20 | 109,30 | 1,67% | 108,40 | 109,70 | 109,03 | 5.271.441 | 48.348 |
|
MAKIM
|
16,85 | 16,85 | 16,87 | 2,74% | 16,40 | 17,04 | 16,79 | 14.321.980 | 853.066 |
|
MAKTK
|
17,10 | 17,09 | 17,10 | 5,17% | 15,96 | 17,32 | 16,83 | 119.805.860 | 7.120.315 |
|
MARBL
|
13,86 | 13,86 | 13,87 | 2,06% | 13,71 | 14,09 | 13,85 | 20.822.129 | 1.503.724 |
|
MARMR
|
3,07 | 3,07 | 3,08 | -0,32% | 3,03 | 3,16 | 3,09 | 357.950.635 | 115.848.895 |
|
MEDTR
|
30,14 | 30,12 | 30,16 | 1,55% | 29,90 | 30,32 | 30,12 | 15.622.088 | 518.596 |
|
MEGMT
|
69,90 | 69,90 | 69,95 | 2,42% | 69,00 | 73,40 | 71,11 | 958.772.299 | 13.482.864 |
|
MEKAG
|
4,92 | 4,92 | 4,93 | 0,00% | 4,91 | 5,05 | 4,96 | 52.918.054 | 10.659.800 |
|
MERCN
|
18,12 | 18,10 | 18,12 | 3,25% | 17,71 | 18,38 | 18,05 | 212.660.707 | 11.779.887 |
|
MERKO
|
16,97 | 16,96 | 16,98 | 1,50% | 16,76 | 17,34 | 16,93 | 114.331.676 | 6.753.181 |
|
MEYSU
|
14,99 | 14,98 | 14,99 | 2,32% | 14,56 | 16,11 | 15,40 | 2.800.983.440 | 181.858.418 |
|
MNDRS
|
14,81 | 14,80 | 14,81 | 2,42% | 14,53 | 14,91 | 14,80 | 16.828.252 | 1.137.424 |
|
MNDTR
|
6,70 | 6,69 | 6,70 | 1,36% | 6,61 | 6,76 | 6,69 | 10.097.415 | 1.508.563 |
|
MRSHL
|
1.579,00 | 1.578,00 | 1.580,00 | 0,89% | 1.565,00 | 1.582,00 | 1.576,76 | 14.383.230 | 9.122 |
|
NIBAS
|
3,68 | 3,67 | 3,68 | 2,22% | 3,60 | 3,70 | 3,66 | 28.291.529 | 7.732.538 |
|
NUHCM
|
244,60 | 244,60 | 244,90 | 2,00% | 240,70 | 249,10 | 245,17 | 55.208.163 | 225.182 |
|
OBAMS
|
7,96 | 7,96 | 7,97 | -1,00% | 7,88 | 8,19 | 8,01 | 252.557.723 | 31.516.049 |
|
OFSYM
|
72,90 | 72,85 | 72,90 | 3,85% | 70,40 | 73,00 | 71,48 | 52.479.868 | 734.171 |
|
ONCSM
|
296,25 | 296,25 | 296,50 | 1,89% | 291,00 | 298,25 | 295,35 | 71.285.455 | 241.356 |
|
ORCAY
|
3,79 | 3,78 | 3,79 | 0,00% | 3,74 | 3,81 | 3,79 | 5.056.587 | 1.335.946 |
|
OTKAR
|
453,50 | 453,25 | 453,50 | 3,42% | 440,75 | 458,25 | 452,01 | 610.105.392 | 1.349.761 |
|
OYAKC
|
26,40 | 26,38 | 26,40 | 2,64% | 25,84 | 26,52 | 26,24 | 290.075.611 | 11.055.150 |
|
OYLUM
|
8,43 | 8,43 | 8,44 | 0,72% | 8,33 | 8,49 | 8,40 | 2.902.272 | 345.409 |
|
OZATD
|
160,10 | 160,10 | 160,20 | 4,16% | 154,00 | 160,80 | 157,94 | 71.060.362 | 449.909 |
|
OZRDN
|
20,20 | 20,16 | 20,20 | 2,64% | 19,00 | 21,02 | 20,14 | 11.433.394 | 567.589 |
|
OZSUB
|
20,40 | 20,40 | 20,42 | 0,20% | 19,97 | 20,60 | 20,33 | 58.713.535 | 2.888.723 |
|
OZYSR
|
51,30 | 51,30 | 51,40 | 2,19% | 50,75 | 52,10 | 51,67 | 37.875.651 | 733.102 |
|
PARSN
|
103,60 | 103,40 | 103,60 | 2,27% | 101,70 | 103,90 | 103,14 | 27.789.252 | 269.437 |
|
PENGD
|
8,99 | 8,99 | 9,00 | 2,74% | 8,80 | 9,04 | 8,94 | 26.586.952 | 2.974.872 |
|
PETKM
|
18,68 | 18,67 | 18,68 | 5,48% | 17,91 | 18,71 | 18,40 | 1.315.005.896 | 71.474.966 |
|
PETUN
|
13,00 | 12,99 | 13,00 | 0,78% | 12,92 | 13,20 | 13,03 | 12.368.131 | 948.953 |
|
PINSU
|
11,39 | 11,38 | 11,39 | 0,00% | 11,39 | 11,52 | 11,43 | 22.615.776 | 1.978.989 |
|
PNLSN
|
43,30 | 43,26 | 43,32 | 3,34% | 42,00 | 43,64 | 42,93 | 28.334.013 | 660.049 |
|
PNSUT
|
12,91 | 12,91 | 12,92 | 0,16% | 12,78 | 13,11 | 12,89 | 44.420.684 | 3.446.554 |
|
POLTK
|
6.280,00 | 6.280,00 | 6.285,00 | -0,24% | 6.260,00 | 6.387,50 | 6.290,14 | 46.553.288 | 7.401 |
|
PRKAB
|
64,60 | 64,60 | - | 9,96% | 58,85 | 64,60 | 63,47 | 239.310.935 | 3.770.578 |
|
PRKME
|
21,10 | 21,10 | 21,14 | 3,33% | 20,46 | 21,48 | 21,00 | 92.032.300 | 4.383.576 |
|
PRZMA
|
11,74 | 11,60 | 11,74 | 0,86% | 11,36 | 11,78 | 11,61 | 5.494.315 | 473.387 |
|
QUAGR
|
2,90 | 2,90 | 2,91 | 7,81% | 2,69 | 2,94 | 2,84 | 300.425.969 | 105.667.044 |
|
RNPOL
|
43,74 | 43,68 | 43,74 | 2,72% | 42,42 | 44,48 | 43,55 | 4.267.015 | 97.992 |
|
RODRG
|
22,46 | 22,46 | 22,50 | 2,09% | 21,90 | 22,58 | 22,27 | 4.461.510 | 200.308 |
|
RTALB
|
4,09 | 4,09 | 4,10 | 0,99% | 4,06 | 4,12 | 4,09 | 46.135.836 | 11.290.801 |
|
RUBNS
|
30,30 | 30,28 | 30,32 | 3,77% | 29,00 | 31,54 | 30,56 | 174.192.911 | 5.699.590 |
|
RUZYE
|
12,45 | 12,44 | 12,45 | 1,06% | 12,38 | 12,71 | 12,53 | 61.115.478 | 4.879.508 |
|
SAFKR
|
28,50 | 28,48 | 28,50 | -2,46% | 28,08 | 29,50 | 28,82 | 179.022.064 | 6.212.153 |
|
SAMAT
|
5,82 | 5,82 | 5,83 | 1,22% | 5,75 | 5,85 | 5,80 | 3.395.245 | 585.354 |
|
SANFM
|
7,56 | 7,55 | 7,56 | 4,42% | 7,30 | 7,60 | 7,48 | 43.889.843 | 5.866.231 |
|
SARKY
|
42,84 | 42,82 | 42,84 | 4,85% | 41,62 | 44,28 | 43,21 | 1.248.995.835 | 28.903.060 |
|
SASA
|
2,52 | 2,52 | 2,53 | 4,13% | 2,43 | 2,55 | 2,50 | 6.183.049.762 | 2.476.578.790 |
|
SAYAS
|
41,30 | 41,30 | 41,36 | 3,10% | 40,12 | 41,56 | 41,15 | 28.904.910 | 702.438 |
|
SEGMN
|
47,10 | 47,10 | 47,16 | 2,21% | 45,06 | 50,65 | 47,96 | 707.296.459 | 14.748.732 |
|
SEKUR
|
5,00 | 4,99 | 5,00 | 6,16% | 4,54 | 5,12 | 4,87 | 25.755.709 | 5.289.999 |
|
SELVA
|
2,59 | 2,58 | 2,59 | -1,15% | 2,57 | 2,65 | 2,60 | 86.108.644 | 33.082.482 |
|
SERNT
|
8,28 | 8,27 | 8,28 | 1,72% | 8,21 | 8,32 | 8,27 | 32.458.278 | 3.927.386 |
|
SEYKM
|
5,20 | 5,18 | 5,20 | 0,78% | 5,14 | 5,25 | 5,19 | 4.302.709 | 829.231 |
|
SILVR
|
2,85 | 2,83 | 2,85 | 1,06% | 2,80 | 2,91 | 2,85 | 5.717.005 | 2.003.200 |
|
SKTAS
|
3,81 | 3,80 | 3,81 | 1,60% | 3,78 | 3,84 | 3,81 | 15.778.277 | 4.143.070 |
|
SNICA
|
4,54 | 4,53 | 4,54 | 2,95% | 4,42 | 4,54 | 4,46 | 65.440.480 | 14.661.825 |
|
SOKE
|
13,19 | 13,19 | 13,20 | 1,15% | 13,16 | 13,50 | 13,29 | 36.720.360 | 2.762.180 |
|
SUNTK
|
40,62 | 40,58 | 40,60 | 0,54% | 40,48 | 43,10 | 41,48 | 80.867.217 | 1.949.338 |
|
TARKM
|
414,50 | 414,50 | 414,75 | -0,72% | 412,00 | 426,25 | 416,20 | 70.113.093 | 168.462 |
|
TATGD
|
14,28 | 14,27 | 14,28 | 1,93% | 14,10 | 14,32 | 14,26 | 11.678.533 | 819.233 |
|
TBORG
|
177,50 | 177,40 | 177,50 | 1,31% | 175,20 | 178,00 | 177,02 | 23.502.035 | 132.764 |
|
TCKRC
|
87,75 | 87,75 | 87,85 | 0,69% | 87,10 | 88,90 | 87,99 | 88.290.197 | 1.003.431 |
|
TEZOL
|
14,10 | 14,09 | 14,11 | 2,84% | 13,73 | 14,34 | 14,12 | 132.090.864 | 9.352.114 |
|
TMPOL
|
413,75 | 413,25 | 413,75 | 0,00% | 407,00 | 419,00 | 413,10 | 38.016.064 | 92.027 |
|
TMSN
|
111,90 | 111,80 | 111,90 | 3,61% | 109,00 | 112,90 | 111,36 | 101.589.416 | 912.275 |
|
TOASO
|
316,75 | 316,75 | 317,00 | 0,88% | 314,00 | 319,75 | 317,27 | 727.033.958 | 2.291.560 |
|
TRALT
|
47,56 | 47,56 | 47,58 | 3,48% | 46,84 | 48,24 | 47,56 | 3.589.472.083 | 75.480.548 |
|
TRENJ
|
101,60 | 101,50 | 101,60 | 1,96% | 101,20 | 102,70 | 102,00 | 112.346.933 | 1.101.422 |
|
TRILC
|
18,39 | 18,38 | 18,39 | 2,45% | 17,99 | 18,40 | 18,18 | 43.348.470 | 2.383.973 |
|
TRMET
|
130,90 | 130,80 | 130,90 | 2,51% | 130,00 | 132,70 | 131,49 | 354.210.067 | 2.693.919 |
|
TTRAK
|
610,50 | 610,50 | 611,00 | -1,29% | 609,00 | 622,50 | 616,32 | 156.837.725 | 254.474 |
|
TUCLK
|
5,41 | 5,41 | 5,42 | 1,50% | 5,40 | 5,57 | 5,47 | 67.826.879 | 12.398.481 |
|
TUKAS
|
2,86 | 2,86 | 2,87 | 1,42% | 2,84 | 2,88 | 2,87 | 153.105.783 | 53.438.631 |
|
TUPRS
|
220,10 | 220,10 | 220,20 | -1,30% | 218,90 | 223,90 | 221,25 | 4.492.243.592 | 20.303.783 |
|
ULKER
|
135,10 | 135,10 | 135,20 | 2,97% | 132,50 | 135,60 | 134,53 | 485.286.266 | 3.607.242 |
|
ULUSE
|
191,50 | 191,20 | 191,50 | 4,47% | 181,50 | 192,30 | 188,49 | 23.490.168 | 124.620 |
|
ULUUN
|
7,44 | 7,42 | 7,44 | 1,50% | 7,34 | 7,48 | 7,43 | 19.775.508 | 2.660.774 |
|
USAK
|
1,83 | 1,83 | 1,84 | 0,55% | 1,82 | 1,87 | 1,84 | 127.627.179 | 69.292.400 |
|
VANGD
|
60,45 | 60,45 | 60,50 | -3,13% | 59,50 | 63,65 | 61,17 | 32.887.563 | 537.625 |
|
VESBE
|
8,41 | 8,40 | 8,41 | 2,81% | 8,22 | 8,43 | 8,36 | 43.792.777 | 5.238.669 |
|
VESTL
|
32,12 | 32,10 | 32,12 | 4,08% | 31,32 | 32,20 | 31,78 | 98.820.272 | 3.109.263 |
|
VKING
|
32,96 | 32,90 | 32,96 | 1,73% | 32,70 | 33,26 | 32,95 | 11.527.381 | 349.879 |
|
VSNMD
|
96,95 | 96,90 | 96,95 | 1,09% | 95,55 | 103,50 | 98,35 | 618.213.655 | 6.285.676 |
|
YAPRK
|
270,75 | 270,50 | 271,00 | 5,35% | 257,00 | 271,75 | 265,25 | 82.369.421 | 310.530 |
|
YATAS
|
45,92 | 45,90 | 45,92 | 2,36% | 45,14 | 46,44 | 46,00 | 21.159.817 | 459.972 |
|
YIGIT
|
25,68 | 25,68 | 25,70 | 3,97% | 24,82 | 25,80 | 25,36 | 41.091.943 | 1.620.694 |
|
YKSLN
|
3,23 | 3,22 | 3,23 | -0,31% | 3,19 | 3,28 | 3,23 | 34.113.439 | 10.574.066 |
|
YUNSA
|
9,84 | 9,83 | 9,84 | 7,19% | 9,25 | 10,09 | 9,87 | 328.490.341 | 33.294.756 |
|
YYLGD
|
14,00 | 13,99 | 14,00 | 3,40% | 13,62 | 14,27 | 14,01 | 255.867.587 | 18.258.859 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
