SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,30 | 103,30 | 103,90 | -5,32% | 100,70 | 111,00 | 105,58 | 21.296.703 | 201.722 |
|
ADEL
|
29,58 | 29,58 | 29,60 | -3,84% | 28,72 | 30,84 | 29,62 | 73.205.282 | 2.471.924 |
|
AEFES
|
18,14 | 18,14 | 18,15 | -4,43% | 17,67 | 19,08 | 18,32 | 1.065.807.975 | 58.179.484 |
|
AFYON
|
11,72 | 11,72 | 11,73 | -4,17% | 11,55 | 12,28 | 11,93 | 28.733.368 | 2.408.761 |
|
AGROT
|
1,80 | 1,80 | 1,81 | -5,26% | 1,77 | 1,94 | 1,84 | 83.122.999 | 45.193.970 |
|
AKCNS
|
204,00 | 204,00 | 204,10 | -2,81% | 199,90 | 210,30 | 203,85 | 48.709.865 | 238.955 |
|
AKHAN
|
30,48 | 30,12 | 30,48 | -5,46% | 29,02 | 32,16 | 30,48 | 104.700.517 | 3.434.665 |
|
AKSA
|
10,61 | 10,61 | 10,62 | -2,84% | 10,19 | 10,96 | 10,53 | 278.953.217 | 26.503.402 |
|
ALBTN
|
27,26 | 27,26 | 27,36 | -6,32% | 26,60 | 30,44 | 28,30 | 232.929.465 | 8.229.549 |
|
ALCAR
|
689,00 | 689,00 | 691,00 | -0,43% | 670,50 | 727,00 | 694,85 | 54.434.952 | 78.341 |
|
ALKA
|
7,45 | 7,43 | 7,45 | -4,49% | 7,31 | 7,88 | 7,55 | 20.805.593 | 2.755.984 |
|
ALKIM
|
14,02 | 14,02 | 14,18 | -7,64% | 13,95 | 15,28 | 14,40 | 35.872.241 | 2.491.167 |
|
ALKLC
|
468,00 | - | 468,00 | -10,00% | 468,00 | 524,50 | 508,72 | 1.022.380.926 | 2.143.788 |
|
ANGEN
|
8,35 | 8,35 | 8,40 | -5,54% | 8,05 | 9,25 | 8,73 | 59.981.045 | 6.867.553 |
|
ARCLK
|
86,85 | 86,85 | 86,90 | -4,77% | 84,85 | 91,20 | 87,38 | 195.557.099 | 2.238.056 |
|
ARMGD
|
171,50 | 171,40 | 171,50 | -2,67% | 171,00 | 185,80 | 177,31 | 404.999.992 | 2.284.204 |
|
ARTMS
|
38,96 | 38,72 | 38,96 | -6,26% | 38,44 | 41,96 | 39,96 | 22.956.646 | 574.502 |
|
ASTOR
|
245,50 | 245,50 | 245,60 | -9,83% | 245,10 | 273,50 | 252,76 | 13.324.928.527 | 52.718.632 |
|
ASUZU
|
44,32 | 44,32 | 44,34 | -5,74% | 43,30 | 47,10 | 44,89 | 25.693.087 | 572.358 |
|
ATAKP
|
36,18 | 36,18 | 36,42 | -5,04% | 36,04 | 38,48 | 36,68 | 15.886.654 | 433.147 |
|
AVOD
|
3,86 | 3,85 | 3,86 | -3,74% | 3,80 | 4,06 | 3,94 | 36.065.356 | 9.162.893 |
|
AYGAZ
|
314,50 | 314,50 | 314,75 | -3,75% | 303,50 | 328,00 | 315,02 | 351.410.834 | 1.115.512 |
|
BAGFS
|
25,50 | 25,50 | 25,54 | -6,87% | 24,92 | 27,54 | 25,94 | 30.726.973 | 1.184.480 |
|
BAHKM
|
161,90 | 160,70 | 161,90 | -4,82% | 153,10 | 166,30 | 157,10 | 486.273.375 | 3.095.225 |
|
BAKAB
|
34,58 | 34,58 | 34,68 | -4,95% | 33,40 | 36,20 | 34,78 | 9.900.760 | 284.658 |
|
BALSU
|
7,30 | - | 7,30 | -9,99% | 7,30 | 8,14 | 7,56 | 366.632.569 | 48.508.101 |
|
BANVT
|
140,30 | 140,20 | 140,30 | -4,56% | 139,80 | 147,70 | 142,93 | 23.413.197 | 163.813 |
|
BAYRK
|
3,76 | 3,76 | 3,78 | -5,29% | 3,72 | 3,97 | 3,81 | 19.146.321 | 5.031.089 |
|
BESLR
|
12,03 | 12,03 | 12,08 | -3,99% | 11,78 | 12,61 | 12,13 | 38.720.882 | 3.192.510 |
|
BETAE
|
70,10 | - | 70,10 | -9,96% | 70,10 | 78,00 | 72,58 | 542.912.273 | 7.480.732 |
|
BFREN
|
119,50 | 119,50 | 119,60 | -3,00% | 117,40 | 124,10 | 119,77 | 36.499.276 | 304.741 |
|
BIENY
|
18,82 | 18,82 | 18,83 | -5,09% | 18,40 | 19,99 | 19,06 | 36.383.699 | 1.908.527 |
|
BLCYT
|
1,82 | 1,82 | 1,83 | -8,08% | 1,79 | 2,02 | 1,88 | 60.853.353 | 32.393.683 |
|
BLUME
|
36,00 | 35,48 | 36,00 | -2,44% | 33,52 | 37,80 | 35,02 | 71.983.015 | 2.055.565 |
|
BMSCH
|
11,18 | 11,18 | 11,23 | 2,10% | 10,95 | 12,04 | 11,70 | 209.640.485 | 17.925.524 |
|
BMSTL
|
49,32 | 49,22 | 49,32 | -1,08% | 47,30 | 53,00 | 50,26 | 583.936.225 | 11.618.458 |
|
BNTAS
|
5,74 | 5,74 | 5,79 | -6,21% | 5,70 | 6,15 | 5,88 | 32.097.085 | 5.456.628 |
|
BOBET
|
20,16 | - | 20,16 | -10,00% | 20,16 | 23,20 | 20,79 | 103.481.125 | 4.977.327 |
|
BORSK
|
5,91 | 5,91 | 5,95 | -3,90% | 5,84 | 6,32 | 6,03 | 82.150.266 | 13.616.322 |
|
BOSSA
|
6,83 | 6,82 | 6,83 | 2,25% | 6,45 | 7,16 | 6,86 | 140.972.900 | 20.549.477 |
|
BRISA
|
71,00 | 71,00 | 71,50 | -5,96% | 69,75 | 76,00 | 72,29 | 21.748.595 | 300.851 |
|
BRKSN
|
7,40 | 7,37 | 7,40 | -2,12% | 7,35 | 7,65 | 7,46 | 4.036.763 | 541.396 |
|
BRSAN
|
637,50 | 637,50 | 638,00 | -1,54% | 612,00 | 647,50 | 629,64 | 1.570.360.134 | 2.494.065 |
|
BSOKE
|
17,66 | 17,62 | 17,66 | -7,05% | 17,10 | 19,10 | 17,99 | 192.502.198 | 10.702.673 |
|
BTCIM
|
3,36 | 3,36 | 3,37 | -4,00% | 3,15 | 3,55 | 3,33 | 660.305.554 | 198.524.512 |
|
BUCIM
|
5,36 | 5,36 | 5,37 | -3,42% | 5,24 | 5,59 | 5,39 | 34.328.970 | 6.373.770 |
|
BURCE
|
29,76 | 29,76 | 29,80 | -2,43% | 28,98 | 31,50 | 30,00 | 109.582.391 | 3.653.274 |
|
BURVA
|
630,00 | 630,00 | - | 9,95% | 531,00 | 630,00 | 600,26 | 66.030.002 | 110.002 |
|
BVSAN
|
107,90 | 107,90 | 108,30 | -7,46% | 105,80 | 117,70 | 109,79 | 152.003.289 | 1.384.550 |
|
CCOLA
|
76,50 | 76,45 | 76,50 | -1,92% | 74,60 | 78,50 | 76,90 | 571.166.430 | 7.426.962 |
|
CELHA
|
28,34 | 28,34 | 28,38 | -3,93% | 26,56 | 30,00 | 27,94 | 116.684.518 | 4.176.381 |
|
CEMAS
|
3,88 | 3,88 | 3,89 | -4,67% | 3,74 | 4,10 | 3,91 | 60.938.845 | 15.603.842 |
|
CEMTS
|
8,17 | 8,17 | 8,18 | -4,00% | 7,96 | 8,59 | 8,19 | 31.029.579 | 3.787.894 |
|
CEMZY
|
14,21 | 14,20 | 14,21 | -9,20% | 14,09 | 15,60 | 14,64 | 479.197.529 | 32.742.628 |
|
CGCAM
|
27,48 | 27,42 | 27,48 | -6,72% | 26,68 | 29,66 | 27,84 | 80.696.113 | 2.899.089 |
|
CIMSA
|
40,58 | 40,56 | 40,58 | -5,67% | 39,42 | 43,76 | 41,53 | 565.434.687 | 13.613.815 |
|
CMBTN
|
1.524,00 | 1.524,00 | 1.530,00 | -2,31% | 1.495,00 | 1.586,00 | 1.537,79 | 41.486.551 | 26.978 |
|
CUSAN
|
23,26 | 23,26 | 23,28 | -3,73% | 22,78 | 24,30 | 23,44 | 18.065.145 | 770.803 |
|
CVKMD
|
13,57 | 13,57 | 13,58 | -4,44% | 13,06 | 14,46 | 13,51 | 637.634.885 | 47.190.933 |
|
DARDL
|
1,39 | 1,38 | 1,39 | -6,71% | 1,35 | 1,50 | 1,42 | 31.603.346 | 22.256.261 |
|
DERIM
|
31,90 | 31,90 | 31,94 | -5,00% | 31,52 | 33,68 | 32,53 | 12.247.680 | 376.543 |
|
DESA
|
8,90 | 8,90 | 8,92 | -6,71% | 8,66 | 9,52 | 9,01 | 31.500.199 | 3.496.773 |
|
DEVA
|
94,20 | 94,10 | 94,20 | -3,09% | 91,60 | 97,35 | 94,75 | 66.736.507 | 704.330 |
|
DGNMO
|
6,11 | - | 6,11 | -9,88% | 6,11 | 6,80 | 6,26 | 12.695.379 | 2.027.241 |
|
DITAS
|
15,06 | - | 15,06 | -9,98% | 15,06 | 16,87 | 15,76 | 31.072.728 | 1.971.534 |
|
DMRGD
|
10,80 | 10,65 | 10,80 | 2,86% | 10,00 | 10,80 | 10,48 | 600.627.366 | 57.323.096 |
|
DMSAS
|
7,49 | 7,49 | 7,52 | -3,48% | 7,35 | 7,88 | 7,58 | 22.947.829 | 3.026.039 |
|
DNISI
|
4,49 | 4,49 | 4,50 | -5,47% | 4,42 | 4,77 | 4,56 | 17.757.674 | 3.896.796 |
|
DOFER
|
25,20 | 25,20 | 25,36 | -5,69% | 24,72 | 26,84 | 25,49 | 15.521.038 | 608.876 |
|
DOGUB
|
53,70 | 53,60 | 53,70 | -7,25% | 53,30 | 58,75 | 54,94 | 21.410.588 | 389.744 |
|
DOKTA
|
20,88 | 20,88 | 21,20 | -6,45% | 20,32 | 22,46 | 21,38 | 12.966.202 | 606.418 |
|
DURDO
|
5,00 | 5,00 | 5,07 | -2,91% | 4,95 | 5,20 | 5,04 | 17.738.497 | 3.521.185 |
|
DURKN
|
17,55 | - | 17,55 | -10,00% | 17,55 | 19,86 | 18,01 | 33.295.670 | 1.849.236 |
|
DYOBY
|
12,30 | 12,30 | 12,45 | -3,30% | 12,09 | 12,92 | 12,46 | 21.920.776 | 1.760.016 |
|
EFOR
|
19,90 | 19,82 | 19,90 | -0,45% | 18,00 | 20,30 | 18,84 | 1.423.710.241 | 75.585.024 |
|
EGEEN
|
6.070,00 | 6.070,00 | 6.075,00 | -3,04% | 5.847,50 | 6.560,00 | 6.123,13 | 427.174.128 | 69.764 |
|
EGGUB
|
100,30 | 100,30 | 101,20 | -8,32% | 98,50 | 109,30 | 102,31 | 69.256.080 | 676.954 |
|
EGPRO
|
34,82 | 34,78 | 34,82 | -6,09% | 33,70 | 37,30 | 35,33 | 68.824.907 | 1.948.022 |
|
EGSER
|
2,78 | 2,78 | 2,80 | -3,14% | 2,74 | 2,88 | 2,80 | 8.856.819 | 3.158.409 |
|
EKDMR
|
40,20 | 40,16 | 40,20 | -7,37% | 39,20 | 45,94 | 40,43 | 238.052.061 | 5.887.413 |
|
EKOS
|
4,33 | 4,33 | 4,34 | -5,46% | 4,20 | 4,61 | 4,36 | 49.988.454 | 11.475.530 |
|
EKSUN
|
4,98 | 4,98 | 5,00 | -6,21% | 4,88 | 5,35 | 5,06 | 33.556.119 | 6.637.688 |
|
ELITE
|
22,52 | 22,52 | 22,92 | -8,31% | 22,32 | 24,64 | 23,32 | 31.746.722 | 1.361.410 |
|
EMKEL
|
11,24 | 11,24 | 11,26 | -6,41% | 10,81 | 12,03 | 11,37 | 46.142.662 | 4.057.002 |
|
ENSRI
|
3,89 | 3,89 | 3,90 | -4,42% | 3,79 | 4,11 | 3,91 | 78.353.772 | 20.016.959 |
|
EPLAS
|
5,76 | 5,76 | 5,77 | -9,86% | 5,76 | 6,48 | 6,01 | 71.341.011 | 11.863.008 |
|
ERBOS
|
140,00 | 140,00 | 140,50 | -2,51% | 136,00 | 145,00 | 139,89 | 8.029.396 | 57.398 |
|
ERCB
|
41,16 | 41,14 | 41,16 | -2,88% | 40,20 | 42,62 | 41,09 | 31.167.951 | 758.469 |
|
EREGL
|
34,78 | 34,78 | 34,80 | -9,10% | 34,44 | 38,46 | 35,80 | 8.144.587.451 | 227.522.412 |
|
ERSU
|
20,68 | 20,46 | 20,68 | -4,88% | 19,57 | 21,56 | 20,05 | 13.591.878 | 678.035 |
|
EUPWR
|
62,95 | - | 62,95 | -9,94% | 62,95 | 71,50 | 67,59 | 582.648.413 | 8.620.067 |
|
EUREN
|
3,53 | 3,52 | 3,53 | -5,87% | 3,40 | 3,76 | 3,58 | 105.716.528 | 29.529.298 |
|
FADE
|
13,59 | 13,59 | 13,64 | -7,55% | 13,29 | 14,82 | 13,97 | 34.250.311 | 2.452.137 |
|
FMIZP
|
276,25 | 275,50 | 276,25 | -3,66% | 269,50 | 290,75 | 276,82 | 24.836.131 | 89.719 |
|
FORMT
|
1,31 | 1,31 | 1,32 | -7,09% | 1,28 | 1,42 | 1,33 | 39.827.457 | 29.853.096 |
|
FRIGO
|
2,23 | 2,23 | 2,24 | 0,00% | 2,16 | 2,24 | 2,19 | 40.616.084 | 18.528.465 |
|
FRMPL
|
28,34 | 28,30 | 28,34 | -3,54% | 27,30 | 29,64 | 28,32 | 83.551.805 | 2.950.080 |
|
FROTO
|
74,65 | 74,65 | 74,70 | -4,78% | 72,05 | 78,85 | 75,62 | 3.165.444.548 | 41.850.447 |
|
GEDZA
|
24,96 | 24,96 | 25,00 | -3,18% | 24,50 | 26,00 | 25,00 | 15.732.753 | 629.419 |
|
GENKM
|
10,23 | 10,20 | 10,23 | -1,45% | 9,90 | 10,49 | 10,14 | 125.809.398 | 12.410.598 |
|
GENTS
|
4,70 | 4,70 | 4,71 | -4,08% | 4,60 | 4,96 | 4,72 | 32.558.576 | 6.894.419 |
|
GEREL
|
29,68 | - | 29,68 | -9,95% | 29,68 | 33,36 | 30,81 | 253.374.704 | 8.224.554 |
|
GIPTA
|
61,70 | - | 61,70 | -9,99% | 61,70 | 69,00 | 63,41 | 99.156.750 | 1.563.791 |
|
GOKNR
|
17,07 | 17,07 | 17,08 | -3,83% | 16,37 | 17,90 | 16,95 | 93.955.544 | 5.542.557 |
|
GOLDA
|
11,77 | 11,77 | 11,78 | -2,32% | 11,32 | 12,25 | 11,82 | 208.129.218 | 17.606.271 |
|
GOLTS
|
275,75 | 275,75 | 278,00 | -3,16% | 273,00 | 286,00 | 278,35 | 35.354.096 | 127.015 |
|
GOODY
|
2,51 | 2,51 | 2,52 | -3,83% | 2,49 | 2,66 | 2,59 | 67.731.597 | 26.121.471 |
|
GUBRF
|
415,00 | - | 415,00 | -9,98% | 415,00 | 455,00 | 423,45 | 870.772.002 | 2.055.951 |
|
GUNDG
|
660,50 | - | 660,50 | -9,95% | 660,50 | 660,50 | 660,50 | 1.371.198 | 2.076 |
|
HATEK
|
11,83 | 11,83 | 11,84 | -6,63% | 11,41 | 12,80 | 11,91 | 20.134.862 | 1.690.172 |
|
HATSN
|
54,05 | - | 54,05 | -9,99% | 54,05 | 60,30 | 56,13 | 284.992.406 | 5.077.697 |
|
HEKTS
|
2,41 | - | 2,41 | -9,74% | 2,41 | 2,70 | 2,49 | 1.286.553.534 | 515.884.448 |
|
HKTM
|
11,94 | 11,94 | 11,95 | -5,24% | 11,54 | 12,70 | 12,14 | 56.944.705 | 4.692.001 |
|
IHEVA
|
1,85 | 1,85 | 1,87 | -6,09% | 1,80 | 1,96 | 1,87 | 3.863.463 | 2.064.985 |
|
IMASM
|
2,09 | 2,08 | 2,09 | -6,28% | 2,05 | 2,27 | 2,15 | 50.980.395 | 23.745.198 |
|
ISDMR
|
57,30 | 57,30 | 57,45 | -6,07% | 55,80 | 62,40 | 58,78 | 171.178.401 | 2.912.008 |
|
ISKPL
|
5,84 | - | 5,84 | -9,88% | 5,84 | 7,12 | 6,59 | 798.069.487 | 121.155.455 |
|
ISSEN
|
6,57 | 6,57 | 6,58 | -3,52% | 6,44 | 6,87 | 6,59 | 13.669.308 | 2.074.159 |
|
ISVEA
|
87,40 | - | 87,40 | -9,99% | 87,40 | 95,20 | 92,22 | 61.259.064 | 664.306 |
|
IZFAS
|
45,90 | - | 45,90 | -10,00% | 45,90 | 53,75 | 48,66 | 378.970.390 | 7.787.799 |
|
IZINV
|
44,58 | 44,58 | 44,60 | -6,58% | 43,64 | 47,72 | 45,70 | 14.374.660 | 314.553 |
|
IZMDC
|
8,92 | 8,90 | 8,94 | -5,21% | 8,59 | 9,45 | 8,96 | 86.500.145 | 9.655.177 |
|
JANTS
|
15,24 | 15,24 | 15,25 | -5,63% | 14,95 | 16,25 | 15,60 | 78.490.693 | 5.030.694 |
|
KAPLM
|
301,50 | - | 301,50 | -9,93% | 301,50 | 335,50 | 309,96 | 45.908.634 | 148.114 |
|
KARCL
|
209,70 | - | 209,70 | -10,00% | 209,70 | 232,90 | 225,39 | 265.499.357 | 1.177.954 |
|
KARSN
|
11,70 | - | 11,70 | -10,00% | 11,70 | 13,30 | 12,52 | 132.160.507 | 10.556.560 |
|
KARTN
|
141,40 | 141,30 | 141,40 | -5,80% | 135,10 | 152,70 | 140,30 | 84.703.257 | 603.747 |
|
KATMR
|
1,72 | 1,71 | 1,72 | -4,97% | 1,66 | 1,83 | 1,74 | 142.465.276 | 82.045.949 |
|
KAYSE
|
3,73 | 3,72 | 3,73 | -2,36% | 3,63 | 3,85 | 3,72 | 38.814.658 | 10.430.334 |
|
KBORU
|
14,83 | 14,82 | 14,85 | -7,89% | 14,58 | 16,37 | 15,27 | 297.182.668 | 19.651.318 |
|
KCAER
|
12,00 | 12,00 | 12,03 | -5,81% | 11,49 | 12,82 | 12,09 | 216.054.543 | 17.869.236 |
|
KLKIM
|
24,04 | 24,02 | 24,10 | -5,35% | 23,62 | 25,52 | 24,37 | 70.783.054 | 2.904.701 |
|
KLMSN
|
25,10 | 25,10 | 25,20 | -5,71% | 24,56 | 26,66 | 25,39 | 16.740.187 | 659.441 |
|
KLSER
|
21,28 | 21,28 | 21,66 | -5,76% | 21,22 | 22,70 | 21,78 | 32.106.843 | 1.474.092 |
|
KLSYN
|
14,13 | 14,13 | 14,14 | -9,94% | 14,13 | 15,71 | 14,47 | 72.693.359 | 5.023.875 |
|
KMPUR
|
17,05 | 17,05 | 17,28 | -6,58% | 16,94 | 18,37 | 17,53 | 35.431.785 | 2.020.800 |
|
KNFRT
|
12,04 | 12,04 | 12,07 | -3,76% | 11,62 | 12,84 | 12,10 | 54.357.193 | 4.494.249 |
|
KOCMT
|
3,80 | - | 3,80 | -9,95% | 3,80 | 4,35 | 3,96 | 219.587.248 | 55.518.586 |
|
KONKA
|
8,47 | 8,43 | 8,47 | -4,08% | 7,95 | 8,94 | 8,43 | 33.438.519 | 3.965.128 |
|
KONYA
|
4.017,50 | 3.995,00 | 4.017,50 | -2,55% | 3.940,00 | 4.195,00 | 4.046,82 | 103.752.418 | 25.638 |
|
KOPOL
|
4,59 | 4,59 | 4,61 | -6,33% | 4,47 | 4,95 | 4,70 | 52.469.443 | 11.158.470 |
|
KORDS
|
3,37 | - | 3,37 | -9,89% | 3,37 | 3,80 | 3,53 | 140.422.828 | 39.764.676 |
|
KPEKS
|
94,50 | 94,50 | 94,55 | -0,94% | 94,50 | 97,55 | 95,28 | 915.238.898 | 9.605.499 |
|
KRDMA
|
43,50 | 43,22 | 43,50 | -8,58% | 42,84 | 47,90 | 44,23 | 336.622.222 | 7.610.455 |
|
KRDMB
|
85,50 | - | 85,50 | -10,00% | 85,50 | 99,90 | 89,28 | 152.047.011 | 1.703.112 |
|
KRDMD
|
41,56 | 41,52 | 41,56 | -5,55% | 39,60 | 44,04 | 41,30 | 2.891.906.944 | 70.021.785 |
|
KRPLS
|
11,56 | 11,56 | 11,57 | -3,67% | 11,20 | 12,40 | 11,83 | 93.121.762 | 7.872.586 |
|
KRSTL
|
7,90 | 7,88 | 7,90 | -3,19% | 7,75 | 8,20 | 7,94 | 58.178.944 | 7.326.450 |
|
KRTEK
|
5,65 | 5,64 | 5,65 | -3,42% | 5,50 | 5,98 | 5,75 | 4.616.605 | 802.351 |
|
KRVGD
|
2,10 | 2,10 | 2,14 | -6,25% | 2,09 | 2,26 | 2,16 | 15.837.754 | 7.346.915 |
|
KTSKR
|
68,75 | 68,75 | 68,80 | -5,82% | 65,95 | 73,30 | 69,47 | 31.592.582 | 454.747 |
|
KUTPO
|
77,00 | 75,70 | 77,00 | -3,27% | 74,55 | 82,90 | 78,50 | 41.219.517 | 525.071 |
|
LILAK
|
25,60 | 25,60 | 25,80 | -6,50% | 25,08 | 27,72 | 26,03 | 82.325.504 | 3.163.384 |
|
LMKDC
|
20,22 | 20,20 | 20,22 | -5,34% | 19,55 | 21,46 | 20,36 | 120.354.599 | 5.912.064 |
|
LUKSK
|
75,10 | 74,60 | 75,10 | -5,42% | 74,00 | 79,65 | 76,18 | 8.562.391 | 112.391 |
|
MAKIM
|
13,10 | 12,98 | 13,10 | -6,16% | 12,69 | 14,06 | 13,28 | 13.963.207 | 1.051.503 |
|
MAKTK
|
8,58 | 8,57 | 8,58 | -5,40% | 8,33 | 9,11 | 8,70 | 27.860.907 | 3.203.798 |
|
MARBL
|
11,50 | 11,50 | 11,51 | -2,79% | 11,20 | 12,02 | 11,53 | 24.234.691 | 2.102.734 |
|
MARMR
|
1,78 | 1,78 | 1,79 | -8,25% | 1,75 | 1,95 | 1,81 | 155.185.305 | 85.621.204 |
|
MEDTR
|
21,64 | 21,62 | 21,64 | -5,42% | 21,00 | 23,10 | 22,00 | 10.357.009 | 470.709 |
|
MEGMT
|
37,78 | - | 37,78 | -9,96% | 37,78 | 42,10 | 38,32 | 339.590.548 | 8.862.851 |
|
MEKAG
|
2,64 | 2,64 | 2,65 | -2,94% | 2,57 | 2,72 | 2,63 | 23.325.366 | 8.863.262 |
|
MERCN
|
16,85 | 16,78 | 16,85 | -3,33% | 16,15 | 17,52 | 16,71 | 103.277.740 | 6.181.806 |
|
MERKO
|
1,12 | 1,11 | 1,12 | -2,61% | 1,08 | 1,17 | 1,13 | 43.677.868 | 38.828.198 |
|
MEYSU
|
9,79 | 9,75 | 9,79 | -3,36% | 9,15 | 10,18 | 9,65 | 145.248.349 | 15.053.603 |
|
MNDRS
|
10,26 | 10,25 | 10,26 | -4,11% | 10,01 | 10,74 | 10,29 | 38.773.567 | 3.768.089 |
|
MNDTR
|
4,74 | 4,67 | 4,74 | -2,87% | 4,55 | 4,92 | 4,72 | 11.828.300 | 2.503.711 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.574,00 | -3,56% | 1.530,00 | 1.641,00 | 1.579,88 | 46.503.797 | 29.435 |
|
NIBAS
|
3,76 | 3,76 | 3,79 | -8,52% | 3,76 | 4,13 | 3,94 | 47.057.090 | 11.955.489 |
|
NUHCM
|
210,40 | 210,40 | 210,60 | -1,68% | 206,70 | 215,70 | 210,38 | 14.192.662 | 67.461 |
|
OBAMS
|
4,80 | 4,79 | 4,80 | -7,51% | 4,68 | 5,22 | 4,90 | 166.372.404 | 33.946.787 |
|
OFSYM
|
60,40 | 60,40 | 60,70 | -6,43% | 58,35 | 65,20 | 60,87 | 100.169.444 | 1.645.750 |
|
ONCSM
|
142,60 | - | 142,60 | -9,97% | 142,60 | 167,90 | 149,29 | 105.093.314 | 703.936 |
|
ORCAY
|
3,13 | 3,12 | 3,13 | -6,01% | 3,10 | 3,33 | 3,20 | 4.323.462 | 1.352.135 |
|
ORZAX
|
75,00 | 75,00 | 75,20 | -6,66% | 73,75 | 80,80 | 76,00 | 251.117.334 | 3.304.062 |
|
OTKAR
|
300,75 | 298,50 | 300,75 | -1,07% | 289,50 | 305,25 | 297,24 | 114.438.185 | 385.009 |
|
OYAKC
|
19,40 | 19,40 | 19,43 | -7,44% | 18,87 | 21,04 | 19,90 | 775.815.874 | 38.983.391 |
|
OYLUM
|
6,58 | 6,55 | 6,58 | -2,66% | 6,47 | 6,85 | 6,61 | 5.347.838 | 808.833 |
|
OZATD
|
4.482,50 | - | 4.482,50 | -9,99% | 4.482,50 | 5.115,00 | 4.563,04 | 571.315.163 | 125.205 |
|
OZRDN
|
29,00 | 28,98 | 29,00 | -3,78% | 28,78 | 31,68 | 29,79 | 9.438.812 | 316.890 |
|
OZSUB
|
38,60 | 38,60 | 38,80 | -3,02% | 37,82 | 40,18 | 39,06 | 68.262.453 | 1.747.669 |
|
OZYSR
|
11,61 | 11,60 | 11,75 | 1,84% | 10,26 | 11,71 | 10,96 | 41.958.847 | 3.828.376 |
|
PARSN
|
66,65 | 66,60 | 66,75 | -4,58% | 65,65 | 70,20 | 67,47 | 28.046.120 | 415.716 |
|
PENGD
|
8,48 | 8,48 | 8,58 | -5,99% | 8,36 | 9,08 | 8,59 | 22.502.001 | 2.618.479 |
|
PETKM
|
20,98 | 20,98 | 21,00 | -7,50% | 20,42 | 22,68 | 20,97 | 3.518.462.377 | 167.768.421 |
|
PETUN
|
11,05 | 11,02 | 11,05 | -3,58% | 10,72 | 11,52 | 11,02 | 27.934.543 | 2.534.486 |
|
PINSU
|
9,44 | 9,44 | 9,47 | -4,55% | 9,31 | 9,93 | 9,58 | 26.724.195 | 2.789.318 |
|
PNLSN
|
37,16 | 37,16 | 37,38 | -2,11% | 36,60 | 38,76 | 37,49 | 37.635.289 | 1.003.874 |
|
PNSUT
|
10,70 | 10,70 | 10,77 | -4,55% | 10,57 | 11,22 | 10,88 | 36.397.072 | 3.344.891 |
|
POLTK
|
3.910,00 | 3.910,00 | 3.930,00 | -4,05% | 3.845,00 | 4.137,50 | 3.965,67 | 34.156.333 | 8.613 |
|
PRKAB
|
29,70 | 29,70 | 29,72 | -2,37% | 29,48 | 33,00 | 31,15 | 125.593.245 | 4.031.796 |
|
PRKME
|
17,44 | 17,44 | 17,50 | -3,65% | 16,95 | 18,09 | 17,49 | 42.614.917 | 2.436.587 |
|
PRZMA
|
62,90 | - | 62,90 | -9,95% | 62,90 | 68,50 | 65,47 | 35.746.510 | 545.961 |
|
QUAGR
|
2,70 | 2,70 | 2,71 | -4,59% | 2,63 | 2,89 | 2,71 | 134.547.184 | 49.573.417 |
|
RNPOL
|
2,13 | 2,09 | 2,13 | -3,18% | 2,01 | 2,20 | 2,10 | 18.855.529 | 8.970.942 |
|
RODRG
|
21,50 | 21,50 | 21,52 | -2,71% | 20,50 | 22,30 | 21,44 | 4.843.282 | 225.875 |
|
RTALB
|
2,64 | 2,63 | 2,64 | -3,65% | 2,60 | 2,86 | 2,72 | 133.217.592 | 49.070.197 |
|
RUBNS
|
25,30 | 25,28 | 25,30 | -7,33% | 24,90 | 28,20 | 26,35 | 65.140.302 | 2.472.524 |
|
RUZYE
|
7,61 | 7,61 | 7,63 | -8,31% | 7,47 | 8,40 | 7,76 | 86.772.361 | 11.182.724 |
|
SAFKR
|
12,06 | 12,01 | 12,06 | -7,23% | 11,70 | 13,13 | 12,23 | 97.943.021 | 8.011.919 |
|
SAMAT
|
4,73 | 4,72 | 4,73 | -6,89% | 4,60 | 5,11 | 4,86 | 11.503.327 | 2.366.511 |
|
SANFM
|
7,69 | - | 7,69 | -9,95% | 7,69 | 8,53 | 7,94 | 28.655.255 | 3.608.626 |
|
SARAE
|
70,65 | - | 70,65 | -10,00% | 70,65 | 80,40 | 72,59 | 1.607.564.455 | 22.144.927 |
|
SARKY
|
21,74 | 21,60 | 21,74 | -2,77% | 21,06 | 22,66 | 21,64 | 128.194.716 | 5.923.084 |
|
SASA
|
2,52 | - | 2,52 | -10,00% | 2,52 | 2,82 | 2,56 | 16.246.199.792 | 6.337.555.402 |
|
SAYAS
|
48,18 | 47,76 | 48,18 | -3,64% | 45,30 | 50,25 | 47,79 | 108.665.171 | 2.273.912 |
|
SEGMN
|
35,80 | - | 35,80 | -9,96% | 35,80 | 38,76 | 36,82 | 21.222.404 | 576.419 |
|
SEKUR
|
8,17 | 8,12 | 8,17 | -7,26% | 7,93 | 8,81 | 8,09 | 28.054.932 | 3.466.074 |
|
SELVA
|
1,37 | 1,37 | 1,38 | -6,16% | 1,34 | 1,47 | 1,40 | 34.148.012 | 24.372.034 |
|
SERNT
|
7,24 | 7,24 | 7,27 | -8,93% | 7,16 | 8,05 | 7,46 | 45.935.042 | 6.159.513 |
|
SEYKM
|
4,12 | 4,10 | 4,12 | -3,29% | 4,03 | 4,34 | 4,12 | 4.129.061 | 1.001.461 |
|
SILVR
|
2,05 | 2,04 | 2,05 | -5,09% | 1,98 | 2,20 | 2,05 | 8.127.513 | 3.969.960 |
|
SKTAS
|
3,03 | 3,02 | 3,03 | -5,61% | 2,97 | 3,23 | 3,08 | 39.275.672 | 12.769.170 |
|
SNICA
|
2,91 | 2,90 | 2,91 | -4,90% | 2,85 | 3,09 | 2,95 | 43.782.147 | 14.864.698 |
|
SOHOE
|
10,00 | 9,99 | 10,00 | -9,09% | 9,90 | 11,27 | 10,27 | 198.364.180 | 19.315.111 |
|
SOKE
|
9,00 | 8,99 | 9,00 | -7,79% | 8,90 | 9,83 | 9,28 | 53.840.017 | 5.799.931 |
|
SUNTK
|
29,50 | 29,22 | 29,50 | -4,59% | 28,64 | 31,42 | 29,56 | 15.964.659 | 540.050 |
|
TARKM
|
492,50 | 492,50 | 494,00 | -4,28% | 482,50 | 518,00 | 497,68 | 77.131.235 | 154.981 |
|
TATGD
|
16,67 | 16,65 | 16,67 | -4,42% | 16,26 | 17,49 | 16,80 | 43.883.836 | 2.612.390 |
|
TBORG
|
126,10 | 126,10 | 126,40 | -2,40% | 124,90 | 130,40 | 127,14 | 23.078.371 | 181.520 |
|
TCKRC
|
117,10 | - | 117,10 | -9,99% | 117,10 | 131,00 | 120,87 | 351.800.953 | 2.910.702 |
|
TEZOL
|
8,32 | 8,31 | 8,32 | -3,70% | 8,24 | 8,72 | 8,39 | 33.658.252 | 4.011.247 |
|
TKNKA
|
141,00 | - | 141,00 | -9,96% | 141,00 | 158,00 | 151,49 | 419.922.597 | 2.771.953 |
|
TMPOL
|
259,50 | - | 259,50 | -9,97% | 259,50 | 294,75 | 280,95 | 53.975.841 | 192.122 |
|
TMSN
|
69,45 | 69,40 | 69,45 | -2,32% | 66,90 | 77,00 | 72,07 | 212.748.221 | 2.952.133 |
|
TOASO
|
272,25 | 272,00 | 272,25 | -4,22% | 260,00 | 285,50 | 273,73 | 926.298.380 | 3.384.012 |
|
TRALT
|
47,34 | 47,34 | 47,36 | -6,16% | 45,72 | 51,25 | 47,98 | 6.225.610.871 | 129.749.977 |
|
TRENJ
|
99,05 | 99,05 | 99,20 | -4,39% | 96,15 | 105,80 | 100,04 | 190.003.298 | 1.899.245 |
|
TRMET
|
125,10 | 125,00 | 125,10 | -5,30% | 121,90 | 133,40 | 126,86 | 584.319.737 | 4.606.009 |
|
TTRAK
|
409,50 | 409,25 | 409,50 | -2,38% | 402,00 | 420,50 | 408,23 | 71.365.342 | 174.817 |
|
TUCLK
|
3,84 | 3,83 | 3,84 | 2,13% | 3,59 | 4,07 | 3,90 | 136.142.675 | 34.882.050 |
|
TUKAS
|
1,91 | 1,91 | 1,92 | -4,50% | 1,85 | 2,00 | 1,92 | 179.135.494 | 93.291.694 |
|
TUPRS
|
401,75 | 401,75 | 402,00 | -2,61% | 380,00 | 413,00 | 399,90 | 13.102.749.310 | 32.764.924 |
|
ULKER
|
85,25 | 85,25 | 85,30 | -4,37% | 82,35 | 89,60 | 85,20 | 724.941.178 | 8.508.362 |
|
ULUSE
|
215,90 | 215,50 | 215,90 | -3,92% | 209,50 | 228,10 | 219,14 | 40.480.627 | 184.728 |
|
ULUUN
|
7,25 | 7,22 | 7,25 | -5,72% | 7,06 | 7,79 | 7,37 | 81.129.402 | 11.015.489 |
|
USAK
|
1,10 | 1,10 | 1,11 | -5,17% | 1,08 | 1,17 | 1,12 | 73.352.710 | 65.633.480 |
|
VANGD
|
84,50 | 84,00 | 84,50 | -4,52% | 79,65 | 90,00 | 83,09 | 22.357.661 | 269.089 |
|
VESBE
|
5,34 | 5,34 | 5,39 | -6,64% | 5,25 | 5,79 | 5,52 | 134.242.403 | 24.325.228 |
|
VESTL
|
23,84 | 23,84 | 23,88 | -7,02% | 23,16 | 26,08 | 24,72 | 451.917.464 | 18.284.284 |
|
VKING
|
19,53 | 19,53 | 19,54 | -3,98% | 19,24 | 20,60 | 19,74 | 7.569.818 | 383.533 |
|
VSNMD
|
37,40 | 37,38 | 37,40 | -1,42% | 36,12 | 40,80 | 38,36 | 121.138.753 | 3.158.151 |
|
YAPRK
|
10,13 | 10,13 | 10,14 | -0,78% | 10,11 | 11,23 | 10,79 | 259.977.420 | 24.091.718 |
|
YATAS
|
27,48 | 27,48 | 27,50 | -7,54% | 26,80 | 29,78 | 28,17 | 77.894.684 | 2.765.017 |
|
YIGIT
|
20,10 | 20,10 | 20,12 | -4,74% | 19,55 | 21,26 | 20,21 | 74.502.008 | 3.685.857 |
|
YKSLN
|
4,58 | - | 4,58 | -9,84% | 4,58 | 5,16 | 4,84 | 78.746.514 | 16.259.271 |
|
YUNSA
|
6,77 | 6,77 | 6,79 | -6,62% | 6,64 | 7,29 | 6,90 | 48.931.149 | 7.087.125 |
|
YYLGD
|
9,04 | 9,04 | 9,05 | -6,90% | 8,84 | 9,74 | 9,23 | 71.684.317 | 7.765.673 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.