SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
139,70 | 139,70 | 139,80 | 0,65% | 139,10 | 146,50 | 142,31 | 87.433.630 | 614.372 |
|
ADEL
|
44,60 | 44,56 | 44,60 | -0,09% | 43,00 | 45,98 | 44,59 | 325.675.651 | 7.304.324 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 4,30% | 20,72 | 21,56 | 21,21 | 991.700.781 | 46.761.198 |
|
AFYON
|
13,83 | 13,82 | 13,83 | 0,88% | 13,71 | 13,89 | 13,80 | 41.638.160 | 3.018.373 |
|
AGROT
|
3,22 | 3,21 | 3,22 | 1,90% | 3,16 | 3,28 | 3,22 | 309.362.218 | 96.011.467 |
|
AKCNS
|
199,90 | 199,60 | 199,90 | -1,87% | 198,70 | 203,70 | 200,14 | 119.475.398 | 596.948 |
|
AKHAN
|
29,80 | 29,78 | 29,80 | 3,54% | 28,24 | 29,88 | 29,22 | 353.760.166 | 12.108.960 |
|
AKSA
|
11,17 | 11,16 | 11,17 | -0,27% | 11,13 | 11,44 | 11,30 | 379.454.678 | 33.587.385 |
|
ALCAR
|
822,50 | 820,50 | 822,50 | 1,79% | 808,00 | 831,00 | 821,31 | 35.585.508 | 43.328 |
|
ALKA
|
11,66 | 11,64 | 11,65 | 0,78% | 11,52 | 11,73 | 11,62 | 73.595.249 | 6.331.141 |
|
ALKIM
|
21,02 | 21,02 | 21,04 | 2,84% | 20,56 | 21,44 | 21,00 | 73.514.326 | 3.500.628 |
|
ALKLC
|
330,25 | 330,25 | 330,75 | -2,29% | 327,25 | 348,25 | 337,07 | 241.837.324 | 717.465 |
|
ALVES
|
3,53 | 3,52 | 3,53 | 3,52% | 3,36 | 3,53 | 3,47 | 526.571.492 | 151.807.893 |
|
ANGEN
|
14,70 | 14,70 | - | 9,95% | 13,60 | 14,70 | 14,42 | 489.674.782 | 33.968.579 |
|
ARCLK
|
115,20 | 115,20 | 115,30 | 0,88% | 112,60 | 116,60 | 114,83 | 190.689.412 | 1.660.698 |
|
ARMGD
|
132,30 | 132,00 | 132,30 | -0,15% | 131,40 | 135,00 | 132,99 | 33.887.838 | 254.815 |
|
ARTMS
|
44,10 | 44,04 | 44,10 | 1,01% | 43,62 | 44,26 | 43,95 | 48.691.885 | 1.108.012 |
|
ASTOR
|
339,50 | 339,25 | 339,50 | 4,14% | 331,75 | 345,00 | 338,36 | 7.287.502.948 | 21.537.585 |
|
ASUZU
|
71,10 | 71,15 | 71,25 | 0,14% | 70,70 | 72,25 | 71,41 | 64.581.912 | 904.430 |
|
ATAKP
|
55,80 | 55,75 | 55,80 | 4,69% | 54,00 | 57,00 | 55,61 | 62.317.155 | 1.120.536 |
|
AVOD
|
5,02 | 5,02 | 5,03 | 0,00% | 4,94 | 5,22 | 5,08 | 131.196.251 | 25.825.840 |
|
AYGAZ
|
288,00 | 287,50 | 287,75 | 0,35% | 286,00 | 290,00 | 288,28 | 78.000.441 | 270.572 |
|
BAGFS
|
37,68 | 37,68 | 37,70 | 5,19% | 35,82 | 38,88 | 37,51 | 202.920.590 | 5.409.131 |
|
BAHKM
|
116,90 | 116,70 | 116,90 | -1,85% | 116,30 | 123,20 | 119,55 | 77.940.299 | 651.948 |
|
BAKAB
|
45,64 | 45,62 | 45,64 | 1,24% | 44,88 | 46,14 | 45,64 | 11.448.304 | 250.858 |
|
BALSU
|
14,99 | 14,99 | 15,00 | 0,87% | 14,79 | 15,07 | 14,92 | 151.266.248 | 10.136.321 |
|
BANVT
|
170,20 | 170,20 | 170,30 | 3,53% | 166,80 | 173,70 | 170,44 | 80.164.147 | 470.329 |
|
BARMA
|
57,20 | 57,20 | 57,25 | -3,87% | 56,75 | 59,75 | 58,32 | 67.770.367 | 1.161.959 |
|
BAYRK
|
5,02 | 5,02 | 5,03 | -1,38% | 5,01 | 5,16 | 5,07 | 52.815.187 | 10.412.436 |
|
BESLR
|
15,86 | 15,85 | 15,86 | 0,19% | 15,54 | 15,98 | 15,76 | 66.073.860 | 4.192.283 |
|
BFREN
|
151,20 | 151,20 | 151,40 | 0,27% | 150,00 | 152,90 | 151,27 | 36.332.500 | 240.177 |
|
BIENY
|
25,28 | 25,26 | 25,28 | 0,72% | 24,80 | 25,38 | 25,10 | 59.789.237 | 2.381.844 |
|
BLCYT
|
36,60 | 36,60 | 36,64 | 1,55% | 35,86 | 36,70 | 36,28 | 74.128.496 | 2.043.536 |
|
BLUME
|
41,70 | 41,68 | 41,70 | -1,70% | 41,24 | 44,44 | 42,64 | 158.961.169 | 3.728.417 |
|
BMSCH
|
20,12 | 20,10 | 20,12 | 6,96% | 18,90 | 20,28 | 19,77 | 136.977.300 | 6.928.686 |
|
BMSTL
|
79,70 | 79,60 | 79,70 | -0,13% | 79,10 | 80,70 | 79,65 | 104.131.637 | 1.307.338 |
|
BNTAS
|
7,11 | 7,10 | 7,11 | 2,16% | 6,96 | 7,14 | 7,07 | 44.094.983 | 6.240.606 |
|
BOBET
|
20,56 | 20,54 | 20,56 | 1,78% | 20,20 | 20,70 | 20,45 | 77.147.369 | 3.771.994 |
|
BORSK
|
7,26 | 7,25 | 7,26 | -0,68% | 7,15 | 7,42 | 7,26 | 95.907.431 | 13.204.904 |
|
BOSSA
|
6,70 | 6,70 | 6,71 | -0,45% | 6,64 | 6,80 | 6,68 | 21.352.343 | 3.194.812 |
|
BRISA
|
97,65 | 97,65 | 97,75 | 2,25% | 95,30 | 97,95 | 96,91 | 28.737.276 | 296.552 |
|
BRKSN
|
9,34 | 9,33 | 9,34 | 0,43% | 9,17 | 9,39 | 9,28 | 6.694.384 | 721.334 |
|
BRSAN
|
599,00 | 598,50 | 599,00 | -0,42% | 595,00 | 616,00 | 606,64 | 1.106.880.277 | 1.824.600 |
|
BSOKE
|
38,58 | 38,56 | 38,58 | -2,33% | 38,28 | 39,46 | 38,68 | 183.699.049 | 4.749.050 |
|
BTCIM
|
6,39 | 6,39 | 6,40 | 0,00% | 6,29 | 6,42 | 6,34 | 271.905.045 | 42.860.568 |
|
BUCIM
|
6,44 | 6,43 | 6,44 | 0,31% | 6,40 | 6,49 | 6,43 | 45.743.029 | 7.114.791 |
|
BURCE
|
54,20 | 54,15 | 54,20 | -1,00% | 53,60 | 55,55 | 54,33 | 128.589.085 | 2.366.750 |
|
BURVA
|
1.255,00 | 1.255,00 | 1.263,00 | -2,71% | 1.230,00 | 1.294,00 | 1.264,07 | 32.955.481 | 26.071 |
|
BVSAN
|
151,50 | 151,50 | 151,90 | 0,66% | 146,30 | 165,50 | 155,68 | 863.634.903 | 5.547.438 |
|
CCOLA
|
87,55 | 87,55 | 87,60 | 1,04% | 85,95 | 87,90 | 86,99 | 454.196.380 | 5.221.266 |
|
CELHA
|
13,86 | 13,86 | 13,87 | -4,22% | 13,67 | 14,39 | 13,98 | 132.611.518 | 9.486.273 |
|
CEMAS
|
5,13 | 5,12 | 5,13 | 3,43% | 5,05 | 5,24 | 5,14 | 129.587.305 | 25.199.261 |
|
CEMTS
|
11,81 | 11,81 | 11,82 | 3,14% | 11,42 | 11,92 | 11,73 | 57.030.546 | 4.862.942 |
|
CEMZY
|
13,12 | 13,10 | 13,12 | 4,13% | 12,54 | 13,52 | 13,03 | 645.769.039 | 49.544.867 |
|
CGCAM
|
44,94 | 44,94 | 44,98 | 0,31% | 44,26 | 46,64 | 45,38 | 283.497.865 | 6.246.949 |
|
CIMSA
|
58,60 | 58,60 | 58,65 | 0,43% | 57,70 | 58,75 | 58,13 | 264.038.791 | 4.542.515 |
|
CMBTN
|
1.759,00 | 1.756,00 | 1.759,00 | 1,38% | 1.735,00 | 1.761,00 | 1.749,23 | 26.432.681 | 15.111 |
|
CUSAN
|
27,08 | 27,06 | 27,08 | 3,36% | 26,26 | 27,50 | 26,91 | 35.329.188 | 1.313.132 |
|
CVKMD
|
40,78 | 40,76 | 40,78 | 0,94% | 40,14 | 41,72 | 40,79 | 978.786.914 | 23.998.556 |
|
DAGI
|
6,85 | 6,84 | 6,85 | 1,48% | 6,65 | 6,88 | 6,75 | 38.091.743 | 5.640.548 |
|
DARDL
|
2,36 | 2,35 | 2,36 | -1,26% | 2,35 | 2,47 | 2,38 | 94.742.265 | 39.761.733 |
|
DERIM
|
39,06 | 39,00 | 39,06 | -0,86% | 38,86 | 39,76 | 39,20 | 14.137.869 | 360.670 |
|
DESA
|
13,64 | 13,64 | 13,66 | -1,30% | 13,56 | 13,90 | 13,68 | 38.037.229 | 2.780.894 |
|
DEVA
|
72,60 | 72,50 | 72,60 | 0,90% | 69,95 | 73,10 | 71,85 | 92.653.585 | 1.289.487 |
|
DGNMO
|
9,07 | 9,07 | 9,13 | -0,33% | 8,99 | 9,38 | 9,16 | 12.493.188 | 1.363.810 |
|
DITAS
|
37,98 | 37,98 | - | 9,96% | 33,68 | 37,98 | 36,24 | 338.672.915 | 9.344.607 |
|
DMRGD
|
7,85 | 7,84 | 7,86 | -0,38% | 7,61 | 8,00 | 7,86 | 324.081.364 | 41.225.758 |
|
DMSAS
|
9,28 | 9,27 | 9,28 | -0,43% | 9,25 | 9,50 | 9,38 | 44.972.532 | 4.793.572 |
|
DNISI
|
21,22 | 21,18 | 21,22 | 0,28% | 21,04 | 21,48 | 21,24 | 15.746.113 | 741.331 |
|
DOFER
|
35,36 | 35,34 | 35,40 | 0,74% | 35,14 | 35,78 | 35,45 | 58.305.645 | 1.644.921 |
|
DOGUB
|
107,30 | 106,50 | 107,30 | 2,09% | 102,90 | 109,60 | 105,18 | 51.096.444 | 485.795 |
|
DOKTA
|
27,76 | 27,70 | 27,76 | 6,69% | 26,76 | 28,60 | 27,90 | 58.773.599 | 2.106.914 |
|
DURDO
|
5,04 | 5,04 | 5,06 | 0,60% | 4,96 | 5,16 | 5,10 | 10.491.867 | 2.057.069 |
|
DURKN
|
21,94 | 21,92 | 21,94 | 1,01% | 21,32 | 22,00 | 21,62 | 76.637.484 | 3.544.897 |
|
DYOBY
|
18,01 | 18,00 | 18,02 | 3,86% | 17,39 | 18,14 | 17,81 | 183.464.022 | 10.301.860 |
|
EFOR
|
13,01 | 13,00 | 13,01 | -4,13% | 12,73 | 13,96 | 13,08 | 2.146.799.223 | 164.148.177 |
|
EGEEN
|
6.607,50 | 6.607,50 | 6.610,00 | 0,80% | 6.502,50 | 6.702,50 | 6.597,33 | 98.920.325 | 14.994 |
|
EGGUB
|
141,20 | 141,20 | 141,40 | 9,12% | 128,90 | 142,00 | 135,99 | 232.008.596 | 1.706.130 |
|
EGPRO
|
41,92 | 41,88 | 41,92 | 0,38% | 41,02 | 43,74 | 41,96 | 79.640.120 | 1.898.128 |
|
EGSER
|
3,47 | 3,46 | 3,47 | 4,20% | 3,29 | 3,53 | 3,41 | 25.271.024 | 7.420.363 |
|
EKOS
|
8,45 | 8,45 | - | 9,88% | 7,75 | 8,45 | 8,18 | 542.584.539 | 66.347.964 |
|
EKSUN
|
6,47 | 6,47 | 6,48 | -0,46% | 6,42 | 6,65 | 6,50 | 34.076.270 | 5.242.404 |
|
ELITE
|
36,52 | 36,52 | 36,58 | 2,07% | 35,82 | 37,02 | 36,48 | 84.767.312 | 2.323.972 |
|
EMKEL
|
24,40 | 24,38 | 24,40 | -1,77% | 24,00 | 24,90 | 24,43 | 214.258.312 | 8.771.667 |
|
ENSRI
|
10,07 | - | 10,07 | -9,93% | 10,07 | 11,50 | 10,36 | 1.695.763.771 | 163.759.220 |
|
EPLAS
|
6,53 | 6,52 | 6,53 | 2,19% | 6,39 | 6,58 | 6,52 | 35.281.238 | 5.413.069 |
|
ERBOS
|
222,60 | 222,60 | 222,90 | 3,63% | 216,20 | 225,00 | 221,59 | 40.005.177 | 180.539 |
|
ERCB
|
61,70 | 61,65 | 61,70 | 3,09% | 60,00 | 62,00 | 61,28 | 53.941.923 | 880.247 |
|
EREGL
|
42,24 | 42,24 | 42,26 | 2,38% | 41,34 | 43,72 | 42,53 | 11.490.597.325 | 270.178.375 |
|
ERSU
|
26,00 | 26,00 | 26,10 | -1,66% | 25,76 | 26,54 | 26,01 | 10.463.995 | 402.307 |
|
EUPWR
|
58,30 | 58,30 | 58,35 | -1,35% | 58,15 | 61,40 | 60,14 | 1.313.997.782 | 21.849.016 |
|
EUREN
|
5,10 | 5,09 | 5,10 | -0,39% | 5,06 | 5,17 | 5,10 | 433.854.336 | 85.025.741 |
|
FADE
|
16,37 | 16,37 | 16,38 | 2,63% | 16,25 | 16,62 | 16,42 | 56.746.503 | 3.455.628 |
|
FMIZP
|
337,25 | 337,00 | 337,50 | 3,13% | 324,25 | 343,75 | 334,19 | 81.074.315 | 242.599 |
|
FORMT
|
2,77 | 2,76 | 2,77 | -0,36% | 2,75 | 2,79 | 2,77 | 97.879.081 | 35.368.228 |
|
FRIGO
|
9,57 | 9,56 | 9,57 | 2,24% | 9,28 | 9,58 | 9,46 | 138.707.440 | 14.668.325 |
|
FRMPL
|
37,02 | 37,00 | 37,02 | 0,54% | 35,16 | 37,46 | 36,82 | 199.824.590 | 5.426.832 |
|
FROTO
|
97,50 | 97,45 | 97,50 | 0,00% | 96,30 | 98,00 | 97,18 | 2.138.510.524 | 22.004.811 |
|
GEDZA
|
33,58 | 33,56 | 33,58 | -2,04% | 33,46 | 34,70 | 33,89 | 35.973.959 | 1.061.564 |
|
GENKM
|
15,13 | 15,12 | 15,13 | 1,34% | 14,94 | 15,37 | 15,16 | 386.954.581 | 25.530.097 |
|
GENTS
|
8,89 | 8,89 | 8,90 | 1,83% | 8,77 | 9,08 | 8,94 | 226.865.763 | 25.370.923 |
|
GEREL
|
42,78 | 42,76 | 42,82 | 4,14% | 40,82 | 43,30 | 41,97 | 326.597.436 | 7.781.077 |
|
GIPTA
|
85,50 | 85,50 | 85,55 | 3,51% | 82,75 | 85,75 | 84,40 | 326.657.891 | 3.870.541 |
|
GOKNR
|
22,96 | 22,96 | 22,98 | 3,24% | 22,26 | 23,20 | 22,78 | 177.165.003 | 7.777.766 |
|
GOLTS
|
376,25 | 375,75 | 376,25 | 1,01% | 371,25 | 380,00 | 375,34 | 40.852.179 | 108.842 |
|
GOODY
|
16,82 | 16,81 | 16,82 | 0,66% | 16,65 | 16,91 | 16,79 | 28.061.019 | 1.671.585 |
|
GUBRF
|
618,00 | 617,50 | 618,00 | 1,81% | 606,00 | 625,50 | 617,44 | 806.755.534 | 1.306.625 |
|
GUNDG
|
848,00 | 848,00 | 849,00 | -0,53% | 822,00 | 864,50 | 843,66 | 169.471.874 | 200.876 |
|
HATEK
|
16,69 | 16,68 | 16,70 | 0,54% | 16,53 | 17,03 | 16,69 | 37.533.479 | 2.248.262 |
|
HATSN
|
52,10 | 52,05 | 52,10 | 5,04% | 49,18 | 52,75 | 51,05 | 249.254.616 | 4.882.907 |
|
HEKTS
|
4,47 | 4,46 | 4,47 | 0,68% | 4,21 | 4,57 | 4,39 | 4.954.426.960 | 1.127.660.647 |
|
HKTM
|
14,58 | 14,58 | 14,60 | 0,55% | 14,48 | 14,78 | 14,59 | 68.764.485 | 4.713.270 |
|
IHEVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,26 | 2,30 | 2,28 | 4.826.516 | 2.120.160 |
|
IMASM
|
3,70 | 3,69 | 3,70 | 0,27% | 3,65 | 3,71 | 3,68 | 114.699.974 | 31.182.625 |
|
ISDMR
|
60,30 | 60,25 | 60,30 | 3,52% | 58,55 | 61,90 | 60,40 | 374.043.916 | 6.193.173 |
|
ISKPL
|
22,98 | 22,98 | 23,00 | -0,52% | 22,60 | 23,40 | 22,96 | 578.510.207 | 25.195.732 |
|
ISSEN
|
8,74 | 8,74 | 8,75 | 0,81% | 8,64 | 8,88 | 8,76 | 12.890.324 | 1.471.356 |
|
IZFAS
|
63,60 | 63,50 | 63,60 | 3,00% | 58,85 | 63,60 | 61,80 | 235.864.067 | 3.816.343 |
|
IZINV
|
79,75 | 79,75 | 79,85 | -0,68% | 79,05 | 87,50 | 82,69 | 174.079.859 | 2.105.318 |
|
IZMDC
|
8,83 | 8,82 | 8,83 | -0,45% | 8,59 | 9,47 | 9,14 | 228.398.036 | 24.987.399 |
|
JANTS
|
18,35 | 18,35 | 18,36 | 2,51% | 18,03 | 18,45 | 18,32 | 59.217.173 | 3.233.011 |
|
KAPLM
|
638,00 | 637,50 | 638,00 | 0,16% | 636,00 | 668,00 | 649,86 | 107.322.115 | 165.147 |
|
KARSN
|
12,60 | 12,59 | 12,60 | 3,70% | 12,19 | 12,75 | 12,51 | 300.098.800 | 23.994.693 |
|
KARTN
|
123,00 | 122,90 | 123,10 | 6,31% | 113,70 | 124,80 | 118,35 | 148.165.488 | 1.251.933 |
|
KATMR
|
3,24 | 3,23 | 3,24 | 3,18% | 3,10 | 3,29 | 3,18 | 787.754.557 | 247.609.568 |
|
KAYSE
|
5,06 | 5,05 | 5,06 | 2,43% | 4,93 | 5,06 | 5,02 | 94.009.923 | 18.745.782 |
|
KBORU
|
27,22 | 27,18 | 27,22 | -1,02% | 27,08 | 27,80 | 27,42 | 169.860.308 | 6.194.427 |
|
KCAER
|
14,07 | 14,05 | 14,07 | 5,63% | 13,42 | 14,24 | 13,93 | 703.323.239 | 50.508.938 |
|
KLKIM
|
34,28 | 34,26 | 34,28 | 0,23% | 33,74 | 34,64 | 34,26 | 113.870.697 | 3.323.902 |
|
KLMSN
|
35,20 | 35,18 | 35,22 | 1,03% | 34,76 | 35,42 | 35,03 | 42.737.513 | 1.220.054 |
|
KLSER
|
29,02 | 29,00 | 29,02 | -0,62% | 28,88 | 29,34 | 29,06 | 55.269.803 | 1.901.803 |
|
KLSYN
|
11,76 | 11,76 | 11,79 | -6,15% | 11,28 | 12,15 | 11,54 | 543.949.504 | 47.135.436 |
|
KMPUR
|
22,82 | 22,82 | 22,84 | 4,49% | 21,66 | 22,98 | 22,56 | 126.702.939 | 5.616.186 |
|
KNFRT
|
13,35 | 13,35 | 13,37 | 8,36% | 12,50 | 13,50 | 13,04 | 104.633.077 | 8.023.376 |
|
KOCMT
|
2,81 | 2,80 | 2,81 | 2,55% | 2,74 | 2,86 | 2,80 | 175.633.396 | 62.792.009 |
|
KONKA
|
16,46 | 16,45 | 16,47 | -0,54% | 16,41 | 16,72 | 16,55 | 41.956.010 | 2.534.608 |
|
KONYA
|
4.350,00 | 4.350,00 | 4.357,50 | 1,05% | 4.267,50 | 4.362,50 | 4.321,38 | 41.800.733 | 9.673 |
|
KOPOL
|
6,36 | 6,36 | 6,37 | 2,91% | 6,25 | 6,46 | 6,35 | 123.163.540 | 19.383.825 |
|
KORDS
|
71,85 | 71,85 | - | 9,95% | 65,85 | 71,85 | 68,52 | 391.581.966 | 5.715.081 |
|
KRDMA
|
43,54 | 43,52 | 43,56 | 9,67% | 40,14 | 43,60 | 42,44 | 912.277.035 | 21.494.920 |
|
KRDMB
|
95,80 | 95,80 | 95,90 | 3,68% | 92,40 | 97,95 | 94,45 | 1.602.720.359 | 16.969.001 |
|
KRDMD
|
44,56 | 44,56 | - | 9,97% | 40,92 | 44,56 | 43,95 | 5.385.046.492 | 122.530.329 |
|
KRPLS
|
9,84 | 9,83 | 9,84 | 0,72% | 9,75 | 9,95 | 9,86 | 12.842.474 | 1.303.034 |
|
KRSTL
|
11,12 | 11,12 | 11,13 | 4,51% | 10,62 | 11,30 | 10,99 | 218.932.142 | 19.924.625 |
|
KRTEK
|
27,10 | 27,06 | 27,10 | 3,51% | 26,50 | 28,00 | 27,19 | 21.518.183 | 791.408 |
|
KRVGD
|
3,18 | 3,18 | 3,19 | 0,95% | 3,14 | 3,21 | 3,18 | 38.765.566 | 12.195.917 |
|
KTSKR
|
129,20 | 129,20 | - | 9,96% | 117,30 | 129,20 | 124,47 | 193.313.151 | 1.553.041 |
|
KUTPO
|
104,60 | 104,50 | 104,60 | 3,56% | 101,80 | 105,30 | 103,27 | 90.627.888 | 877.544 |
|
LILAK
|
36,02 | 36,04 | 36,06 | -0,22% | 35,94 | 36,40 | 36,10 | 92.893.703 | 2.573.343 |
|
LMKDC
|
37,80 | 37,76 | 37,80 | 0,53% | 37,16 | 37,96 | 37,55 | 218.666.859 | 5.823.528 |
|
LUKSK
|
113,50 | 113,30 | 113,50 | 1,34% | 110,00 | 113,80 | 112,54 | 14.392.994 | 127.896 |
|
MAKIM
|
17,51 | 17,49 | 17,51 | 0,17% | 17,48 | 17,87 | 17,67 | 21.750.013 | 1.230.866 |
|
MAKTK
|
14,66 | 14,65 | 14,67 | 0,21% | 14,45 | 15,21 | 14,83 | 149.652.690 | 10.094.310 |
|
MARBL
|
14,00 | 13,99 | 14,00 | -0,71% | 13,95 | 14,25 | 14,06 | 27.011.064 | 1.921.701 |
|
MARMR
|
3,03 | 3,03 | 3,04 | 4,12% | 2,91 | 3,07 | 2,98 | 572.176.573 | 192.290.364 |
|
MEDTR
|
32,60 | 32,58 | 32,62 | 3,23% | 31,06 | 32,90 | 32,35 | 80.745.100 | 2.495.727 |
|
MEGMT
|
92,35 | 92,30 | 92,35 | 6,39% | 87,00 | 93,55 | 91,54 | 1.003.738.240 | 10.965.309 |
|
MEKAG
|
4,30 | 4,29 | 4,30 | 3,37% | 4,16 | 4,33 | 4,26 | 167.910.189 | 39.402.314 |
|
MERCN
|
26,08 | 26,02 | 26,06 | 2,52% | 24,82 | 26,18 | 25,44 | 205.568.654 | 8.079.766 |
|
MERKO
|
2,36 | 2,35 | 2,36 | 2,61% | 2,26 | 2,37 | 2,30 | 286.162.653 | 124.222.550 |
|
MEYSU
|
21,30 | 21,28 | 21,30 | -1,21% | 20,88 | 22,06 | 21,27 | 683.945.280 | 32.161.442 |
|
MNDRS
|
13,38 | 13,37 | 13,38 | 2,37% | 12,95 | 13,69 | 13,40 | 95.752.893 | 7.146.102 |
|
MNDTR
|
6,54 | 6,54 | 6,56 | 3,32% | 6,33 | 6,64 | 6,48 | 31.853.516 | 4.916.606 |
|
MRSHL
|
1.633,00 | 1.631,00 | 1.634,00 | 0,62% | 1.607,00 | 1.642,00 | 1.625,55 | 26.938.675 | 16.572 |
|
NIBAS
|
6,97 | 6,97 | 6,98 | 8,74% | 6,30 | 7,00 | 6,64 | 107.719.880 | 16.226.093 |
|
NUHCM
|
241,70 | 241,50 | 241,70 | -0,12% | 240,20 | 242,30 | 241,27 | 26.621.702 | 110.342 |
|
OBAMS
|
8,69 | 8,68 | 8,69 | 0,70% | 8,60 | 8,81 | 8,72 | 442.853.886 | 50.787.437 |
|
OFSYM
|
65,05 | 65,05 | 65,15 | -4,06% | 63,00 | 71,30 | 65,99 | 324.226.184 | 4.913.586 |
|
ONCSM
|
315,50 | 315,25 | 315,50 | 6,32% | 297,25 | 320,75 | 309,77 | 322.102.211 | 1.039.797 |
|
ORCAY
|
4,60 | 4,60 | - | 9,79% | 4,13 | 4,60 | 4,49 | 31.892.075 | 7.096.650 |
|
OTKAR
|
387,50 | 387,25 | 387,50 | -1,40% | 386,25 | 395,00 | 388,34 | 362.630.929 | 933.790 |
|
OYAKC
|
23,86 | 23,86 | 23,88 | 0,85% | 23,56 | 23,96 | 23,77 | 577.182.241 | 24.277.442 |
|
OYLUM
|
8,80 | 8,76 | 8,79 | 0,69% | 8,39 | 9,07 | 8,59 | 17.130.184 | 1.993.975 |
|
OZATD
|
660,50 | 660,50 | - | 9,99% | 660,50 | 660,50 | 660,50 | 358.954.009 | 543.458 |
|
OZRDN
|
31,94 | 31,90 | 31,94 | -2,32% | 31,02 | 32,70 | 31,91 | 18.014.195 | 564.585 |
|
OZSUB
|
30,12 | 30,12 | 30,16 | 2,59% | 28,78 | 30,80 | 29,83 | 134.855.082 | 4.520.240 |
|
OZYSR
|
13,23 | 13,21 | 13,23 | 2,88% | 12,68 | 13,25 | 12,99 | 59.889.263 | 4.609.625 |
|
PARSN
|
88,70 | 88,65 | 88,75 | 3,20% | 85,75 | 88,90 | 88,07 | 42.899.940 | 487.109 |
|
PENGD
|
14,75 | 14,74 | 14,75 | -1,60% | 14,74 | 15,29 | 14,99 | 120.297.535 | 8.026.077 |
|
PETKM
|
26,44 | 26,42 | 26,44 | 6,96% | 25,26 | 26,68 | 25,97 | 1.862.931.772 | 71.747.683 |
|
PETUN
|
15,35 | 15,35 | 15,36 | 5,28% | 14,54 | 15,77 | 15,36 | 88.531.908 | 5.763.091 |
|
PINSU
|
12,74 | 12,73 | 12,74 | 2,49% | 12,33 | 12,93 | 12,65 | 125.294.813 | 9.906.553 |
|
PNLSN
|
50,00 | 50,05 | 50,10 | 3,56% | 48,20 | 50,35 | 49,53 | 97.407.034 | 1.966.692 |
|
PNSUT
|
17,39 | 17,39 | 17,41 | 9,85% | 15,86 | 17,41 | 17,03 | 259.477.682 | 15.236.937 |
|
POLTK
|
5.580,00 | 5.580,00 | 5.585,00 | 1,22% | 5.460,00 | 5.650,00 | 5.542,53 | 38.465.180 | 6.940 |
|
PRKAB
|
43,60 | 43,60 | - | 9,99% | 39,70 | 43,60 | 41,78 | 140.530.154 | 3.363.430 |
|
PRKME
|
21,70 | 21,70 | 21,72 | -1,36% | 21,28 | 22,16 | 21,80 | 54.660.172 | 2.506.896 |
|
PRZMA
|
41,00 | - | - | -1,58% | 41,00 | 41,66 | 41,52 | 29.993.594 | 722.410 |
|
QUAGR
|
3,98 | 3,97 | 3,98 | -0,50% | 3,94 | 4,06 | 4,00 | 348.791.483 | 87.207.602 |
|
RNPOL
|
2,68 | 2,68 | 2,69 | -1,47% | 2,65 | 2,71 | 2,68 | 5.819.528 | 2.168.669 |
|
RODRG
|
29,32 | 29,32 | - | 9,98% | 26,00 | 29,32 | 27,87 | 22.177.486 | 795.833 |
|
RTALB
|
4,40 | 4,40 | - | 10,00% | 4,20 | 4,40 | 4,34 | 345.050.045 | 79.560.636 |
|
RUBNS
|
37,56 | 37,56 | 37,62 | 0,64% | 36,96 | 38,98 | 37,70 | 333.380.784 | 8.842.653 |
|
RUZYE
|
13,83 | 13,83 | 13,84 | 3,67% | 13,17 | 14,00 | 13,58 | 126.716.813 | 9.331.479 |
|
SAFKR
|
25,94 | 25,90 | 25,94 | 0,08% | 25,60 | 26,20 | 25,88 | 117.997.298 | 4.559.712 |
|
SAMAT
|
5,98 | 5,97 | 5,98 | 0,67% | 5,90 | 6,11 | 6,01 | 16.065.324 | 2.672.255 |
|
SANFM
|
7,52 | 7,51 | 7,52 | -0,53% | 7,50 | 7,74 | 7,59 | 99.877.307 | 13.155.261 |
|
SARKY
|
29,38 | 29,36 | 29,38 | 3,96% | 28,04 | 29,82 | 29,11 | 380.489.266 | 13.073.150 |
|
SASA
|
3,65 | 3,64 | 3,65 | 3,69% | 3,52 | 3,69 | 3,61 | 18.125.774.119 | 5.023.941.845 |
|
SAYAS
|
56,30 | 56,30 | 56,35 | -2,85% | 55,75 | 61,90 | 59,01 | 265.970.933 | 4.507.486 |
|
SEGMN
|
68,65 | 68,50 | 68,65 | 8,71% | 65,50 | 69,45 | 68,17 | 657.331.213 | 9.642.108 |
|
SEKUR
|
8,07 | 8,06 | 8,07 | 0,88% | 8,00 | 8,25 | 8,12 | 21.916.975 | 2.698.967 |
|
SELVA
|
2,46 | 2,45 | 2,46 | -1,20% | 2,43 | 2,49 | 2,46 | 150.062.563 | 61.106.651 |
|
SERNT
|
8,99 | 8,98 | 8,99 | 1,47% | 8,93 | 9,10 | 9,01 | 65.557.833 | 7.277.169 |
|
SEYKM
|
5,76 | 5,73 | 5,76 | 8,88% | 5,35 | 5,81 | 5,60 | 28.548.193 | 5.094.392 |
|
SILVR
|
2,72 | 2,70 | 2,72 | 5,43% | 2,55 | 2,78 | 2,67 | 26.300.870 | 9.838.039 |
|
SKTAS
|
4,25 | 4,24 | 4,25 | 2,16% | 4,02 | 4,43 | 4,25 | 237.669.377 | 55.960.334 |
|
SNICA
|
4,55 | 4,54 | 4,55 | 0,89% | 4,48 | 4,62 | 4,53 | 70.568.851 | 15.570.428 |
|
SOKE
|
20,30 | 20,28 | 20,30 | -0,49% | 20,24 | 20,52 | 20,38 | 51.640.912 | 2.533.585 |
|
SUNTK
|
36,46 | 36,44 | 36,48 | -1,73% | 34,92 | 37,10 | 36,41 | 51.615.976 | 1.417.540 |
|
TARKM
|
490,25 | 489,75 | 490,25 | -1,06% | 485,00 | 504,50 | 491,87 | 138.150.611 | 280.868 |
|
TATGD
|
19,88 | 19,87 | 19,90 | -4,15% | 19,69 | 21,50 | 20,58 | 158.604.034 | 7.705.523 |
|
TBORG
|
148,70 | 148,60 | 148,70 | 0,61% | 147,80 | 151,20 | 148,84 | 22.394.445 | 150.462 |
|
TCKRC
|
111,70 | 111,70 | 111,80 | 0,00% | 109,20 | 112,80 | 111,17 | 339.081.816 | 3.050.094 |
|
TEZOL
|
19,63 | 19,62 | 19,63 | 0,10% | 19,45 | 19,70 | 19,59 | 68.613.781 | 3.503.188 |
|
TMPOL
|
357,00 | 357,00 | 357,50 | 0,35% | 320,25 | 378,00 | 348,64 | 540.015.160 | 1.548.901 |
|
TMSN
|
106,30 | 106,20 | 106,30 | 2,21% | 103,50 | 107,40 | 105,89 | 132.671.174 | 1.252.863 |
|
TOASO
|
317,00 | 316,75 | 317,00 | -1,01% | 312,75 | 319,75 | 316,37 | 598.392.055 | 1.891.427 |
|
TRALT
|
46,32 | 46,32 | 46,34 | 5,51% | 43,00 | 46,42 | 44,78 | 4.819.363.029 | 107.629.052 |
|
TRENJ
|
96,45 | 96,45 | 96,50 | 4,95% | 91,40 | 96,80 | 94,70 | 346.788.779 | 3.661.968 |
|
TRILC
|
3,75 | 3,74 | 3,75 | -1,57% | 3,69 | 3,94 | 3,79 | 613.047.276 | 161.580.248 |
|
TRMET
|
128,10 | 128,10 | 128,20 | 3,98% | 121,60 | 129,30 | 125,85 | 469.482.017 | 3.730.411 |
|
TTRAK
|
451,00 | 451,00 | 451,25 | -0,44% | 450,00 | 455,25 | 452,50 | 64.625.875 | 142.819 |
|
TUCLK
|
4,51 | 4,50 | 4,51 | 2,50% | 4,41 | 4,57 | 4,48 | 88.507.627 | 19.736.554 |
|
TUKAS
|
2,68 | 2,67 | 2,68 | 1,52% | 2,64 | 2,69 | 2,67 | 288.872.944 | 108.012.915 |
|
TUPRS
|
262,50 | 262,25 | 262,50 | 1,55% | 261,00 | 264,25 | 262,63 | 5.384.267.274 | 20.501.390 |
|
ULKER
|
129,70 | 129,60 | 129,70 | -0,54% | 128,80 | 130,40 | 129,51 | 443.420.117 | 3.423.796 |
|
ULUSE
|
231,10 | 231,10 | 231,40 | -5,63% | 224,00 | 246,20 | 233,20 | 171.184.103 | 734.070 |
|
ULUUN
|
9,87 | 9,87 | 9,89 | 4,00% | 9,40 | 10,04 | 9,82 | 135.738.872 | 13.820.409 |
|
USAK
|
1,80 | 1,79 | 1,80 | 1,12% | 1,78 | 1,82 | 1,80 | 187.761.980 | 104.485.299 |
|
VANGD
|
93,00 | 92,90 | 93,25 | 1,81% | 90,40 | 94,00 | 91,56 | 23.175.036 | 253.115 |
|
VESBE
|
7,44 | 7,44 | 7,45 | 2,90% | 7,21 | 7,53 | 7,39 | 99.880.819 | 13.513.198 |
|
VESTL
|
29,76 | 29,74 | 29,76 | 3,98% | 28,56 | 30,02 | 29,42 | 265.820.167 | 9.034.365 |
|
VKING
|
28,46 | 28,42 | 28,46 | 0,78% | 27,54 | 28,78 | 28,50 | 20.688.375 | 725.996 |
|
VSNMD
|
89,15 | 89,15 | 89,20 | -1,76% | 88,95 | 91,50 | 89,66 | 127.630.290 | 1.423.517 |
|
YAPRK
|
14,42 | 14,40 | 14,42 | -1,23% | 14,14 | 14,88 | 14,48 | 65.238.481 | 4.504.029 |
|
YATAS
|
44,28 | 44,26 | 44,30 | -9,52% | 44,06 | 44,60 | 44,11 | 389.452.737 | 8.829.766 |
|
YIGIT
|
26,12 | 26,12 | 26,14 | 1,32% | 25,86 | 26,34 | 26,12 | 123.720.273 | 4.736.095 |
|
YKSLN
|
3,82 | 3,82 | - | 9,77% | 3,82 | 3,82 | 3,82 | 27.099.936 | 7.094.224 |
|
YUNSA
|
9,28 | 9,27 | 9,28 | 6,06% | 9,15 | 9,56 | 9,35 | 204.123.227 | 21.837.878 |
|
YYLGD
|
12,58 | 12,58 | 12,59 | 0,56% | 12,50 | 12,73 | 12,61 | 119.651.589 | 9.489.715 |
Midas’ın Kulakları
Tümünü Gör
May 11, 2026 • 7 dakika once
Araştırma Notu: CFRA, Globus Medical için tut tavsiyesini korudu
May 11, 2026 • 7 dakika once
Araştırma Notu: Barrick Mining ilk çeyrekte satış ve kazanç beklentilerini aştı
May 11, 2026 • 7 dakika once
Araştırma Notu: Barrick Mining ilk çeyrek satış ve kazancı beklentileri aştı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.