SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
141,10 | 141,10 | 143,00 | -1,88% | 141,10 | 152,00 | 146,09 | 58.969.128 | 403.638 |
|
ADEL
|
32,64 | 32,62 | 32,64 | -0,24% | 32,48 | 32,94 | 32,73 | 63.688.343 | 1.945.948 |
|
AEFES
|
20,54 | 20,54 | 20,56 | -2,47% | 20,14 | 21,08 | 20,51 | 941.821.770 | 45.929.802 |
|
AFYON
|
13,30 | 13,29 | 13,30 | -1,55% | 13,21 | 13,50 | 13,31 | 15.947.046 | 1.198.367 |
|
AGROT
|
2,79 | 2,78 | 2,79 | 0,00% | 2,77 | 2,86 | 2,81 | 100.869.052 | 35.919.173 |
|
AKCNS
|
195,60 | 195,50 | 195,60 | -0,51% | 195,10 | 205,00 | 200,26 | 95.177.894 | 475.275 |
|
AKHAN
|
33,70 | 33,62 | 33,70 | 1,81% | 32,78 | 33,84 | 33,29 | 120.905.381 | 3.631.744 |
|
AKSA
|
11,86 | 11,85 | 11,86 | -3,81% | 11,78 | 12,28 | 11,94 | 325.713.095 | 27.269.133 |
|
ALCAR
|
734,00 | 734,00 | 735,50 | -1,14% | 730,00 | 738,00 | 733,62 | 11.060.082 | 15.076 |
|
ALKA
|
9,75 | 9,74 | 9,75 | -0,61% | 9,73 | 9,86 | 9,80 | 22.816.649 | 2.329.207 |
|
ALKIM
|
18,81 | 18,80 | 18,81 | -0,53% | 18,65 | 19,16 | 18,86 | 33.028.746 | 1.750.996 |
|
ALKLC
|
342,00 | 339,75 | 342,00 | 0,74% | 337,00 | 346,75 | 340,52 | 250.673.598 | 736.147 |
|
ALVES
|
2,91 | 2,90 | 2,91 | 5,05% | 2,72 | 3,02 | 2,91 | 650.800.351 | 223.650.748 |
|
ANGEN
|
10,49 | 10,49 | 10,50 | -0,19% | 10,42 | 10,59 | 10,52 | 24.587.140 | 2.336.985 |
|
ARCLK
|
101,40 | 101,40 | 101,50 | -1,65% | 101,00 | 103,00 | 101,85 | 197.831.521 | 1.942.400 |
|
ARMGD
|
174,50 | 174,50 | 175,00 | 0,11% | 171,00 | 184,40 | 178,12 | 388.581.383 | 2.181.572 |
|
ARTMS
|
42,00 | 42,00 | 42,30 | 1,20% | 40,96 | 44,26 | 43,02 | 148.975.496 | 3.463.259 |
|
ASTOR
|
296,00 | 296,00 | 296,25 | -4,98% | 287,25 | 310,00 | 298,12 | 8.514.720.955 | 28.561.704 |
|
ASUZU
|
59,00 | 59,00 | 59,25 | -2,16% | 59,00 | 60,95 | 59,83 | 34.489.074 | 576.444 |
|
ATAKP
|
52,75 | 52,30 | 52,75 | -1,31% | 51,90 | 53,50 | 52,92 | 27.861.817 | 526.528 |
|
AVOD
|
4,24 | 4,24 | 4,26 | -1,40% | 4,21 | 4,31 | 4,25 | 15.640.345 | 3.676.254 |
|
AYGAZ
|
214,40 | 214,40 | 214,50 | -3,21% | 214,20 | 221,40 | 217,10 | 164.396.087 | 757.245 |
|
BAGFS
|
27,60 | 27,60 | 27,70 | 0,15% | 27,30 | 27,90 | 27,55 | 16.140.258 | 585.770 |
|
BAHKM
|
115,70 | 115,70 | 116,60 | -1,78% | 115,20 | 118,00 | 116,77 | 18.370.698 | 157.324 |
|
BAKAB
|
52,40 | 52,35 | 52,40 | -3,59% | 52,30 | 56,85 | 53,90 | 42.903.261 | 795.933 |
|
BALSU
|
16,98 | 16,98 | - | 9,97% | 15,83 | 16,98 | 16,75 | 1.960.878.516 | 117.052.193 |
|
BANVT
|
168,10 | 168,10 | 168,30 | -0,47% | 168,10 | 173,30 | 170,61 | 57.130.636 | 334.871 |
|
BARMA
|
72,00 | 71,40 | 72,00 | 1,19% | 69,85 | 72,80 | 71,25 | 732.985.781 | 10.287.116 |
|
BAYRK
|
5,05 | 5,05 | 5,07 | 0,00% | 4,97 | 5,14 | 5,07 | 66.549.518 | 13.133.698 |
|
BESLR
|
14,55 | 14,54 | 14,55 | -1,95% | 14,41 | 14,95 | 14,70 | 39.807.610 | 2.708.880 |
|
BFREN
|
138,30 | 138,30 | 138,40 | -0,86% | 138,00 | 139,40 | 138,66 | 16.112.297 | 116.197 |
|
BIENY
|
23,32 | 23,32 | 23,34 | -0,68% | 23,22 | 23,56 | 23,37 | 23.279.002 | 996.323 |
|
BLCYT
|
26,02 | 26,00 | 26,02 | 0,08% | 25,36 | 26,40 | 25,80 | 205.784.805 | 7.975.187 |
|
BLUME
|
31,52 | 31,52 | 31,58 | 1,03% | 30,84 | 32,10 | 31,59 | 43.018.575 | 1.361.681 |
|
BMSCH
|
16,20 | 16,20 | 16,26 | -1,28% | 16,20 | 16,53 | 16,35 | 15.404.904 | 942.043 |
|
BMSTL
|
95,70 | 95,65 | 95,70 | 0,47% | 94,90 | 96,25 | 95,52 | 95.917.226 | 1.004.135 |
|
BNTAS
|
6,66 | 6,65 | 6,66 | -1,04% | 6,63 | 6,73 | 6,68 | 13.254.001 | 1.984.159 |
|
BOBET
|
19,32 | 19,31 | 19,32 | -3,06% | 19,31 | 19,85 | 19,51 | 130.288.264 | 6.677.810 |
|
BORSK
|
6,25 | 6,25 | 6,28 | 0,32% | 6,15 | 6,35 | 6,27 | 52.506.074 | 8.370.156 |
|
BOSSA
|
6,54 | 6,53 | 6,54 | -0,30% | 6,50 | 6,60 | 6,53 | 5.333.084 | 816.712 |
|
BRISA
|
89,75 | 89,75 | 90,10 | -1,43% | 89,55 | 92,40 | 90,29 | 6.284.904 | 69.607 |
|
BRKSN
|
8,09 | 8,08 | 8,09 | 1,13% | 7,95 | 8,55 | 8,12 | 3.795.077 | 467.510 |
|
BRSAN
|
587,50 | 587,50 | 588,00 | -3,92% | 584,00 | 613,00 | 597,06 | 1.226.580.102 | 2.054.354 |
|
BSOKE
|
36,56 | 36,54 | 36,56 | 0,22% | 36,30 | 37,74 | 36,92 | 92.673.357 | 2.510.080 |
|
BTCIM
|
6,19 | 6,17 | 6,19 | -1,75% | 6,16 | 6,39 | 6,27 | 313.732.544 | 50.077.973 |
|
BUCIM
|
5,91 | 5,91 | 5,92 | -0,51% | 5,88 | 6,05 | 5,93 | 55.916.914 | 9.422.777 |
|
BURCE
|
42,48 | 42,42 | 42,48 | -0,05% | 41,00 | 43,10 | 42,57 | 52.765.877 | 1.239.540 |
|
BURVA
|
998,50 | 998,50 | 999,00 | -2,78% | 992,50 | 1.039,00 | 1.003,96 | 17.465.936 | 17.397 |
|
BVSAN
|
121,70 | 121,70 | 122,10 | -1,70% | 121,60 | 123,90 | 122,69 | 48.789.360 | 397.670 |
|
CCOLA
|
77,60 | 77,60 | 77,65 | 0,58% | 76,75 | 78,35 | 77,58 | 364.601.928 | 4.699.783 |
|
CELHA
|
18,01 | 18,01 | 18,12 | 2,04% | 17,02 | 18,87 | 18,16 | 337.190.652 | 18.566.076 |
|
CEMAS
|
4,96 | 4,96 | 4,99 | -3,88% | 4,96 | 5,26 | 5,11 | 121.971.550 | 23.891.220 |
|
CEMTS
|
10,35 | 10,34 | 10,35 | -0,67% | 10,29 | 10,53 | 10,39 | 24.978.522 | 2.403.376 |
|
CEMZY
|
14,89 | 14,88 | 14,89 | 1,02% | 14,57 | 15,10 | 14,92 | 188.724.987 | 12.651.950 |
|
CGCAM
|
45,92 | 45,92 | 45,94 | -1,03% | 45,50 | 47,56 | 46,62 | 173.009.369 | 3.711.243 |
|
CIMSA
|
49,88 | 49,86 | 49,88 | -1,52% | 49,62 | 50,60 | 49,98 | 191.052.868 | 3.822.848 |
|
CMBTN
|
1.520,00 | 1.520,00 | 1.522,00 | 0,26% | 1.515,00 | 1.544,00 | 1.527,40 | 13.496.140 | 8.836 |
|
CUSAN
|
24,28 | 24,24 | 24,28 | -0,25% | 23,90 | 24,38 | 24,16 | 11.510.343 | 476.444 |
|
CVKMD
|
41,82 | 41,80 | 41,82 | -2,47% | 41,68 | 42,74 | 41,99 | 364.289.646 | 8.674.903 |
|
DAGI
|
8,20 | 8,20 | 8,34 | -0,73% | 8,17 | 8,40 | 8,30 | 35.585.008 | 4.287.333 |
|
DARDL
|
2,07 | 2,07 | 2,08 | 0,00% | 2,05 | 2,10 | 2,08 | 30.526.430 | 14.701.162 |
|
DERIM
|
41,00 | 41,00 | 41,20 | -3,44% | 40,50 | 43,00 | 41,28 | 16.097.969 | 389.972 |
|
DESA
|
12,04 | 11,99 | 12,04 | -0,25% | 11,90 | 12,08 | 12,00 | 4.403.853 | 367.123 |
|
DEVA
|
72,10 | 72,05 | 72,10 | 0,56% | 71,10 | 72,35 | 71,83 | 58.958.049 | 820.819 |
|
DGNMO
|
8,90 | 8,89 | 8,90 | -5,22% | 8,90 | 9,57 | 9,08 | 35.749.332 | 3.938.099 |
|
DITAS
|
42,92 | - | 42,92 | -9,98% | 42,92 | 47,76 | 43,93 | 443.679.162 | 10.099.233 |
|
DMRGD
|
11,01 | 11,01 | 11,03 | -2,65% | 11,01 | 11,48 | 11,23 | 2.885.589.491 | 259.685.594 |
|
DMSAS
|
9,69 | 9,63 | 9,69 | -0,51% | 9,60 | 9,87 | 9,73 | 41.544.321 | 4.269.402 |
|
DNISI
|
22,88 | 22,88 | 22,92 | 2,79% | 22,00 | 24,10 | 23,14 | 108.792.044 | 4.701.317 |
|
DOFER
|
33,38 | 33,38 | 33,42 | -0,89% | 33,32 | 33,68 | 33,43 | 20.959.138 | 627.007 |
|
DOGUB
|
104,70 | 104,70 | - | 9,98% | 96,00 | 104,70 | 102,83 | 39.917.962 | 388.179 |
|
DOKTA
|
26,30 | 26,30 | 26,40 | 0,77% | 25,64 | 26,92 | 26,32 | 15.352.155 | 583.233 |
|
DURDO
|
5,20 | 5,20 | 5,22 | -2,62% | 5,20 | 5,40 | 5,25 | 9.165.906 | 1.747.070 |
|
DURKN
|
19,80 | 19,80 | 19,87 | -0,10% | 19,52 | 20,20 | 19,93 | 35.189.494 | 1.765.429 |
|
DYOBY
|
15,25 | 15,24 | 15,25 | -1,36% | 15,09 | 15,94 | 15,46 | 116.802.652 | 7.554.743 |
|
EFOR
|
16,23 | 16,23 | 16,27 | -2,64% | 16,23 | 17,09 | 16,62 | 1.676.507.790 | 100.849.979 |
|
EGEEN
|
5.535,00 | 5.535,00 | 5.542,50 | -0,49% | 5.507,50 | 5.607,50 | 5.552,31 | 65.828.223 | 11.856 |
|
EGGUB
|
102,70 | 102,70 | 102,90 | -2,19% | 102,70 | 105,30 | 103,34 | 62.907.152 | 608.744 |
|
EGPRO
|
39,86 | 39,82 | 39,86 | 2,10% | 38,70 | 41,24 | 40,16 | 70.874.251 | 1.764.987 |
|
EGSER
|
3,49 | 3,48 | 3,49 | 1,16% | 3,42 | 3,63 | 3,51 | 29.427.587 | 8.378.814 |
|
EKDMR
|
57,05 | 57,05 | 57,10 | -3,31% | 56,80 | 59,25 | 57,77 | 563.836.605 | 9.760.399 |
|
EKOS
|
7,49 | 7,49 | 7,50 | -2,85% | 7,45 | 8,01 | 7,73 | 275.727.291 | 35.661.739 |
|
EKSUN
|
6,73 | 6,73 | 6,74 | -0,59% | 6,62 | 6,92 | 6,80 | 44.241.559 | 6.504.436 |
|
ELITE
|
35,80 | 35,74 | 35,80 | -1,00% | 35,50 | 36,36 | 35,95 | 43.225.916 | 1.202.305 |
|
EMKEL
|
19,48 | 19,48 | 19,49 | -2,06% | 19,28 | 19,91 | 19,54 | 110.157.542 | 5.636.409 |
|
ENSRI
|
7,48 | 7,48 | - | 10,00% | 6,82 | 7,48 | 7,16 | 565.051.985 | 78.869.475 |
|
EPLAS
|
5,82 | 5,82 | 5,85 | -1,02% | 5,82 | 5,98 | 5,87 | 15.737.717 | 2.681.566 |
|
ERBOS
|
179,90 | 179,90 | 180,10 | -0,77% | 179,50 | 181,80 | 180,45 | 5.295.949 | 29.349 |
|
ERCB
|
56,85 | 56,85 | 57,10 | -1,13% | 56,50 | 58,10 | 57,06 | 35.299.981 | 618.640 |
|
EREGL
|
39,82 | 39,82 | 39,84 | -1,29% | 39,64 | 40,32 | 39,90 | 3.857.974.290 | 96.694.124 |
|
ERSU
|
25,94 | 25,80 | 25,94 | -3,35% | 25,62 | 26,84 | 25,99 | 12.083.863 | 464.932 |
|
EUPWR
|
92,95 | 92,95 | 93,00 | -4,32% | 92,60 | 99,85 | 95,63 | 3.099.586.609 | 32.412.682 |
|
EUREN
|
4,62 | 4,61 | 4,62 | -1,07% | 4,61 | 4,67 | 4,62 | 96.680.839 | 20.921.213 |
|
FADE
|
16,66 | 16,65 | 16,66 | -1,01% | 16,49 | 17,02 | 16,70 | 43.671.838 | 2.615.683 |
|
FMIZP
|
294,25 | 294,25 | 294,75 | -2,24% | 290,00 | 302,75 | 297,01 | 20.096.881 | 67.663 |
|
FORMT
|
2,20 | 2,20 | 2,21 | 0,00% | 2,19 | 2,22 | 2,20 | 55.617.232 | 25.235.166 |
|
FRIGO
|
2,02 | 2,01 | 2,02 | 6,88% | 1,87 | 2,07 | 2,03 | 376.778.499 | 185.706.211 |
|
FRMPL
|
39,56 | 39,56 | 39,60 | -3,37% | 39,56 | 41,04 | 40,18 | 172.308.952 | 4.288.822 |
|
FROTO
|
87,95 | 87,95 | 88,00 | -2,11% | 87,50 | 89,80 | 88,32 | 1.399.448.851 | 15.845.451 |
|
GEDZA
|
31,82 | 31,82 | 31,86 | -1,97% | 31,78 | 32,46 | 32,00 | 28.262.493 | 883.334 |
|
GENKM
|
15,40 | 15,39 | 15,40 | -2,41% | 15,34 | 16,35 | 15,88 | 915.876.226 | 57.663.237 |
|
GENTS
|
6,77 | 6,77 | 6,78 | -1,88% | 6,76 | 6,90 | 6,81 | 36.250.258 | 5.322.117 |
|
GEREL
|
43,00 | 42,98 | 43,00 | 5,81% | 40,30 | 44,70 | 42,61 | 603.001.924 | 14.151.933 |
|
GIPTA
|
76,05 | 76,00 | 76,05 | 2,84% | 72,65 | 77,75 | 75,71 | 661.257.867 | 8.733.693 |
|
GOKNR
|
25,22 | 25,20 | 25,22 | -2,55% | 25,08 | 26,02 | 25,56 | 150.460.450 | 5.885.598 |
|
GOLTS
|
322,50 | 322,50 | 323,25 | -1,75% | 322,50 | 327,75 | 325,43 | 37.133.581 | 114.106 |
|
GOODY
|
20,10 | 20,10 | 20,16 | 2,92% | 19,03 | 21,24 | 20,13 | 550.623.354 | 27.350.439 |
|
GUBRF
|
478,25 | 478,00 | 478,25 | -6,04% | 477,00 | 503,50 | 487,58 | 1.476.087.201 | 3.027.376 |
|
GUNDG
|
1.320,00 | 1.300,00 | 1.320,00 | 1,30% | 1.238,00 | 1.320,00 | 1.273,71 | 417.307.142 | 327.631 |
|
HATEK
|
15,70 | 15,70 | 15,75 | 0,38% | 15,54 | 15,93 | 15,76 | 16.639.714 | 1.055.884 |
|
HATSN
|
62,70 | 62,70 | 62,75 | 6,36% | 58,75 | 63,50 | 61,51 | 559.064.245 | 9.088.774 |
|
HEKTS
|
3,99 | 3,98 | 3,99 | 0,25% | 3,87 | 4,17 | 4,06 | 2.330.564.309 | 573.593.201 |
|
HKTM
|
13,80 | 13,80 | 13,82 | -1,92% | 13,70 | 14,18 | 13,94 | 42.212.794 | 3.027.952 |
|
IHEVA
|
2,17 | 2,16 | 2,17 | -3,56% | 2,13 | 2,27 | 2,18 | 13.096.541 | 6.016.958 |
|
IMASM
|
3,16 | 3,15 | 3,16 | 1,28% | 3,07 | 3,22 | 3,16 | 81.397.501 | 25.761.552 |
|
ISDMR
|
61,10 | 60,90 | 61,10 | -3,40% | 60,65 | 63,25 | 61,54 | 62.660.848 | 1.018.250 |
|
ISKPL
|
7,89 | 7,89 | 7,90 | 1,94% | 7,74 | 8,51 | 8,26 | 1.312.842.288 | 159.020.250 |
|
ISSEN
|
7,85 | 7,85 | 7,96 | -2,12% | 7,84 | 8,03 | 7,92 | 11.599.479 | 1.465.146 |
|
IZFAS
|
63,55 | 63,50 | 63,55 | 0,08% | 62,60 | 64,15 | 63,50 | 287.977.243 | 4.535.309 |
|
IZINV
|
69,05 | 69,00 | 69,05 | 1,25% | 67,75 | 74,00 | 69,09 | 54.385.189 | 787.122 |
|
IZMDC
|
8,65 | 8,65 | 8,71 | -2,59% | 8,65 | 8,96 | 8,79 | 60.078.409 | 6.834.225 |
|
JANTS
|
16,57 | 16,57 | 16,58 | -0,48% | 16,51 | 16,82 | 16,59 | 23.434.273 | 1.412.597 |
|
KAPLM
|
565,00 | 565,00 | 565,50 | -2,50% | 565,00 | 589,50 | 576,63 | 50.123.915 | 86.926 |
|
KARSN
|
13,10 | 13,09 | 13,10 | -0,30% | 12,95 | 13,27 | 13,08 | 169.480.868 | 12.959.262 |
|
KARTN
|
136,10 | 136,10 | 136,50 | -0,66% | 132,50 | 138,00 | 135,28 | 112.592.048 | 832.276 |
|
KATMR
|
2,72 | 2,72 | 2,73 | 0,00% | 2,69 | 2,77 | 2,73 | 158.132.382 | 58.007.938 |
|
KAYSE
|
4,41 | 4,41 | 4,42 | -1,12% | 4,41 | 4,50 | 4,44 | 39.560.613 | 8.915.540 |
|
KBORU
|
25,00 | 25,00 | 25,02 | -1,65% | 24,76 | 26,00 | 25,07 | 198.314.842 | 7.911.072 |
|
KCAER
|
15,12 | 15,12 | 15,13 | -1,50% | 15,05 | 15,47 | 15,25 | 139.695.247 | 9.162.293 |
|
KLKIM
|
31,12 | 31,12 | 31,18 | -1,21% | 31,04 | 31,54 | 31,19 | 30.718.229 | 984.823 |
|
KLMSN
|
31,50 | 31,48 | 31,50 | -0,82% | 31,26 | 31,94 | 31,54 | 14.851.268 | 470.921 |
|
KLSER
|
28,10 | 28,10 | 28,14 | -2,09% | 28,08 | 28,80 | 28,32 | 44.751.729 | 1.580.382 |
|
KLSYN
|
14,13 | 14,12 | 14,13 | 5,06% | 13,06 | 14,34 | 13,56 | 68.944.052 | 5.085.107 |
|
KMPUR
|
20,36 | 20,36 | 20,46 | -2,86% | 20,36 | 20,96 | 20,65 | 23.377.594 | 1.132.132 |
|
KNFRT
|
14,25 | 14,25 | 14,26 | -3,85% | 14,15 | 14,89 | 14,33 | 61.202.373 | 4.270.373 |
|
KOCMT
|
3,16 | 3,15 | 3,16 | -0,94% | 3,10 | 3,32 | 3,20 | 600.645.499 | 187.590.086 |
|
KONKA
|
14,67 | 14,67 | 14,70 | -1,28% | 14,47 | 14,86 | 14,69 | 19.880.855 | 1.353.077 |
|
KONYA
|
3.760,00 | 3.760,00 | 3.762,50 | -0,92% | 3.747,50 | 3.822,50 | 3.778,12 | 20.590.738 | 5.450 |
|
KOPOL
|
6,83 | 6,83 | 6,86 | -0,58% | 6,75 | 7,20 | 6,96 | 202.372.919 | 29.083.237 |
|
KORDS
|
74,00 | 74,00 | 74,15 | -5,73% | 74,00 | 79,40 | 75,48 | 211.390.378 | 2.800.553 |
|
KRDMA
|
39,60 | 39,58 | 39,60 | -3,46% | 39,40 | 41,02 | 40,06 | 289.995.278 | 7.239.408 |
|
KRDMB
|
125,00 | 124,30 | 125,00 | 0,81% | 124,20 | 125,60 | 124,64 | 841.279.523 | 6.749.734 |
|
KRDMD
|
40,00 | 40,00 | 40,02 | -3,19% | 39,72 | 41,14 | 40,39 | 1.370.604.400 | 33.932.217 |
|
KRPLS
|
9,55 | 9,54 | 9,55 | 0,84% | 9,30 | 9,62 | 9,47 | 19.138.143 | 2.021.136 |
|
KRSTL
|
10,84 | 10,84 | 10,85 | -0,91% | 10,77 | 10,99 | 10,85 | 36.916.001 | 3.401.410 |
|
KRTEK
|
23,68 | 23,22 | 23,68 | -0,34% | 22,84 | 24,34 | 23,64 | 2.847.547 | 120.457 |
|
KRVGD
|
2,94 | 2,93 | 2,94 | 0,34% | 2,89 | 2,96 | 2,93 | 20.185.721 | 6.895.489 |
|
KTSKR
|
97,10 | 97,10 | 97,65 | 2,21% | 94,15 | 103,90 | 98,45 | 167.337.576 | 1.699.700 |
|
KUTPO
|
91,35 | 91,35 | 91,65 | 0,83% | 89,75 | 93,00 | 91,58 | 32.345.966 | 353.187 |
|
LILAK
|
36,82 | 36,80 | 36,82 | 1,15% | 36,02 | 37,86 | 37,20 | 210.314.612 | 5.654.023 |
|
LMKDC
|
28,38 | 28,36 | 28,38 | -1,94% | 28,28 | 28,98 | 28,57 | 75.094.825 | 2.628.366 |
|
LUKSK
|
112,20 | 112,10 | 112,20 | -2,01% | 111,70 | 116,00 | 112,95 | 17.365.585 | 153.744 |
|
MAKIM
|
19,21 | 19,19 | 19,21 | 9,77% | 17,31 | 19,25 | 18,74 | 258.258.179 | 13.782.841 |
|
MAKTK
|
12,55 | 12,54 | 12,55 | -0,48% | 12,49 | 12,72 | 12,56 | 31.600.422 | 2.515.386 |
|
MARBL
|
13,46 | 13,45 | 13,46 | 2,44% | 13,03 | 13,75 | 13,54 | 79.424.001 | 5.866.493 |
|
MARMR
|
2,32 | 2,31 | 2,32 | -1,28% | 2,31 | 2,36 | 2,33 | 114.377.718 | 49.026.231 |
|
MEDTR
|
30,18 | 30,12 | 30,18 | 0,07% | 29,82 | 30,28 | 30,02 | 33.064.379 | 1.101.377 |
|
MEGMT
|
83,00 | 82,95 | 83,00 | -4,98% | 83,00 | 87,00 | 84,32 | 446.247.081 | 5.292.477 |
|
MEKAG
|
3,66 | 3,65 | 3,66 | -1,35% | 3,63 | 3,71 | 3,66 | 44.579.773 | 12.169.370 |
|
MERCN
|
25,50 | 25,50 | 25,52 | -1,24% | 25,30 | 26,36 | 25,61 | 114.891.728 | 4.486.253 |
|
MERKO
|
1,76 | 1,75 | 1,76 | 4,14% | 1,69 | 1,80 | 1,75 | 137.018.378 | 78.385.358 |
|
MEYSU
|
15,00 | 14,95 | 15,00 | -0,33% | 14,70 | 15,12 | 14,93 | 154.260.255 | 10.335.311 |
|
MNDRS
|
11,54 | 11,53 | 11,55 | -0,60% | 11,49 | 11,67 | 11,56 | 27.465.843 | 2.376.232 |
|
MNDTR
|
5,95 | 5,93 | 5,95 | -0,67% | 5,92 | 6,07 | 5,99 | 9.384.845 | 1.566.394 |
|
MRSHL
|
1.640,00 | 1.640,00 | 1.643,00 | -0,30% | 1.632,00 | 1.685,00 | 1.656,44 | 52.215.994 | 31.523 |
|
NIBAS
|
4,45 | 4,45 | 4,46 | 0,45% | 4,35 | 4,69 | 4,51 | 88.431.354 | 19.616.018 |
|
NUHCM
|
225,00 | 224,20 | 225,00 | -0,44% | 221,00 | 226,00 | 223,34 | 15.357.505 | 68.762 |
|
OBAMS
|
6,67 | 6,67 | 6,68 | -2,06% | 6,65 | 6,95 | 6,78 | 214.059.398 | 31.555.863 |
|
OFSYM
|
59,10 | 59,10 | 59,30 | -1,25% | 58,70 | 60,60 | 59,65 | 60.603.385 | 1.016.000 |
|
ONCSM
|
252,75 | 252,50 | 253,00 | -2,69% | 252,75 | 262,00 | 257,32 | 52.511.849 | 204.074 |
|
ORCAY
|
4,13 | 4,12 | 4,13 | -0,72% | 3,98 | 4,16 | 4,09 | 8.881.980 | 2.174.248 |
|
OTKAR
|
357,50 | 357,00 | 357,50 | 0,07% | 355,50 | 358,00 | 356,86 | 370.509.235 | 1.038.256 |
|
OYAKC
|
21,04 | 21,04 | 21,06 | -2,86% | 20,92 | 21,54 | 21,17 | 304.899.353 | 14.405.702 |
|
OYLUM
|
8,11 | 8,10 | 8,11 | -0,86% | 8,08 | 8,25 | 8,14 | 3.104.952 | 381.259 |
|
OZATD
|
1.526,00 | 1.520,00 | 1.526,00 | 0,86% | 1.389,00 | 1.526,00 | 1.448,90 | 1.458.414.075 | 1.006.567 |
|
OZRDN
|
30,48 | 30,46 | 30,48 | 3,67% | 28,32 | 32,04 | 30,15 | 20.926.077 | 694.189 |
|
OZSUB
|
33,32 | 33,30 | 33,32 | 3,93% | 30,80 | 33,58 | 32,94 | 94.184.863 | 2.859.560 |
|
OZYSR
|
11,77 | 11,74 | 11,77 | -1,01% | 11,67 | 12,20 | 11,86 | 42.170.424 | 3.554.927 |
|
PARSN
|
95,00 | 94,95 | 95,00 | 4,28% | 87,80 | 97,90 | 93,49 | 166.633.780 | 1.782.310 |
|
PENGD
|
11,65 | 11,65 | 11,69 | -1,60% | 11,61 | 11,95 | 11,76 | 57.958.779 | 4.927.961 |
|
PETKM
|
20,12 | 20,10 | 20,12 | -0,69% | 20,06 | 20,48 | 20,24 | 749.178.744 | 37.018.258 |
|
PETUN
|
12,29 | 12,28 | 12,29 | 0,82% | 12,09 | 12,36 | 12,25 | 17.374.085 | 1.418.869 |
|
PINSU
|
11,61 | 11,60 | 11,61 | 2,56% | 11,28 | 11,87 | 11,59 | 49.790.420 | 4.296.824 |
|
PNLSN
|
44,50 | 44,50 | 44,64 | 0,32% | 43,76 | 44,74 | 44,29 | 26.660.869 | 601.995 |
|
PNSUT
|
12,22 | 12,22 | 12,27 | 0,16% | 12,16 | 12,40 | 12,28 | 20.293.775 | 1.652.500 |
|
POLTK
|
5.075,00 | 5.075,00 | 5.080,00 | -1,17% | 5.045,00 | 5.197,50 | 5.088,37 | 20.246.630 | 3.979 |
|
PRKAB
|
38,42 | 38,42 | 38,56 | -0,72% | 38,00 | 39,50 | 38,78 | 48.568.917 | 1.252.593 |
|
PRKME
|
18,21 | 18,20 | 18,21 | -0,16% | 17,83 | 18,44 | 18,20 | 26.624.264 | 1.462.855 |
|
PRZMA
|
42,90 | 42,90 | 42,96 | -2,68% | 42,60 | 46,30 | 44,45 | 210.217.967 | 4.729.477 |
|
QUAGR
|
3,94 | 3,93 | 3,94 | -2,48% | 3,94 | 4,05 | 4,00 | 200.528.661 | 50.141.081 |
|
RNPOL
|
2,46 | 2,45 | 2,46 | -2,38% | 2,43 | 2,52 | 2,47 | 7.665.175 | 3.105.563 |
|
RODRG
|
25,76 | 25,50 | 25,76 | 0,47% | 24,96 | 26,48 | 25,61 | 4.912.548 | 191.850 |
|
RTALB
|
3,40 | 3,40 | 3,42 | -2,02% | 3,40 | 3,49 | 3,45 | 63.314.164 | 18.360.460 |
|
RUBNS
|
24,94 | 24,94 | 25,00 | -1,34% | 24,72 | 25,50 | 24,98 | 54.250.485 | 2.171.678 |
|
RUZYE
|
10,22 | 10,21 | 10,22 | -0,20% | 10,08 | 10,32 | 10,19 | 57.158.890 | 5.608.776 |
|
SAFKR
|
25,18 | 25,16 | 25,18 | 0,32% | 24,84 | 25,22 | 25,04 | 60.922.217 | 2.433.500 |
|
SAMAT
|
7,90 | 7,89 | 7,90 | 9,72% | 6,96 | 7,92 | 7,64 | 53.598.569 | 7.017.699 |
|
SANFM
|
9,44 | 9,40 | 9,44 | 3,85% | 8,99 | 9,52 | 9,33 | 148.968.463 | 15.969.490 |
|
SARKY
|
28,04 | 28,04 | 28,10 | -1,41% | 27,78 | 28,66 | 28,18 | 166.947.208 | 5.925.266 |
|
SASA
|
2,64 | 2,64 | 2,65 | -3,65% | 2,64 | 2,75 | 2,70 | 7.211.159.332 | 2.672.508.219 |
|
SAYAS
|
52,10 | 52,00 | 52,10 | -0,95% | 51,90 | 53,00 | 52,36 | 65.044.663 | 1.242.194 |
|
SEGMN
|
54,30 | 54,15 | 54,30 | 1,69% | 53,20 | 55,90 | 54,51 | 85.153.486 | 1.562.291 |
|
SEKUR
|
11,25 | 11,24 | 11,25 | 9,97% | 9,91 | 11,25 | 11,03 | 73.424.909 | 6.655.024 |
|
SELVA
|
2,08 | 2,07 | 2,08 | -0,95% | 2,06 | 2,11 | 2,08 | 90.282.715 | 43.391.921 |
|
SERNT
|
10,96 | 10,96 | 10,97 | -2,32% | 10,65 | 11,65 | 11,10 | 591.976.711 | 53.355.537 |
|
SEYKM
|
4,85 | 4,85 | 4,86 | 0,00% | 4,70 | 5,10 | 4,93 | 12.477.885 | 2.532.894 |
|
SILVR
|
2,79 | 2,78 | 2,79 | 5,68% | 2,61 | 2,82 | 2,71 | 10.383.358 | 3.833.937 |
|
SKTAS
|
3,86 | 3,86 | 3,87 | -3,26% | 3,84 | 4,05 | 3,91 | 98.459.566 | 25.184.010 |
|
SNICA
|
4,16 | 4,16 | 4,17 | -3,48% | 4,16 | 4,31 | 4,22 | 41.860.237 | 9.916.976 |
|
SOKE
|
17,04 | 17,03 | 17,04 | -7,24% | 16,76 | 18,35 | 17,33 | 305.766.583 | 17.643.821 |
|
SUNTK
|
30,12 | 30,12 | 30,20 | 0,27% | 29,90 | 30,38 | 30,15 | 20.002.366 | 663.541 |
|
TARKM
|
529,50 | 529,50 | 530,00 | 0,00% | 520,00 | 536,00 | 529,52 | 67.968.622 | 128.360 |
|
TATGD
|
19,03 | 19,03 | 19,05 | 1,33% | 18,65 | 19,21 | 18,95 | 56.632.643 | 2.988.348 |
|
TBORG
|
132,90 | 132,90 | 133,20 | -1,77% | 132,90 | 135,60 | 133,80 | 18.803.745 | 140.541 |
|
TCKRC
|
145,50 | 145,50 | 145,60 | -0,07% | 145,50 | 150,00 | 147,35 | 327.720.557 | 2.224.103 |
|
TEZOL
|
17,65 | 17,64 | 17,65 | -3,18% | 17,64 | 18,18 | 17,77 | 54.973.641 | 3.093.943 |
|
TMPOL
|
479,25 | 479,00 | 479,25 | 3,51% | 453,50 | 485,25 | 475,20 | 206.684.430 | 434.940 |
|
TMSN
|
91,70 | 91,70 | 92,05 | -2,24% | 91,70 | 93,55 | 92,26 | 28.063.086 | 304.174 |
|
TOASO
|
345,00 | 344,75 | 345,00 | 3,99% | 319,50 | 345,00 | 332,41 | 1.759.509.986 | 5.293.257 |
|
TRALT
|
49,80 | 49,78 | 49,80 | -3,11% | 48,86 | 50,50 | 49,64 | 5.137.634.627 | 103.501.096 |
|
TRENJ
|
88,25 | 88,20 | 88,25 | -3,45% | 87,80 | 90,85 | 88,69 | 125.764.288 | 1.418.028 |
|
TRMET
|
110,70 | 110,60 | 110,70 | -4,57% | 110,00 | 114,00 | 111,54 | 623.590.759 | 5.590.561 |
|
TTRAK
|
439,25 | 439,25 | 440,00 | -0,06% | 436,00 | 446,25 | 441,38 | 63.371.899 | 143.578 |
|
TUCLK
|
4,13 | 4,13 | 4,14 | -0,48% | 4,01 | 4,16 | 4,13 | 27.532.048 | 6.674.195 |
|
TUKAS
|
2,35 | 2,35 | 2,36 | -1,26% | 2,35 | 2,38 | 2,36 | 115.147.721 | 48.711.470 |
|
TUPRS
|
220,40 | 220,40 | 220,50 | -0,14% | 218,40 | 223,30 | 220,81 | 3.682.804.463 | 16.678.647 |
|
ULKER
|
107,10 | 107,00 | 107,10 | -1,92% | 106,90 | 108,70 | 107,85 | 413.922.438 | 3.838.098 |
|
ULUSE
|
337,00 | 337,00 | 337,25 | 1,43% | 333,25 | 347,00 | 341,55 | 136.361.993 | 399.246 |
|
ULUUN
|
9,66 | 9,65 | 9,66 | 5,57% | 8,80 | 9,89 | 9,50 | 254.309.083 | 26.764.185 |
|
USAK
|
1,64 | 1,63 | 1,64 | 4,46% | 1,56 | 1,67 | 1,62 | 333.326.564 | 206.140.833 |
|
VANGD
|
97,95 | 97,75 | 97,95 | -5,73% | 97,75 | 105,00 | 101,09 | 29.771.325 | 294.507 |
|
VESBE
|
6,30 | 6,30 | 6,32 | -1,41% | 6,28 | 6,48 | 6,37 | 35.370.479 | 5.557.012 |
|
VESTL
|
24,70 | 24,68 | 24,70 | -2,14% | 24,54 | 25,84 | 25,15 | 170.534.766 | 6.781.568 |
|
VKING
|
25,04 | 25,04 | 25,18 | -1,18% | 24,96 | 25,58 | 25,17 | 4.633.287 | 184.117 |
|
VSNMD
|
97,00 | 97,00 | 97,05 | 0,47% | 94,40 | 100,50 | 98,02 | 729.498.823 | 7.442.710 |
|
YAPRK
|
12,75 | 12,75 | 12,77 | -0,31% | 12,66 | 13,17 | 12,90 | 45.429.996 | 3.521.571 |
|
YATAS
|
40,26 | 40,26 | 40,58 | -2,42% | 40,26 | 41,36 | 40,72 | 18.342.610 | 450.511 |
|
YIGIT
|
25,24 | 25,22 | 25,24 | -0,39% | 24,72 | 25,66 | 25,02 | 85.621.160 | 3.421.619 |
|
YKSLN
|
3,23 | 3,23 | 3,24 | -1,22% | 3,22 | 3,27 | 3,25 | 17.980.058 | 5.539.572 |
|
YUNSA
|
10,30 | 10,25 | 10,30 | -0,29% | 10,21 | 10,40 | 10,31 | 39.099.948 | 3.791.911 |
|
YYLGD
|
11,31 | 11,31 | 11,32 | -0,53% | 11,15 | 11,43 | 11,29 | 66.370.284 | 5.878.138 |
Midas’ın Kulakları
Tümünü Gör
Haz 24, 2026 • 8 dakika once
Piyasa dedikodusu: Momenta, Hong Kong'da 900 milyon dolarlık halka arza hazırlanıyor
Haz 24, 2026 • 8 dakika once
Wipro, Palo Alto Networks ile yapay zekâ destekli siber güvenlik hizmeti sunacak
Haz 24, 2026 • 8 dakika once
Senato, Trump'ın İran'daki askeri operasyonlardan çekilmesini talep eden kararı onayladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.