-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
121,60 | 121,60 | 122,20 | -0,33% | 121,10 | 124,00 | 122,53 | 29.519.464 | 240.922 |
|
ADEL
|
34,84 | 34,84 | 34,86 | 1,22% | 34,40 | 36,18 | 35,27 | 138.581.227 | 3.928.989 |
|
AEFES
|
15,22 | 15,22 | 15,23 | -1,49% | 15,21 | 15,46 | 15,31 | 670.738.250 | 43.825.334 |
|
AFYON
|
13,68 | 13,68 | 13,69 | -0,94% | 13,64 | 13,88 | 13,74 | 35.554.025 | 2.587.330 |
|
AGROT
|
8,04 | 8,03 | 8,04 | 0,37% | 8,00 | 8,13 | 8,06 | 107.377.292 | 13.327.946 |
|
AKCNS
|
140,90 | 140,80 | 140,90 | 1,51% | 138,50 | 142,50 | 141,29 | 129.036.747 | 913.276 |
|
AKSA
|
10,90 | 10,89 | 10,90 | 1,11% | 10,69 | 11,26 | 11,00 | 664.984.187 | 60.428.589 |
|
ALCAR
|
1.011,00 | 1.011,00 | 1.015,00 | 0,20% | 1.006,00 | 1.026,00 | 1.014,49 | 41.821.510 | 41.224 |
|
ALKA
|
10,49 | 10,47 | 10,49 | 6,39% | 9,90 | 10,59 | 10,28 | 188.593.136 | 18.338.562 |
|
ALKIM
|
18,39 | 18,38 | 18,39 | -0,05% | 18,36 | 18,88 | 18,56 | 49.329.760 | 2.658.079 |
|
ALKLC
|
84,15 | 84,10 | 84,15 | -2,66% | 83,50 | 86,75 | 85,06 | 150.401.052 | 1.768.084 |
|
ALVES
|
32,46 | 32,44 | 32,46 | 0,25% | 31,96 | 32,76 | 32,33 | 135.884.592 | 4.202.556 |
|
ANGEN
|
12,27 | 12,27 | 12,29 | 0,41% | 12,15 | 12,81 | 12,41 | 92.960.832 | 7.494.062 |
|
ARCLK
|
135,40 | 135,40 | 135,50 | -0,44% | 134,20 | 137,20 | 135,76 | 288.057.539 | 2.121.867 |
|
ARMGD
|
34,20 | 34,18 | 34,20 | 1,06% | 33,70 | 34,72 | 34,24 | 116.302.127 | 3.396.939 |
|
ARSAN
|
2,86 | 2,86 | 2,87 | 0,00% | 2,81 | 2,91 | 2,85 | 44.806.121 | 15.713.848 |
|
ARTMS
|
36,98 | 36,96 | 36,98 | -0,43% | 36,68 | 37,46 | 37,12 | 26.146.945 | 704.395 |
|
ASTOR
|
112,00 | 112,00 | 112,10 | -5,56% | 110,30 | 114,50 | 112,61 | 4.577.375.370 | 40.646.602 |
|
ASUZU
|
61,10 | 61,10 | 61,20 | -0,24% | 60,95 | 62,00 | 61,39 | 41.698.236 | 679.254 |
|
ATAKP
|
53,00 | 52,90 | 53,00 | -1,67% | 52,80 | 55,45 | 53,88 | 34.868.928 | 647.152 |
|
AVOD
|
4,14 | 4,13 | 4,14 | -2,36% | 4,14 | 4,52 | 4,31 | 241.910.611 | 56.154.458 |
|
AYGAZ
|
180,20 | 180,20 | 180,30 | 0,39% | 179,00 | 183,00 | 181,26 | 72.111.007 | 397.825 |
|
BAGFS
|
36,24 | 36,24 | 36,28 | 0,39% | 36,02 | 36,80 | 36,38 | 46.647.103 | 1.282.124 |
|
BAHKM
|
52,70 | 52,65 | 52,70 | -1,59% | 52,50 | 55,55 | 53,78 | 46.722.031 | 868.753 |
|
BAKAB
|
40,76 | 40,76 | 40,78 | 1,04% | 39,80 | 41,48 | 40,92 | 17.945.035 | 438.548 |
|
BALSU
|
24,10 | 24,08 | 24,10 | -0,74% | 23,58 | 24,78 | 23,91 | 207.144.433 | 8.662.714 |
|
BANVT
|
200,20 | 200,20 | 200,30 | -1,14% | 199,50 | 203,80 | 201,35 | 55.420.360 | 275.239 |
|
BARMA
|
22,42 | 22,42 | 22,44 | 2,09% | 21,50 | 22,98 | 22,17 | 144.797.365 | 6.531.650 |
|
BAYRK
|
37,62 | 37,62 | - | 10,00% | 34,94 | 37,62 | 37,12 | 542.655.121 | 14.618.489 |
|
BESLR
|
14,45 | 14,45 | 14,46 | -0,34% | 14,41 | 14,70 | 14,53 | 55.721.252 | 3.836.185 |
|
BFREN
|
193,80 | 193,70 | 193,80 | -1,07% | 193,20 | 197,20 | 194,63 | 61.930.566 | 318.205 |
|
BIENY
|
45,06 | 45,06 | 45,10 | -3,64% | 44,84 | 47,56 | 45,77 | 523.977.105 | 11.447.088 |
|
BLCYT
|
23,24 | 23,10 | 23,24 | 0,09% | 22,86 | 23,46 | 23,16 | 25.790.229 | 1.113.674 |
|
BMSCH
|
14,13 | 14,13 | 14,15 | 0,93% | 13,93 | 14,47 | 14,18 | 32.580.737 | 2.298.523 |
|
BMSTL
|
72,75 | 72,75 | 72,95 | -2,61% | 72,75 | 75,25 | 74,03 | 137.026.373 | 1.850.951 |
|
BNTAS
|
7,16 | 7,15 | 7,16 | 0,85% | 7,04 | 7,33 | 7,17 | 38.766.964 | 5.406.455 |
|
BOBET
|
20,24 | 20,24 | 20,26 | -0,10% | 20,16 | 20,46 | 20,31 | 57.702.489 | 2.841.058 |
|
BORSK
|
24,14 | 24,14 | 24,16 | -1,31% | 24,08 | 24,60 | 24,32 | 58.125.683 | 2.389.675 |
|
BOSSA
|
7,38 | 7,38 | 7,40 | 0,00% | 7,30 | 7,50 | 7,42 | 29.913.484 | 4.030.853 |
|
BRISA
|
81,55 | 81,50 | 81,55 | 3,75% | 79,20 | 83,20 | 81,12 | 40.831.971 | 503.340 |
|
BRKSN
|
8,63 | 8,62 | 8,63 | -0,92% | 8,53 | 8,88 | 8,69 | 6.278.588 | 722.775 |
|
BRSAN
|
469,50 | 469,50 | 469,75 | -0,42% | 468,00 | 476,50 | 472,39 | 422.708.620 | 894.840 |
|
BSOKE
|
16,94 | 16,93 | 16,94 | 7,62% | 15,66 | 17,31 | 16,90 | 1.080.536.248 | 63.937.839 |
|
BTCIM
|
4,86 | 4,86 | 4,87 | 2,32% | 4,65 | 5,09 | 4,90 | 4.828.543.820 | 986.477.598 |
|
BUCIM
|
6,93 | 6,92 | 6,93 | 0,00% | 6,89 | 6,98 | 6,93 | 45.990.024 | 6.640.435 |
|
BURCE
|
17,34 | 17,34 | 17,35 | -1,14% | 17,25 | 17,70 | 17,49 | 30.310.085 | 1.733.207 |
|
BURVA
|
121,80 | 121,80 | 121,90 | 0,00% | 119,70 | 125,00 | 123,17 | 7.273.302 | 59.051 |
|
BVSAN
|
114,90 | 114,90 | 115,20 | -1,46% | 114,70 | 118,70 | 116,13 | 78.499.407 | 675.949 |
|
CCOLA
|
46,94 | 46,94 | 47,00 | -2,65% | 46,94 | 48,42 | 47,53 | 526.025.466 | 11.066.322 |
|
CELHA
|
10,07 | 10,07 | - | 9,93% | 9,16 | 10,07 | 9,90 | 165.986.667 | 16.766.173 |
|
CEMAS
|
7,19 | 7,18 | 7,19 | -1,78% | 7,12 | 7,31 | 7,19 | 283.096.585 | 39.393.227 |
|
CEMTS
|
11,38 | 11,38 | 11,39 | -0,35% | 11,35 | 11,78 | 11,51 | 105.302.027 | 9.146.254 |
|
CEMZY
|
31,80 | 31,70 | 31,80 | -9,19% | 31,52 | 35,18 | 32,14 | 501.460.228 | 15.602.633 |
|
CGCAM
|
41,12 | 41,10 | 41,12 | -0,68% | 40,74 | 42,40 | 41,44 | 236.591.541 | 5.708.960 |
|
CIMSA
|
46,72 | 46,72 | 46,74 | -0,97% | 46,58 | 47,48 | 46,99 | 268.606.847 | 5.716.080 |
|
CMBTN
|
2.405,00 | 2.405,00 | 2.407,00 | -1,76% | 2.402,00 | 2.489,00 | 2.450,32 | 100.303.699 | 40.935 |
|
CUSAN
|
32,32 | 32,32 | 32,68 | -3,87% | 32,00 | 33,60 | 32,72 | 15.479.775 | 473.094 |
|
CVKMD
|
13,76 | 13,76 | 13,78 | -0,51% | 13,67 | 14,04 | 13,81 | 197.657.606 | 14.308.883 |
|
DAGI
|
8,38 | 8,37 | 8,38 | 0,00% | 8,28 | 8,53 | 8,39 | 80.681.486 | 9.616.477 |
|
DARDL
|
2,85 | 2,85 | 2,86 | -0,35% | 2,78 | 2,96 | 2,88 | 334.624.412 | 116.405.907 |
|
DERIM
|
41,72 | 41,72 | 41,74 | -7,98% | 41,14 | 45,72 | 42,63 | 100.652.218 | 2.361.239 |
|
DESA
|
15,19 | 15,19 | 15,20 | -2,82% | 15,19 | 16,00 | 15,60 | 65.019.270 | 4.167.526 |
|
DEVA
|
66,75 | 66,75 | 66,85 | 0,91% | 65,75 | 68,05 | 66,79 | 62.087.574 | 929.618 |
|
DGNMO
|
6,94 | 6,93 | 6,94 | 1,76% | 6,82 | 7,05 | 6,95 | 21.505.648 | 3.094.750 |
|
DITAS
|
37,68 | 37,68 | 37,78 | 0,43% | 36,70 | 38,90 | 37,62 | 68.351.679 | 1.817.095 |
|
DMRGD
|
29,22 | 29,22 | 29,28 | -1,68% | 28,78 | 29,88 | 29,28 | 90.903.715 | 3.105.035 |
|
DMSAS
|
7,69 | 7,69 | 7,70 | -1,03% | 7,68 | 7,86 | 7,77 | 29.692.402 | 3.819.864 |
|
DNISI
|
23,90 | 23,88 | 23,90 | -0,42% | 23,66 | 24,68 | 24,11 | 111.183.564 | 4.610.945 |
|
DOFER
|
52,50 | 52,40 | 52,50 | -0,76% | 51,65 | 53,05 | 52,24 | 60.505.152 | 1.158.278 |
|
DOGUB
|
22,58 | 22,58 | 22,60 | -0,62% | 22,40 | 22,78 | 22,62 | 4.543.713 | 200.867 |
|
DOKTA
|
31,98 | 31,98 | 32,00 | -1,66% | 31,76 | 33,38 | 32,44 | 70.601.616 | 2.176.534 |
|
DURDO
|
4,17 | 4,16 | 4,17 | 4,51% | 3,90 | 4,30 | 4,13 | 91.184.041 | 22.107.650 |
|
DURKN
|
17,19 | 17,18 | 17,19 | -1,43% | 17,18 | 17,62 | 17,39 | 48.042.506 | 2.763.499 |
|
DYOBY
|
15,07 | 15,07 | 15,08 | -0,26% | 15,02 | 15,23 | 15,11 | 28.265.146 | 1.870.650 |
|
EFORC
|
122,50 | 122,20 | 122,50 | 0,25% | 120,00 | 123,70 | 121,68 | 161.183.648 | 1.324.649 |
|
EGEEN
|
8.550,00 | 8.547,50 | 8.550,00 | 2,43% | 8.267,50 | 8.710,00 | 8.535,45 | 287.456.950 | 33.678 |
|
EGGUB
|
128,50 | 128,40 | 128,50 | 0,23% | 127,00 | 130,80 | 128,68 | 94.312.218 | 732.901 |
|
EGPRO
|
29,50 | 29,50 | 29,56 | 3,07% | 28,40 | 30,02 | 29,34 | 137.593.572 | 4.690.425 |
|
EGSER
|
3,69 | 3,68 | 3,69 | 1,10% | 3,63 | 3,72 | 3,68 | 26.025.111 | 7.081.494 |
|
EKOS
|
26,22 | 26,22 | 26,28 | -1,21% | 26,14 | 27,40 | 26,75 | 96.851.933 | 3.621.295 |
|
EKSUN
|
6,90 | 6,90 | 6,92 | 0,00% | 6,85 | 7,03 | 6,92 | 47.643.231 | 6.882.281 |
|
ELITE
|
34,70 | 34,70 | 34,72 | 0,99% | 33,72 | 35,10 | 34,49 | 52.859.698 | 1.532.787 |
|
EMKEL
|
125,70 | 125,50 | 125,70 | 0,64% | 124,20 | 130,00 | 127,36 | 335.185.968 | 2.631.825 |
|
ENSRI
|
108,00 | 108,00 | 108,30 | 0,93% | 107,00 | 114,90 | 111,22 | 189.872.594 | 1.707.201 |
|
EPLAS
|
6,53 | 6,53 | 6,54 | -0,76% | 6,53 | 6,72 | 6,63 | 20.567.995 | 3.101.700 |
|
ERBOS
|
192,30 | 192,30 | 192,50 | -0,62% | 191,50 | 195,80 | 193,25 | 8.491.128 | 43.939 |
|
ERCB
|
83,00 | 82,95 | 83,00 | 2,03% | 81,40 | 83,40 | 82,28 | 43.191.111 | 524.936 |
|
EREGL
|
27,52 | 27,52 | 27,54 | -0,36% | 27,44 | 27,84 | 27,66 | 4.804.446.696 | 173.725.300 |
|
ERSU
|
20,00 | 19,99 | 20,00 | 7,47% | 18,31 | 20,44 | 19,74 | 55.065.916 | 2.789.926 |
|
EUPWR
|
29,08 | 29,04 | 29,08 | 0,55% | 27,56 | 29,80 | 29,27 | 239.331.984 | 8.177.376 |
|
EUREN
|
8,90 | 8,90 | 8,91 | 1,95% | 8,70 | 9,10 | 8,90 | 618.130.475 | 69.427.017 |
|
FADE
|
15,77 | 15,77 | 15,79 | -1,81% | 15,71 | 16,15 | 15,87 | 44.671.668 | 2.815.264 |
|
FMIZP
|
339,00 | 339,00 | 340,25 | 0,07% | 338,00 | 345,00 | 341,10 | 24.676.129 | 72.342 |
|
FORMT
|
3,83 | 3,83 | 3,84 | -1,54% | 3,82 | 3,96 | 3,88 | 261.236.675 | 67.352.261 |
|
FRIGO
|
8,64 | 8,64 | 8,65 | 2,01% | 8,40 | 8,71 | 8,58 | 94.655.031 | 11.032.737 |
|
FROTO
|
105,00 | 105,00 | 105,10 | -3,14% | 104,60 | 109,50 | 107,07 | 1.738.512.095 | 16.236.947 |
|
GEDZA
|
28,86 | 28,86 | 28,88 | 1,83% | 28,28 | 28,90 | 28,58 | 31.186.658 | 1.091.228 |
|
GENTS
|
8,18 | 8,18 | 8,19 | -4,22% | 8,17 | 8,61 | 8,39 | 75.580.075 | 9.009.392 |
|
GEREL
|
21,24 | 21,24 | 21,26 | 4,84% | 20,32 | 21,98 | 21,47 | 251.071.735 | 11.692.348 |
|
GIPTA
|
130,80 | 130,60 | 130,80 | -4,39% | 123,70 | 137,30 | 131,38 | 360.355.050 | 2.742.896 |
|
GOKNR
|
23,34 | 23,34 | 23,36 | 0,60% | 23,06 | 23,54 | 23,28 | 68.299.397 | 2.934.447 |
|
GOLTS
|
346,00 | 346,00 | 346,25 | 2,06% | 336,50 | 349,50 | 345,03 | 82.635.660 | 239.503 |
|
GOODY
|
18,85 | 18,85 | 18,88 | 0,05% | 18,71 | 19,14 | 18,94 | 20.036.089 | 1.057.900 |
|
GUBRF
|
294,50 | 294,50 | 294,75 | 5,75% | 277,50 | 302,25 | 293,70 | 1.627.767.424 | 5.542.368 |
|
GUNDG
|
104,80 | 104,70 | 104,80 | 5,12% | 98,80 | 105,70 | 101,97 | 132.031.772 | 1.294.829 |
|
HATEK
|
17,68 | 17,68 | 17,69 | -0,34% | 17,65 | 18,23 | 17,85 | 71.361.308 | 3.998.373 |
|
HATSN
|
53,55 | 53,50 | 53,55 | -3,08% | 53,50 | 55,50 | 54,54 | 49.318.133 | 904.322 |
|
HEKTS
|
4,03 | 4,03 | 4,04 | 0,75% | 4,00 | 4,11 | 4,06 | 954.246.222 | 235.285.513 |
|
HKTM
|
14,72 | 14,72 | 14,74 | -1,21% | 14,66 | 15,25 | 14,97 | 110.595.093 | 7.389.603 |
|
IHEVA
|
2,80 | 2,80 | - | 9,80% | 2,53 | 2,80 | 2,71 | 18.629.807 | 6.879.266 |
|
IMASM
|
3,84 | 3,83 | 3,84 | 0,00% | 3,81 | 3,95 | 3,87 | 143.338.756 | 37.034.937 |
|
IPEKE
|
64,05 | 64,05 | 64,10 | -1,61% | 64,00 | 65,25 | 64,53 | 168.364.655 | 2.609.293 |
|
ISDMR
|
37,10 | 37,10 | 37,12 | -0,05% | 37,04 | 37,50 | 37,23 | 111.430.346 | 2.993.095 |
|
ISKPL
|
7,53 | 7,53 | 7,54 | -5,40% | 7,45 | 8,08 | 7,77 | 112.299.828 | 14.462.915 |
|
ISSEN
|
9,00 | 9,00 | 9,01 | -0,44% | 8,95 | 9,15 | 9,07 | 12.911.122 | 1.423.207 |
|
IZFAS
|
126,00 | 125,00 | 126,00 | -3,74% | 120,30 | 130,00 | 125,57 | 205.935.225 | 1.639.971 |
|
IZINV
|
79,00 | 78,90 | 79,00 | -5,33% | 79,00 | 83,45 | 80,72 | 22.945.875 | 284.254 |
|
IZMDC
|
7,51 | 7,51 | 7,53 | -2,72% | 7,49 | 7,80 | 7,63 | 100.266.669 | 13.138.475 |
|
JANTS
|
23,44 | 23,44 | 23,48 | 1,38% | 23,12 | 24,98 | 24,12 | 478.796.739 | 19.854.342 |
|
KAPLM
|
440,25 | 440,25 | - | 9,99% | 405,00 | 440,25 | 423,17 | 449.485.197 | 1.062.180 |
|
KARSN
|
11,75 | 11,74 | 11,75 | 0,95% | 11,63 | 11,85 | 11,73 | 161.791.193 | 13.798.688 |
|
KARTN
|
89,50 | 89,50 | 90,00 | -1,21% | 89,10 | 91,05 | 90,45 | 18.242.344 | 201.684 |
|
KATMR
|
3,13 | 3,12 | 3,13 | -1,57% | 3,10 | 3,20 | 3,13 | 335.759.981 | 107.184.590 |
|
KAYSE
|
19,38 | 19,38 | 19,39 | -0,10% | 19,36 | 19,59 | 19,45 | 55.473.641 | 2.851.617 |
|
KBORU
|
16,04 | 16,04 | 16,05 | -1,29% | 15,94 | 16,45 | 16,13 | 174.713.561 | 10.832.568 |
|
KCAER
|
14,35 | 14,33 | 14,35 | -0,49% | 14,27 | 14,56 | 14,40 | 103.541.793 | 7.191.149 |
|
KLKIM
|
36,30 | 36,30 | 36,38 | -0,82% | 36,26 | 37,14 | 36,68 | 73.475.499 | 2.003.149 |
|
KLMSN
|
39,70 | 39,70 | 39,78 | -0,75% | 39,44 | 40,80 | 40,14 | 19.334.316 | 481.698 |
|
KLSER
|
32,90 | 32,82 | 32,90 | 1,11% | 32,42 | 33,62 | 33,06 | 71.112.721 | 2.150.962 |
|
KLSYN
|
7,52 | 7,52 | 7,57 | -1,70% | 7,50 | 7,72 | 7,61 | 71.781.522 | 9.437.737 |
|
KMPUR
|
19,14 | 19,10 | 19,14 | 4,13% | 18,41 | 19,43 | 19,06 | 145.070.843 | 7.609.724 |
|
KNFRT
|
22,10 | 22,08 | 22,10 | 3,95% | 21,10 | 22,28 | 21,80 | 47.567.290 | 2.182.089 |
|
KOCMT
|
17,25 | 17,23 | 17,25 | 1,35% | 16,87 | 17,25 | 17,08 | 147.311.426 | 8.625.796 |
|
KONKA
|
49,92 | 49,90 | 49,92 | -0,56% | 49,62 | 50,75 | 50,15 | 37.967.568 | 757.099 |
|
KONYA
|
5.200,00 | 5.200,00 | 5.202,50 | 0,43% | 5.155,00 | 5.282,50 | 5.228,71 | 97.306.335 | 18.610 |
|
KOPOL
|
7,80 | 7,78 | 7,80 | 1,83% | 7,37 | 8,42 | 8,01 | 1.366.000.560 | 170.553.888 |
|
KORDS
|
66,40 | 66,40 | 66,80 | 3,03% | 64,55 | 67,90 | 66,54 | 122.325.611 | 1.838.507 |
|
KOZAA
|
83,30 | 83,00 | 83,30 | 0,66% | 82,15 | 84,05 | 83,24 | 490.099.670 | 5.888.002 |
|
KOZAL
|
24,52 | 24,50 | 24,52 | 0,08% | 24,22 | 24,70 | 24,48 | 1.312.251.614 | 53.600.352 |
|
KRDMA
|
35,82 | 35,80 | 35,82 | -1,43% | 35,56 | 37,00 | 36,19 | 346.684.647 | 9.580.636 |
|
KRDMB
|
27,10 | 27,06 | 27,10 | 0,00% | 27,00 | 28,08 | 27,47 | 63.989.318 | 2.329.540 |
|
KRDMD
|
27,76 | 27,76 | 27,78 | 0,51% | 27,66 | 28,86 | 28,25 | 2.683.391.345 | 94.995.665 |
|
KRPLS
|
8,55 | 8,50 | 8,55 | 1,18% | 8,40 | 8,58 | 8,50 | 17.910.993 | 2.106.647 |
|
KRSTL
|
10,83 | 10,83 | 10,84 | 2,07% | 10,65 | 11,13 | 10,88 | 215.416.544 | 19.799.469 |
|
KRTEK
|
31,18 | 31,02 | 31,18 | 0,45% | 30,24 | 31,40 | 30,75 | 39.810.770 | 1.294.744 |
|
KRVGD
|
2,49 | 2,48 | 2,49 | -0,40% | 2,47 | 2,56 | 2,51 | 37.894.549 | 15.087.375 |
|
KTSKR
|
72,05 | 72,05 | 72,20 | 0,21% | 71,35 | 72,80 | 72,06 | 30.687.936 | 425.854 |
|
KUTPO
|
122,10 | 122,10 | - | 10,00% | 110,50 | 122,10 | 117,28 | 211.164.335 | 1.800.536 |
|
LILAK
|
30,14 | 30,14 | 30,16 | -0,33% | 30,08 | 30,58 | 30,33 | 131.766.276 | 4.344.737 |
|
LMKDC
|
27,48 | 27,48 | 27,52 | -3,17% | 27,42 | 28,42 | 27,73 | 235.668.520 | 8.498.540 |
|
LUKSK
|
116,50 | 116,50 | 117,50 | -3,72% | 116,50 | 124,00 | 120,56 | 33.737.024 | 279.830 |
|
MAKIM
|
18,70 | 18,69 | 18,70 | -1,16% | 18,70 | 18,98 | 18,84 | 14.541.855 | 772.072 |
|
MAKTK
|
21,30 | 21,30 | 21,36 | -0,75% | 21,16 | 22,32 | 21,67 | 147.459.925 | 6.805.239 |
|
MARBL
|
15,10 | 15,10 | 15,13 | -0,13% | 15,02 | 15,34 | 15,16 | 29.071.988 | 1.918.112 |
|
MARMR
|
1,81 | 1,81 | - | 9,70% | 1,81 | 1,81 | 1,81 | 18.287.684 | 10.103.693 |
|
MEDTR
|
31,38 | 31,36 | 31,38 | -0,88% | 31,16 | 32,08 | 31,62 | 48.520.479 | 1.534.485 |
|
MEGMT
|
33,46 | 33,46 | 33,48 | -2,68% | 33,36 | 34,68 | 33,97 | 73.878.772 | 2.175.015 |
|
MEKAG
|
5,29 | - | 5,29 | -9,88% | 5,29 | 5,67 | 5,36 | 140.667.381 | 26.223.747 |
|
MERCN
|
39,92 | 39,78 | 39,92 | 1,58% | 38,70 | 40,20 | 39,50 | 361.475.081 | 9.151.909 |
|
MERKO
|
13,97 | 13,97 | 13,99 | -1,48% | 13,96 | 14,20 | 14,07 | 47.309.250 | 3.361.540 |
|
METUR
|
51,30 | 51,30 | 51,65 | -2,66% | 50,55 | 52,50 | 51,45 | 149.347.487 | 2.902.885 |
|
MNDRS
|
17,70 | 17,70 | 17,71 | 2,31% | 17,38 | 18,90 | 18,14 | 231.898.242 | 12.781.716 |
|
MNDTR
|
6,99 | 6,99 | 7,00 | -1,41% | 6,96 | 7,15 | 7,02 | 32.478.070 | 4.627.172 |
|
MRSHL
|
1.928,00 | 1.927,00 | 1.928,00 | 0,73% | 1.893,00 | 1.976,00 | 1.928,92 | 131.249.584 | 68.043 |
|
NIBAS
|
27,28 | 27,26 | 27,28 | -3,54% | 26,92 | 28,96 | 27,64 | 29.941.461 | 1.083.364 |
|
NUHCM
|
226,30 | 226,20 | 226,30 | -1,18% | 226,30 | 230,60 | 228,39 | 24.579.508 | 107.623 |
|
OBAMS
|
44,86 | 44,84 | 44,86 | -0,31% | 44,64 | 45,26 | 44,91 | 289.611.599 | 6.448.098 |
|
OFSYM
|
60,80 | 60,80 | 60,90 | -1,38% | 60,75 | 62,15 | 61,40 | 30.933.960 | 503.816 |
|
ONCSM
|
120,40 | 120,40 | 120,60 | -1,79% | 119,90 | 123,90 | 121,75 | 38.352.470 | 315.005 |
|
ORCAY
|
9,66 | 9,60 | 9,66 | 1,90% | 9,25 | 9,71 | 9,50 | 6.339.461 | 667.462 |
|
OTKAR
|
540,00 | 539,50 | 540,00 | -1,19% | 535,00 | 556,50 | 546,57 | 261.116.326 | 477.739 |
|
OYAKC
|
21,28 | 21,26 | 21,28 | -1,02% | 21,22 | 21,70 | 21,44 | 647.628.388 | 30.201.775 |
|
OYLUM
|
9,27 | 9,27 | 9,28 | 1,31% | 8,76 | 9,38 | 9,17 | 19.198.948 | 2.094.685 |
|
OZATD
|
230,00 | 229,50 | 230,00 | -2,54% | 227,50 | 239,40 | 231,88 | 66.189.922 | 285.445 |
|
OZRDN
|
10,01 | 10,01 | - | 10,00% | 9,01 | 10,01 | 9,77 | 11.272.064 | 1.153.456 |
|
OZSUB
|
19,81 | 19,81 | 19,84 | -1,54% | 19,78 | 20,30 | 20,01 | 17.820.362 | 890.477 |
|
OZYSR
|
33,26 | 33,26 | 33,46 | 0,60% | 32,70 | 33,54 | 33,21 | 58.951.303 | 1.774.954 |
|
PARSN
|
103,80 | 103,60 | 103,80 | -1,33% | 103,00 | 106,40 | 104,40 | 41.077.592 | 393.454 |
|
PENGD
|
11,51 | 11,51 | 11,54 | 0,09% | 11,31 | 11,79 | 11,53 | 163.232.092 | 14.159.549 |
|
PETKM
|
17,90 | 17,90 | 17,91 | -0,72% | 17,90 | 18,31 | 18,10 | 1.601.250.482 | 88.466.582 |
|
PETUN
|
13,01 | 13,01 | 13,02 | -0,15% | 12,89 | 13,43 | 13,18 | 57.445.429 | 4.359.825 |
|
PINSU
|
12,98 | 12,98 | - | 10,00% | 11,85 | 12,98 | 12,72 | 348.556.576 | 27.408.503 |
|
PNLSN
|
44,10 | 44,08 | 44,10 | 1,61% | 43,44 | 45,36 | 44,51 | 70.735.571 | 1.589.251 |
|
PNSUT
|
14,29 | 14,18 | 14,29 | -0,28% | 13,96 | 14,39 | 14,16 | 67.141.358 | 4.741.015 |
|
POLTK
|
11.230,00 | 11.220,00 | 11.230,00 | 5,10% | 10.497,50 | 11.752,50 | 11.386,11 | 301.526.850 | 26.482 |
|
PRKAB
|
34,82 | 34,82 | 34,84 | 0,81% | 34,52 | 35,32 | 34,94 | 10.840.524 | 310.281 |
|
PRKME
|
21,40 | 21,40 | 21,44 | -1,11% | 21,32 | 21,90 | 21,58 | 15.101.620 | 699.732 |
|
PRZMA
|
14,60 | 14,60 | 14,64 | -1,68% | 14,55 | 15,14 | 14,85 | 12.046.708 | 811.504 |
|
QUAGR
|
11,32 | 11,32 | 11,33 | 3,47% | 10,96 | 11,89 | 11,56 | 1.831.168.500 | 158.411.221 |
|
RNPOL
|
39,80 | 39,78 | 39,80 | -1,04% | 39,66 | 40,20 | 39,90 | 7.035.154 | 176.340 |
|
RODRG
|
29,30 | 29,24 | 29,30 | 2,45% | 27,98 | 30,40 | 29,48 | 32.642.139 | 1.107.317 |
|
RTALB
|
3,71 | 3,71 | 3,72 | -0,27% | 3,68 | 3,81 | 3,74 | 173.434.105 | 46.341.965 |
|
RUBNS
|
22,80 | 22,80 | 22,86 | -1,13% | 22,78 | 23,32 | 23,06 | 22.866.340 | 991.677 |
|
RUZYE
|
10,24 | 10,24 | 10,27 | -3,40% | 10,23 | 10,63 | 10,40 | 84.207.614 | 8.094.532 |
|
SAFKR
|
21,38 | 21,38 | 21,40 | 1,91% | 20,86 | 21,64 | 21,15 | 156.990.303 | 7.421.923 |
|
SAMAT
|
7,94 | 7,93 | 7,94 | -1,00% | 7,76 | 8,62 | 8,32 | 138.057.470 | 16.593.340 |
|
SANFM
|
17,80 | 17,80 | 17,81 | -0,84% | 17,70 | 18,16 | 17,88 | 48.344.151 | 2.703.674 |
|
SARKY
|
14,03 | 14,02 | 14,03 | 4,16% | 13,45 | 14,04 | 13,86 | 133.435.465 | 9.631.187 |
|
SASA
|
4,21 | 4,20 | 4,21 | 4,47% | 4,01 | 4,24 | 4,12 | 10.498.881.929 | 2.549.437.950 |
|
SAYAS
|
53,80 | 53,70 | 53,80 | -0,28% | 53,60 | 54,85 | 54,13 | 45.815.307 | 846.342 |
|
SEGMN
|
26,30 | 26,26 | 26,30 | -0,15% | 25,78 | 26,70 | 26,18 | 69.252.498 | 2.645.147 |
|
SEKUR
|
15,90 | 15,89 | 15,90 | -1,12% | 15,85 | 16,10 | 15,99 | 6.500.979 | 406.558 |
|
SELVA
|
2,89 | 2,89 | - | 9,89% | 2,63 | 2,89 | 2,80 | 67.087.815 | 23.996.441 |
|
SERNT
|
10,84 | 10,84 | 10,85 | 0,46% | 10,67 | 11,10 | 10,90 | 213.004.100 | 19.548.510 |
|
SEYKM
|
7,20 | 7,20 | 7,29 | -2,04% | 7,18 | 7,44 | 7,31 | 12.473.838 | 1.706.564 |
|
SILVR
|
21,96 | 21,94 | 21,96 | 3,88% | 21,14 | 22,00 | 21,65 | 10.555.190 | 487.454 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | 0,60% | 3,33 | 3,53 | 3,42 | 70.267.707 | 20.563.042 |
|
SNICA
|
4,65 | 4,65 | 4,66 | -0,21% | 4,64 | 4,79 | 4,69 | 112.921.423 | 24.074.218 |
|
SOKE
|
12,67 | 12,67 | 12,70 | 0,48% | 12,62 | 12,90 | 12,73 | 30.107.849 | 2.365.715 |
|
SUNTK
|
52,05 | 52,00 | 52,05 | 4,94% | 49,60 | 54,00 | 52,82 | 158.554.325 | 3.001.623 |
|
TARKM
|
411,75 | 411,50 | 411,75 | -2,49% | 410,00 | 423,00 | 415,11 | 75.481.975 | 181.835 |
|
TATGD
|
13,49 | 13,45 | 13,49 | 0,00% | 13,39 | 13,70 | 13,58 | 18.371.356 | 1.353.209 |
|
TBORG
|
176,20 | 176,20 | 177,10 | -1,56% | 175,40 | 179,30 | 177,21 | 57.926.941 | 326.890 |
|
TCKRC
|
55,10 | 55,05 | 55,10 | 5,96% | 51,35 | 55,50 | 53,82 | 120.997.750 | 2.248.132 |
|
TEZOL
|
15,25 | 15,24 | 15,25 | -0,26% | 15,20 | 15,55 | 15,37 | 129.279.371 | 8.410.280 |
|
TMPOL
|
177,20 | 176,40 | 177,20 | 0,00% | 169,30 | 185,00 | 174,08 | 42.013.677 | 241.348 |
|
TMSN
|
120,00 | 120,00 | 120,10 | -0,66% | 119,20 | 122,20 | 120,47 | 122.590.183 | 1.017.579 |
|
TOASO
|
262,00 | 262,00 | 262,50 | -2,33% | 262,00 | 274,50 | 267,72 | 1.592.610.168 | 5.948.879 |
|
TRILC
|
23,44 | 23,44 | 23,48 | -1,10% | 23,34 | 23,80 | 23,57 | 55.362.569 | 2.348.575 |
|
TTRAK
|
590,00 | 590,00 | 590,50 | 0,08% | 588,00 | 596,50 | 592,02 | 99.755.047 | 168.499 |
|
TUCLK
|
10,71 | 10,71 | 10,79 | -1,02% | 10,71 | 11,14 | 10,94 | 60.726.272 | 5.550.321 |
|
TUKAS
|
4,14 | 4,13 | 4,14 | 0,98% | 3,94 | 4,30 | 4,05 | 3.578.157.080 | 883.355.808 |
|
TUPRS
|
190,20 | 190,10 | 190,20 | 0,63% | 187,50 | 190,80 | 189,34 | 2.709.977.704 | 14.312.918 |
|
ULKER
|
108,60 | 108,50 | 108,60 | -0,37% | 107,80 | 109,40 | 108,66 | 594.160.188 | 5.468.002 |
|
ULUSE
|
216,50 | 216,30 | 216,50 | 2,07% | 212,30 | 227,90 | 220,43 | 95.404.153 | 432.810 |
|
ULUUN
|
7,76 | 7,76 | 7,78 | 1,04% | 7,63 | 7,83 | 7,74 | 46.270.276 | 5.979.555 |
|
USAK
|
4,02 | 4,02 | 4,03 | 0,50% | 3,95 | 4,15 | 4,04 | 456.144.072 | 113.049.762 |
|
VANGD
|
40,74 | 40,70 | 40,74 | -0,10% | 40,16 | 41,10 | 40,61 | 13.114.535 | 322.950 |
|
VESBE
|
11,71 | 11,70 | 11,71 | 0,09% | 11,68 | 12,04 | 11,82 | 76.957.184 | 6.509.103 |
|
VESTL
|
39,80 | 39,70 | 39,80 | -0,15% | 39,44 | 40,24 | 39,77 | 245.437.518 | 6.172.171 |
|
VKING
|
31,64 | 31,64 | - | 9,94% | 28,82 | 31,64 | 31,07 | 80.995.110 | 2.606.899 |
|
VSNMD
|
209,20 | 209,20 | 209,30 | 0,14% | 206,90 | 213,30 | 210,50 | 1.256.148.321 | 5.967.528 |
|
YAPRK
|
296,00 | 295,50 | 296,00 | -0,67% | 294,50 | 299,75 | 296,65 | 54.967.638 | 185.298 |
|
YATAS
|
36,44 | 36,44 | 36,46 | 0,28% | 35,68 | 37,16 | 36,69 | 65.766.939 | 1.792.565 |
|
YIGIT
|
27,62 | 27,62 | 27,64 | 0,07% | 27,44 | 28,16 | 27,77 | 88.017.523 | 3.169.497 |
|
YKSLN
|
6,06 | 6,05 | 6,06 | -2,73% | 6,06 | 6,29 | 6,16 | 61.258.200 | 9.941.029 |
|
YUNSA
|
8,21 | 8,21 | 8,22 | -1,20% | 8,15 | 8,43 | 8,24 | 65.512.444 | 7.950.890 |
|
YYLGD
|
10,90 | 10,89 | 10,90 | 0,00% | 10,87 | 11,12 | 10,98 | 86.760.885 | 7.903.318 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
