| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
99,85 | 99,60 | 99,85 | -4,45% | 94,05 | 103,30 | 99,22 | 7.499.053 | 75.581 |
|
ADEL
|
32,18 | 32,18 | 32,22 | -5,69% | 30,72 | 32,86 | 32,31 | 21.346.421 | 660.741 |
|
AEFES
|
18,27 | 18,27 | 18,28 | -3,59% | 17,71 | 18,39 | 18,19 | 182.216.988 | 10.015.336 |
|
AFYON
|
13,89 | 13,88 | 13,90 | -4,40% | 13,45 | 14,11 | 13,96 | 17.960.515 | 1.286.885 |
|
AGROT
|
2,77 | 2,76 | 2,77 | -6,42% | 2,71 | 2,83 | 2,79 | 21.506.797 | 7.711.958 |
|
AKCNS
|
201,40 | 200,90 | 201,30 | -4,23% | 195,20 | 204,70 | 201,53 | 48.181.117 | 239.078 |
|
AKHAN
|
22,86 | 22,86 | 22,88 | -6,31% | 22,00 | 23,34 | 22,86 | 72.590.183 | 3.175.701 |
|
AKSA
|
9,87 | 9,86 | 9,87 | -3,05% | 9,26 | 9,93 | 9,81 | 77.231.868 | 7.877.011 |
|
ALCAR
|
774,50 | 772,00 | 774,00 | -6,69% | 750,00 | 799,50 | 778,90 | 14.475.809 | 18.585 |
|
ALKA
|
10,26 | 10,24 | 10,26 | -7,15% | 10,00 | 10,56 | 10,35 | 27.735.052 | 2.679.677 |
|
ALKIM
|
16,81 | 16,80 | 16,81 | -4,05% | 15,81 | 17,00 | 16,73 | 7.596.890 | 454.067 |
|
ALKLC
|
259,25 | 259,25 | 259,50 | -8,47% | 256,50 | 270,00 | 262,63 | 198.285.802 | 755.007 |
|
ALVES
|
3,39 | 3,38 | 3,39 | -5,57% | 3,30 | 3,53 | 3,41 | 204.745.111 | 60.006.198 |
|
ANGEN
|
10,14 | 10,12 | 10,13 | -6,80% | 9,80 | 10,30 | 10,10 | 8.215.637 | 813.721 |
|
ARCLK
|
109,00 | 109,00 | 109,10 | -5,38% | 108,00 | 111,60 | 110,06 | 72.752.411 | 661.043 |
|
ARMGD
|
75,40 | 75,40 | 75,50 | -7,77% | 75,05 | 80,00 | 76,65 | 24.167.122 | 315.308 |
|
ARTMS
|
37,64 | 37,60 | 37,68 | -7,97% | 36,82 | 39,00 | 37,69 | 23.764.546 | 630.545 |
|
ASTOR
|
180,70 | 180,70 | 180,90 | -3,88% | 176,50 | 184,30 | 181,72 | 1.160.053.759 | 6.383.679 |
|
ASUZU
|
66,20 | 66,05 | 66,20 | -5,36% | 64,00 | 67,50 | 66,40 | 28.748.175 | 432.957 |
|
ATAKP
|
53,00 | 52,95 | 53,05 | -8,86% | 52,35 | 55,60 | 53,99 | 19.018.980 | 352.264 |
|
AVOD
|
3,88 | 3,87 | 3,88 | -6,73% | 3,75 | 4,01 | 3,91 | 11.039.637 | 2.825.549 |
|
AYGAZ
|
245,90 | 245,60 | 245,90 | 0,04% | 228,00 | 251,75 | 246,35 | 136.848.606 | 555.514 |
|
BAGFS
|
31,58 | 31,56 | 31,62 | -7,66% | 30,82 | 33,48 | 32,36 | 46.631.931 | 1.440.897 |
|
BAHKM
|
117,00 | 116,90 | 117,00 | 3,54% | 101,70 | 118,50 | 112,85 | 62.126.417 | 550.521 |
|
BAKAB
|
36,70 | 36,68 | 36,88 | -6,04% | 35,16 | 37,70 | 36,45 | 3.475.118 | 95.352 |
|
BALSU
|
14,26 | 14,24 | 14,26 | -6,98% | 14,00 | 14,67 | 14,42 | 30.168.400 | 2.091.661 |
|
BANVT
|
158,80 | 158,50 | 158,80 | -5,31% | 151,00 | 162,50 | 158,23 | 12.464.489 | 78.777 |
|
BARMA
|
39,24 | 39,18 | 39,24 | -8,32% | 38,52 | 40,08 | 38,97 | 47.253.298 | 1.212.592 |
|
BAYRK
|
4,13 | 4,13 | 4,14 | -7,81% | 4,04 | 4,26 | 4,15 | 13.423.414 | 3.235.278 |
|
BESLR
|
13,89 | 13,89 | 13,93 | -5,51% | 13,61 | 14,25 | 13,99 | 18.113.537 | 1.294.501 |
|
BFREN
|
144,30 | 144,30 | 144,40 | -6,18% | 139,50 | 147,20 | 144,99 | 20.322.990 | 140.165 |
|
BIENY
|
21,72 | 21,70 | 21,74 | -6,06% | 20,82 | 22,26 | 21,58 | 12.407.865 | 574.944 |
|
BLCYT
|
35,94 | 35,94 | 36,06 | -5,37% | 34,50 | 36,48 | 35,69 | 6.956.454 | 194.892 |
|
BLUME
|
43,12 | 43,12 | 43,18 | -8,45% | 42,44 | 46,44 | 44,05 | 53.835.062 | 1.222.078 |
|
BMSCH
|
16,39 | 16,39 | 16,43 | -5,80% | 15,80 | 16,69 | 16,30 | 11.476.921 | 704.135 |
|
BMSTL
|
70,60 | 70,40 | 70,55 | -5,11% | 67,00 | 73,60 | 70,60 | 102.881.790 | 1.457.358 |
|
BNTAS
|
6,23 | 6,22 | 6,23 | -5,89% | 6,09 | 6,39 | 6,28 | 10.350.779 | 1.648.147 |
|
BOBET
|
19,34 | 19,34 | 19,36 | -5,93% | 18,76 | 19,71 | 19,38 | 21.475.609 | 1.108.254 |
|
BORSK
|
5,73 | 5,73 | 5,74 | -6,83% | 5,54 | 5,99 | 5,79 | 19.816.524 | 3.425.266 |
|
BOSSA
|
6,40 | 6,40 | 6,42 | -6,02% | 6,15 | 6,96 | 6,50 | 5.524.586 | 850.502 |
|
BRISA
|
86,50 | 86,20 | 86,50 | -4,58% | 81,60 | 87,00 | 84,70 | 8.614.637 | 101.711 |
|
BRKSN
|
8,51 | 8,50 | 8,51 | -5,65% | 8,30 | 8,62 | 8,51 | 2.833.332 | 332.884 |
|
BRSAN
|
583,50 | - | 583,50 | -9,95% | 583,50 | 597,00 | 586,63 | 371.685.247 | 633.590 |
|
BSOKE
|
28,38 | 28,36 | 28,40 | -2,67% | 26,66 | 28,62 | 27,99 | 99.017.838 | 3.537.937 |
|
BTCIM
|
5,12 | 5,12 | 5,14 | -5,36% | 5,04 | 5,75 | 5,42 | 1.000.554.500 | 184.555.001 |
|
BUCIM
|
6,00 | 5,99 | 6,00 | -5,21% | 5,92 | 6,12 | 6,04 | 9.929.472 | 1.644.408 |
|
BURCE
|
51,80 | 51,55 | 51,80 | -6,67% | 50,00 | 52,75 | 51,02 | 20.371.006 | 399.260 |
|
BURVA
|
631,50 | 631,50 | 635,50 | -8,21% | 620,00 | 647,50 | 629,82 | 10.819.027 | 17.178 |
|
BVSAN
|
102,40 | 102,20 | 102,40 | -6,99% | 99,50 | 105,00 | 103,00 | 31.288.204 | 303.773 |
|
CCOLA
|
67,50 | 67,55 | 67,60 | -5,20% | 65,00 | 68,85 | 67,54 | 82.564.121 | 1.222.450 |
|
CELHA
|
9,49 | 9,48 | 9,49 | -6,41% | 9,13 | 10,12 | 9,56 | 15.855.706 | 1.658.474 |
|
CEMAS
|
4,69 | 4,68 | 4,69 | -6,01% | 4,50 | 4,81 | 4,71 | 27.616.814 | 5.857.947 |
|
CEMTS
|
10,45 | 10,45 | 10,46 | -4,83% | 10,41 | 10,69 | 10,54 | 14.303.596 | 1.357.003 |
|
CEMZY
|
47,18 | 47,16 | 47,28 | -9,01% | 46,70 | 49,26 | 47,68 | 34.111.253 | 715.460 |
|
CGCAM
|
36,54 | 36,50 | 36,56 | -3,08% | 34,08 | 37,50 | 36,02 | 55.312.909 | 1.535.706 |
|
CIMSA
|
48,60 | 48,58 | 48,60 | -5,08% | 48,04 | 49,44 | 48,86 | 126.100.220 | 2.580.886 |
|
CMBTN
|
1.734,00 | 1.733,00 | 1.735,00 | -6,47% | 1.669,00 | 1.783,00 | 1.754,17 | 16.434.842 | 9.369 |
|
CUSAN
|
22,00 | 21,96 | 22,02 | -3,59% | 20,70 | 22,42 | 21,85 | 6.981.166 | 319.472 |
|
CVKMD
|
32,78 | 32,74 | 32,78 | 1,55% | 30,24 | 33,48 | 32,49 | 511.506.927 | 15.743.657 |
|
DAGI
|
5,65 | 5,65 | 5,66 | -7,07% | 5,48 | 5,85 | 5,63 | 6.234.159 | 1.106.857 |
|
DARDL
|
2,01 | 2,00 | 2,01 | -5,63% | 1,97 | 2,06 | 2,02 | 15.013.159 | 7.437.886 |
|
DERIM
|
33,70 | 33,62 | 33,78 | -5,55% | 32,12 | 34,68 | 33,49 | 2.093.762 | 62.514 |
|
DESA
|
11,67 | 11,67 | 11,70 | -5,35% | 11,20 | 11,89 | 11,63 | 2.305.539 | 198.266 |
|
DEVA
|
65,65 | 65,55 | 65,65 | -6,75% | 65,55 | 66,95 | 66,22 | 33.406.790 | 504.454 |
|
DGNMO
|
4,37 | 4,37 | 4,38 | -5,00% | 4,35 | 4,49 | 4,40 | 3.773.326 | 857.249 |
|
DITAS
|
42,08 | 42,06 | 42,10 | -4,58% | 41,18 | 42,60 | 41,91 | 19.056.750 | 454.701 |
|
DMRGD
|
3,47 | 3,47 | 3,48 | -6,47% | 3,34 | 3,58 | 3,50 | 27.628.492 | 7.904.832 |
|
DMSAS
|
8,50 | 8,49 | 8,50 | -8,50% | 8,38 | 8,97 | 8,68 | 15.077.638 | 1.736.791 |
|
DNISI
|
19,50 | 19,49 | 19,51 | -8,45% | 19,17 | 20,26 | 19,53 | 11.406.641 | 584.016 |
|
DOFER
|
30,32 | 30,28 | 30,30 | -6,36% | 29,16 | 31,10 | 30,38 | 11.459.517 | 377.217 |
|
DOGUB
|
40,92 | 40,92 | 41,00 | -8,04% | 40,06 | 42,00 | 40,82 | 9.119.525 | 223.389 |
|
DOKTA
|
21,96 | 21,96 | 22,00 | -3,35% | 21,78 | 22,42 | 22,03 | 3.846.147 | 174.590 |
|
DURDO
|
3,50 | 3,49 | 3,50 | -6,91% | 3,39 | 3,60 | 3,53 | 6.617.384 | 1.873.491 |
|
DURKN
|
17,40 | 17,39 | 17,41 | -6,45% | 17,32 | 18,00 | 17,68 | 25.497.313 | 1.441.839 |
|
DYOBY
|
12,83 | 12,82 | 12,83 | -5,31% | 12,25 | 13,00 | 12,73 | 4.028.347 | 316.447 |
|
EFOR
|
19,82 | 19,81 | 19,82 | -7,64% | 19,74 | 20,68 | 20,06 | 30.096.960 | 1.500.110 |
|
EGEEN
|
6.080,00 | 6.075,00 | 6.080,00 | -7,49% | 5.920,00 | 6.290,00 | 6.146,24 | 62.064.735 | 10.098 |
|
EGGUB
|
85,25 | 85,20 | 85,35 | -6,06% | 81,70 | 86,55 | 85,40 | 17.425.260 | 204.055 |
|
EGPRO
|
25,68 | 25,62 | 25,68 | -4,75% | 25,16 | 26,14 | 25,73 | 11.945.042 | 464.334 |
|
EGSER
|
2,91 | 2,90 | 2,91 | -5,21% | 2,81 | 2,98 | 2,91 | 2.745.046 | 944.976 |
|
EKOS
|
5,49 | 5,48 | 5,49 | -7,26% | 5,37 | 5,66 | 5,55 | 30.942.235 | 5.577.102 |
|
EKSUN
|
5,07 | 5,06 | 5,07 | -5,76% | 4,88 | 5,18 | 5,06 | 6.357.134 | 1.256.383 |
|
ELITE
|
28,66 | 28,64 | 28,68 | -4,53% | 27,52 | 29,20 | 28,72 | 13.455.885 | 468.449 |
|
EMKEL
|
18,42 | 18,40 | 18,42 | -7,99% | 18,08 | 19,04 | 18,71 | 22.986.273 | 1.228.876 |
|
ENSRI
|
27,56 | 27,50 | 27,56 | -5,75% | 26,32 | 28,26 | 27,52 | 23.786.830 | 864.496 |
|
EPLAS
|
5,80 | 5,79 | 5,81 | -5,84% | 5,63 | 5,93 | 5,85 | 5.445.196 | 931.087 |
|
ERBOS
|
166,80 | 166,70 | 167,10 | -5,98% | 162,90 | 172,10 | 167,61 | 3.033.750 | 18.100 |
|
ERCB
|
52,55 | 52,55 | 52,60 | -6,41% | 51,10 | 53,80 | 52,97 | 31.136.016 | 587.808 |
|
EREGL
|
31,68 | 31,68 | 31,70 | -3,00% | 31,02 | 32,00 | 31,71 | 984.220.495 | 31.038.999 |
|
ERSU
|
17,28 | 17,27 | 17,28 | -6,70% | 17,00 | 17,99 | 17,42 | 3.741.197 | 214.824 |
|
EUPWR
|
33,34 | 33,32 | 33,34 | -5,61% | 31,90 | 34,00 | 33,31 | 101.726.882 | 3.053.820 |
|
EUREN
|
4,75 | 4,74 | 4,75 | -5,57% | 4,64 | 4,83 | 4,77 | 68.677.660 | 14.410.384 |
|
FADE
|
13,78 | 13,77 | 13,79 | -6,39% | 13,46 | 14,20 | 13,87 | 10.703.084 | 771.578 |
|
FMIZP
|
281,50 | 280,75 | 281,50 | -6,17% | 271,00 | 288,50 | 284,06 | 9.378.042 | 33.014 |
|
FORMT
|
2,79 | 2,79 | 2,80 | -4,45% | 2,70 | 2,85 | 2,82 | 24.807.279 | 8.806.745 |
|
FRIGO
|
8,11 | 8,10 | 8,11 | -7,63% | 7,91 | 8,30 | 8,10 | 22.746.928 | 2.809.830 |
|
FRMPL
|
29,02 | 29,02 | 29,04 | -8,74% | 28,66 | 30,20 | 29,53 | 58.851.646 | 1.993.205 |
|
FROTO
|
109,20 | 109,20 | 109,30 | -5,78% | 106,30 | 111,50 | 109,82 | 352.485.977 | 3.209.804 |
|
GEDZA
|
27,14 | 27,10 | 27,14 | -7,12% | 26,30 | 28,24 | 27,33 | 14.907.930 | 545.501 |
|
GENTS
|
8,61 | 8,61 | 8,62 | -8,21% | 8,45 | 8,87 | 8,67 | 36.153.431 | 4.169.656 |
|
GEREL
|
23,96 | 23,92 | 23,96 | -7,92% | 23,42 | 24,98 | 24,15 | 101.859.082 | 4.218.080 |
|
GIPTA
|
52,45 | 52,40 | 52,45 | -7,00% | 50,80 | 54,15 | 53,01 | 54.673.632 | 1.031.431 |
|
GOKNR
|
20,46 | 20,46 | 20,48 | -6,15% | 20,12 | 21,00 | 20,67 | 31.327.705 | 1.515.635 |
|
GOLTS
|
332,25 | 331,75 | 332,25 | -5,07% | 317,75 | 338,00 | 330,99 | 22.938.141 | 69.301 |
|
GOODY
|
14,44 | 14,42 | 14,48 | -5,44% | 14,30 | 14,71 | 14,52 | 3.211.168 | 221.206 |
|
GUBRF
|
518,50 | 518,00 | 518,50 | -2,54% | 500,00 | 529,00 | 517,90 | 599.467.425 | 1.157.497 |
|
GUNDG
|
435,75 | - | 435,75 | -9,97% | 435,75 | 455,00 | 435,83 | 31.882.343 | 73.153 |
|
HATEK
|
14,24 | 14,21 | 14,23 | -7,53% | 14,02 | 14,79 | 14,46 | 11.167.743 | 772.419 |
|
HATSN
|
36,08 | 36,04 | 36,08 | -5,50% | 34,40 | 37,00 | 36,00 | 15.468.065 | 429.623 |
|
HEKTS
|
2,85 | 2,84 | 2,85 | -6,25% | 2,83 | 2,93 | 2,87 | 90.512.072 | 31.504.226 |
|
HKTM
|
10,59 | 10,54 | 10,59 | -6,94% | 10,25 | 10,89 | 10,61 | 7.733.387 | 729.074 |
|
IHEVA
|
2,13 | 2,11 | 2,13 | -6,99% | 2,07 | 2,19 | 2,14 | 2.548.387 | 1.189.608 |
|
IMASM
|
3,83 | 3,82 | 3,83 | -6,81% | 3,72 | 3,92 | 3,85 | 41.357.756 | 10.741.006 |
|
ISDMR
|
42,70 | 42,70 | 42,72 | -4,22% | 40,96 | 43,56 | 42,92 | 55.874.212 | 1.301.853 |
|
ISKPL
|
10,61 | 10,60 | 10,62 | -7,74% | 10,46 | 10,96 | 10,71 | 50.713.712 | 4.734.612 |
|
ISSEN
|
7,01 | 7,00 | 7,01 | -4,63% | 6,70 | 7,11 | 6,95 | 2.056.602 | 296.022 |
|
IZFAS
|
45,86 | 45,80 | 45,88 | -7,47% | 45,00 | 47,18 | 46,52 | 32.068.380 | 689.403 |
|
IZINV
|
57,35 | 57,35 | 57,50 | -7,80% | 56,75 | 59,50 | 57,71 | 2.853.506 | 49.444 |
|
IZMDC
|
6,85 | 6,85 | 6,87 | -6,68% | 6,70 | 7,01 | 6,91 | 11.464.924 | 1.659.725 |
|
JANTS
|
17,21 | 17,20 | 17,21 | -7,02% | 16,99 | 17,67 | 17,41 | 15.486.516 | 889.341 |
|
KAPLM
|
342,50 | 342,00 | 342,50 | -6,04% | 329,50 | 347,50 | 342,55 | 13.428.021 | 39.200 |
|
KARSN
|
10,16 | 10,15 | 10,16 | -4,60% | 10,00 | 10,22 | 10,11 | 52.199.455 | 5.165.670 |
|
KARTN
|
72,70 | 72,65 | 73,05 | -4,78% | 72,00 | 75,30 | 73,35 | 8.935.258 | 121.818 |
|
KATMR
|
2,92 | 2,91 | 2,92 | 4,66% | 2,64 | 2,99 | 2,91 | 342.662.767 | 117.842.648 |
|
KAYSE
|
4,79 | 4,78 | 4,79 | -7,71% | 4,69 | 4,97 | 4,86 | 42.037.492 | 8.642.919 |
|
KBORU
|
19,12 | 19,12 | 19,16 | -4,16% | 18,00 | 19,44 | 19,02 | 79.246.793 | 4.167.077 |
|
KCAER
|
10,53 | 10,52 | 10,53 | -4,45% | 10,04 | 10,62 | 10,49 | 51.629.730 | 4.923.131 |
|
KLKIM
|
37,20 | 37,18 | 37,24 | -7,00% | 36,50 | 39,00 | 37,57 | 30.143.212 | 802.360 |
|
KLMSN
|
30,20 | 30,18 | 30,20 | -9,85% | 30,16 | 31,70 | 30,63 | 54.713.629 | 1.786.159 |
|
KLSER
|
25,60 | 25,60 | 25,62 | -5,88% | 24,82 | 26,00 | 25,64 | 17.600.273 | 686.382 |
|
KLSYN
|
8,53 | 8,53 | 8,56 | -6,88% | 8,33 | 8,91 | 8,69 | 12.341.504 | 1.420.051 |
|
KMPUR
|
13,80 | 13,79 | 13,82 | -5,80% | 13,31 | 14,12 | 13,86 | 8.643.506 | 623.657 |
|
KNFRT
|
10,43 | 10,42 | 10,43 | -6,21% | 10,20 | 10,69 | 10,52 | 7.208.603 | 685.412 |
|
KOCMT
|
2,42 | 2,41 | 2,42 | -6,20% | 2,35 | 2,48 | 2,44 | 17.701.567 | 7.257.567 |
|
KONKA
|
13,49 | 13,49 | 13,54 | -5,99% | 13,00 | 13,83 | 13,57 | 5.238.209 | 385.897 |
|
KONYA
|
4.072,50 | 4.065,00 | 4.072,50 | -6,38% | 3.950,00 | 4.192,50 | 4.124,88 | 13.059.363 | 3.166 |
|
KOPOL
|
5,94 | 5,92 | 5,93 | -5,86% | 5,71 | 6,09 | 5,96 | 26.486.672 | 4.443.668 |
|
KORDS
|
49,02 | 49,06 | 49,10 | -6,00% | 48,50 | 50,00 | 49,44 | 7.428.465 | 150.248 |
|
KRDMA
|
29,28 | 29,24 | 29,30 | -4,13% | 28,28 | 29,52 | 29,34 | 29.534.881 | 1.006.527 |
|
KRDMB
|
34,56 | 34,54 | 34,60 | -3,89% | 32,84 | 35,90 | 34,58 | 31.563.953 | 912.681 |
|
KRDMD
|
31,80 | 31,78 | 31,82 | -2,21% | 30,20 | 32,14 | 31,54 | 311.687.188 | 9.880.929 |
|
KRPLS
|
7,56 | 7,51 | 7,56 | -4,30% | 7,20 | 7,68 | 7,51 | 6.671.044 | 888.116 |
|
KRSTL
|
9,35 | 9,35 | 9,36 | -5,56% | 9,08 | 9,55 | 9,33 | 28.249.887 | 3.027.781 |
|
KRTEK
|
25,58 | 25,48 | 25,58 | -6,98% | 25,44 | 26,30 | 25,81 | 3.165.513 | 122.657 |
|
KRVGD
|
2,94 | 2,94 | 2,95 | -6,07% | 2,87 | 3,05 | 2,99 | 12.942.170 | 4.334.583 |
|
KTSKR
|
67,60 | 67,45 | 67,60 | -6,31% | 67,50 | 70,00 | 68,60 | 15.711.873 | 229.039 |
|
KUTPO
|
98,50 | 98,45 | 98,55 | -7,51% | 96,65 | 101,10 | 99,22 | 14.801.672 | 149.174 |
|
LILAK
|
29,48 | 29,48 | 29,50 | -6,71% | 29,24 | 30,42 | 29,86 | 47.617.697 | 1.594.606 |
|
LMKDC
|
29,16 | 29,14 | 29,16 | -2,02% | 27,90 | 29,54 | 28,92 | 69.466.610 | 2.401.868 |
|
LUKSK
|
93,25 | 92,85 | 93,25 | -6,66% | 89,95 | 95,95 | 93,37 | 4.894.265 | 52.416 |
|
MAKIM
|
14,58 | 14,56 | 14,58 | -4,71% | 14,22 | 14,95 | 14,52 | 3.808.352 | 262.245 |
|
MAKTK
|
13,28 | 13,28 | 13,30 | -8,35% | 13,05 | 13,61 | 13,36 | 35.733.678 | 2.675.105 |
|
MARBL
|
11,55 | 11,55 | 11,57 | -6,33% | 11,30 | 11,83 | 11,63 | 8.451.131 | 726.814 |
|
MARMR
|
2,29 | 2,28 | 2,29 | -6,53% | 2,23 | 2,36 | 2,30 | 105.645.268 | 45.932.124 |
|
MEDTR
|
27,10 | 27,06 | 27,12 | -5,05% | 26,00 | 27,54 | 27,07 | 6.154.475 | 227.348 |
|
MEGMT
|
73,30 | 73,30 | 73,35 | -3,68% | 70,10 | 74,00 | 72,71 | 267.409.131 | 3.677.561 |
|
MEKAG
|
5,44 | 5,44 | 5,45 | -2,86% | 5,06 | 5,48 | 5,30 | 55.148.960 | 10.407.819 |
|
MERCN
|
15,58 | 15,58 | 15,59 | -6,54% | 15,22 | 16,03 | 15,71 | 30.330.646 | 1.930.752 |
|
MERKO
|
15,67 | 15,65 | 15,67 | -7,93% | 15,32 | 16,13 | 15,82 | 27.087.825 | 1.712.328 |
|
MEYSU
|
11,67 | 11,67 | 11,69 | -5,96% | 11,17 | 11,90 | 11,66 | 83.065.762 | 7.124.380 |
|
MNDRS
|
14,20 | 14,18 | 14,20 | -5,65% | 14,05 | 14,47 | 14,28 | 12.546.438 | 878.758 |
|
MNDTR
|
5,79 | 5,79 | 5,80 | -5,85% | 5,77 | 5,94 | 5,85 | 5.036.460 | 860.459 |
|
MRSHL
|
1.421,00 | 1.419,00 | 1.424,00 | -6,45% | 1.372,00 | 1.464,00 | 1.435,40 | 12.037.274 | 8.386 |
|
NIBAS
|
6,15 | 6,14 | 6,15 | -7,52% | 5,99 | 6,28 | 6,08 | 31.248.914 | 5.140.878 |
|
NUHCM
|
263,75 | 263,75 | 264,00 | -3,03% | 245,00 | 269,00 | 261,20 | 27.822.079 | 106.515 |
|
OBAMS
|
7,75 | 7,74 | 7,75 | -7,52% | 7,70 | 8,01 | 7,85 | 136.835.299 | 17.426.348 |
|
OFSYM
|
62,55 | 62,50 | 62,60 | -2,27% | 59,20 | 64,85 | 62,73 | 32.271.888 | 514.435 |
|
ONCSM
|
248,70 | - | 248,70 | -9,97% | 248,70 | 248,70 | 248,70 | 18.546.305 | 74.573 |
|
ORCAY
|
3,17 | 3,17 | 3,19 | -7,04% | 3,07 | 3,24 | 3,13 | 4.232.754 | 1.354.491 |
|
OTKAR
|
388,50 | 388,25 | 388,50 | 0,97% | 355,50 | 393,00 | 380,61 | 482.853.651 | 1.268.621 |
|
OYAKC
|
23,20 | 23,18 | 23,20 | -5,31% | 22,72 | 23,44 | 23,18 | 95.969.295 | 4.140.392 |
|
OYLUM
|
7,77 | 7,75 | 7,77 | -4,43% | 7,65 | 7,90 | 7,77 | 1.929.667 | 248.472 |
|
OZATD
|
193,00 | 193,00 | 193,30 | -2,92% | 190,20 | 197,80 | 194,37 | 29.205.255 | 150.257 |
|
OZRDN
|
25,04 | 25,02 | 25,04 | -7,19% | 24,32 | 25,60 | 24,67 | 6.060.909 | 245.700 |
|
OZSUB
|
17,92 | 17,91 | 18,01 | -8,01% | 17,92 | 18,88 | 18,28 | 12.449.165 | 680.927 |
|
OZYSR
|
46,78 | 46,64 | 46,78 | -6,63% | 45,10 | 48,12 | 47,13 | 12.911.410 | 273.951 |
|
PARSN
|
82,15 | 82,15 | 82,25 | -5,68% | 80,00 | 84,60 | 82,09 | 11.818.998 | 143.984 |
|
PENGD
|
8,63 | 8,62 | 8,63 | -5,99% | 8,50 | 8,89 | 8,71 | 15.782.631 | 1.812.737 |
|
PETKM
|
17,77 | 17,76 | 17,78 | 2,78% | 16,50 | 17,92 | 17,40 | 552.086.266 | 31.735.146 |
|
PETUN
|
11,30 | 11,28 | 11,31 | -4,16% | 10,89 | 11,33 | 11,20 | 6.895.322 | 615.733 |
|
PINSU
|
9,35 | 9,34 | 9,35 | -6,03% | 9,01 | 9,60 | 9,43 | 10.172.794 | 1.079.146 |
|
PNLSN
|
48,80 | 48,72 | 48,82 | -7,92% | 47,70 | 51,85 | 49,55 | 78.275.212 | 1.579.892 |
|
PNSUT
|
10,34 | 10,33 | 10,36 | -7,01% | 10,01 | 10,53 | 10,26 | 4.221.773 | 411.624 |
|
POLTK
|
5.482,50 | 5.477,50 | 5.485,00 | -8,63% | 5.407,50 | 5.740,00 | 5.613,59 | 39.255.843 | 6.993 |
|
PRKAB
|
41,02 | 40,98 | 41,06 | -2,33% | 37,80 | 43,58 | 41,62 | 81.352.656 | 1.954.627 |
|
PRKME
|
18,70 | 18,69 | 18,70 | -4,15% | 17,70 | 18,90 | 18,59 | 15.297.602 | 822.904 |
|
PRZMA
|
12,35 | 12,31 | 12,35 | -5,07% | 12,01 | 12,75 | 12,51 | 4.240.393 | 338.954 |
|
QUAGR
|
2,61 | 2,60 | 2,61 | -6,79% | 2,54 | 2,70 | 2,64 | 68.363.677 | 25.945.579 |
|
RNPOL
|
2,13 | 2,13 | 2,14 | -7,79% | 2,08 | 2,22 | 2,12 | 4.021.532 | 1.894.750 |
|
RODRG
|
20,78 | 20,76 | 20,78 | -5,46% | 20,02 | 21,40 | 20,53 | 1.366.089 | 66.554 |
|
RTALB
|
3,65 | 3,64 | 3,65 | -6,89% | 3,61 | 3,76 | 3,69 | 35.818.368 | 9.715.869 |
|
RUBNS
|
33,10 | 33,10 | 33,20 | -8,41% | 32,54 | 34,44 | 33,07 | 9.167.237 | 277.174 |
|
RUZYE
|
10,62 | 10,61 | 10,63 | -6,10% | 10,19 | 10,94 | 10,66 | 21.726.595 | 2.039.002 |
|
SAFKR
|
24,22 | 24,18 | 24,22 | -6,70% | 23,40 | 24,60 | 24,17 | 42.881.964 | 1.773.862 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -6,42% | 5,19 | 5,46 | 5,28 | 2.190.109 | 414.752 |
|
SANFM
|
7,26 | 7,26 | 7,27 | -6,44% | 7,01 | 7,46 | 7,32 | 24.204.665 | 3.308.682 |
|
SARKY
|
38,12 | 38,10 | 38,12 | 2,86% | 34,80 | 39,08 | 37,85 | 351.330.261 | 9.282.851 |
|
SASA
|
2,32 | 2,31 | 2,32 | -6,07% | 2,31 | 2,37 | 2,34 | 956.452.318 | 408.656.704 |
|
SAYAS
|
38,78 | 38,72 | 38,78 | -3,82% | 36,76 | 38,98 | 38,43 | 9.396.785 | 244.537 |
|
SEGMN
|
46,06 | 46,06 | 46,14 | -3,03% | 44,00 | 47,10 | 45,72 | 35.342.006 | 772.937 |
|
SEKUR
|
5,39 | 5,36 | 5,39 | -3,75% | 5,05 | 5,50 | 5,25 | 7.276.899 | 1.387.271 |
|
SELVA
|
2,23 | 2,23 | 2,24 | -3,46% | 2,08 | 2,36 | 2,24 | 70.621.119 | 31.521.294 |
|
SERNT
|
7,22 | 7,21 | 7,22 | -6,36% | 7,16 | 7,43 | 7,31 | 14.297.690 | 1.955.798 |
|
SEYKM
|
4,53 | 4,51 | 4,53 | -6,79% | 4,38 | 4,60 | 4,49 | 2.885.881 | 643.371 |
|
SILVR
|
2,48 | 2,46 | 2,48 | -4,25% | 2,34 | 2,52 | 2,45 | 1.994.069 | 812.916 |
|
SKTAS
|
3,12 | 3,11 | 3,12 | -7,14% | 3,07 | 3,20 | 3,14 | 8.104.841 | 2.579.612 |
|
SNICA
|
3,76 | 3,75 | 3,76 | -6,00% | 3,62 | 3,83 | 3,77 | 14.270.172 | 3.787.468 |
|
SOKE
|
13,07 | 13,06 | 13,07 | -4,04% | 12,36 | 13,18 | 13,01 | 14.714.888 | 1.130.907 |
|
SUNTK
|
34,96 | 34,88 | 35,00 | -5,05% | 33,14 | 35,72 | 34,48 | 17.227.693 | 499.586 |
|
TARKM
|
378,00 | 378,00 | 378,50 | -5,08% | 368,50 | 384,75 | 379,26 | 26.157.361 | 68.970 |
|
TATGD
|
17,11 | 17,09 | 17,11 | 0,71% | 16,18 | 17,55 | 17,04 | 45.267.725 | 2.656.278 |
|
TBORG
|
158,80 | 158,70 | 158,90 | -3,47% | 148,20 | 162,00 | 159,34 | 16.851.886 | 105.761 |
|
TCKRC
|
83,20 | 83,15 | 83,20 | -7,04% | 82,15 | 86,15 | 84,38 | 45.282.200 | 536.623 |
|
TEZOL
|
14,28 | 14,28 | 14,30 | -4,74% | 14,03 | 14,48 | 14,30 | 18.457.585 | 1.290.756 |
|
TMPOL
|
439,75 | 439,50 | 440,50 | -8,95% | 435,00 | 478,50 | 448,38 | 35.676.797 | 79.569 |
|
TMSN
|
99,25 | 99,20 | 99,25 | -4,48% | 93,60 | 100,00 | 98,32 | 44.548.257 | 453.083 |
|
TOASO
|
306,25 | 306,25 | 306,50 | -3,69% | 294,00 | 309,25 | 305,29 | 154.867.266 | 507.284 |
|
TRALT
|
61,05 | 61,00 | 61,05 | 0,08% | 58,50 | 64,00 | 61,11 | 2.614.963.666 | 42.788.566 |
|
TRENJ
|
117,40 | 117,30 | 117,50 | -3,69% | 115,00 | 120,40 | 118,17 | 133.543.160 | 1.130.117 |
|
TRILC
|
14,92 | 14,92 | 14,94 | -6,98% | 14,44 | 15,29 | 14,94 | 26.322.032 | 1.762.304 |
|
TRMET
|
167,60 | 167,60 | 167,70 | -0,71% | 156,00 | 170,20 | 168,12 | 300.393.880 | 1.786.740 |
|
TTRAK
|
495,50 | 495,25 | 495,75 | -3,03% | 486,00 | 502,50 | 496,26 | 58.751.458 | 118.389 |
|
TUCLK
|
4,41 | 4,39 | 4,40 | -5,16% | 4,19 | 4,45 | 4,37 | 18.132.438 | 4.153.406 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | -6,58% | 2,21 | 2,34 | 2,29 | 83.045.627 | 36.300.927 |
|
TUPRS
|
230,00 | 229,90 | 230,00 | 5,26% | 218,50 | 232,70 | 226,34 | 4.736.827.231 | 20.928.146 |
|
ULKER
|
117,80 | 117,70 | 117,90 | -4,62% | 117,80 | 120,10 | 118,99 | 145.556.451 | 1.223.278 |
|
ULUSE
|
180,50 | 180,30 | 180,70 | -2,38% | 166,60 | 184,10 | 179,98 | 12.244.057 | 68.031 |
|
ULUUN
|
6,71 | 6,71 | 6,73 | -4,42% | 6,61 | 6,85 | 6,76 | 5.081.173 | 751.373 |
|
USAK
|
1,57 | 1,56 | 1,57 | -4,85% | 1,50 | 1,59 | 1,57 | 42.532.964 | 27.138.020 |
|
VANGD
|
63,65 | 63,65 | 63,80 | -8,75% | 62,90 | 67,30 | 64,74 | 9.863.699 | 152.364 |
|
VESBE
|
7,47 | 7,46 | 7,47 | -7,20% | 7,26 | 7,67 | 7,54 | 40.018.236 | 5.307.600 |
|
VESTL
|
28,16 | 28,12 | 28,16 | -6,69% | 27,82 | 29,04 | 28,50 | 63.598.713 | 2.231.933 |
|
VKING
|
27,48 | 27,40 | 27,48 | -7,22% | 26,66 | 29,40 | 27,39 | 4.781.779 | 174.575 |
|
VSNMD
|
73,50 | 73,45 | 73,50 | -8,18% | 72,20 | 75,35 | 74,24 | 50.539.039 | 680.775 |
|
YAPRK
|
12,07 | 12,06 | 12,07 | -9,66% | 12,03 | 12,64 | 12,15 | 46.786.160 | 3.850.734 |
|
YATAS
|
42,58 | 42,50 | 42,58 | -6,75% | 41,20 | 43,84 | 42,98 | 12.788.970 | 297.535 |
|
YIGIT
|
22,20 | 22,18 | 22,22 | -6,72% | 21,62 | 23,00 | 22,49 | 23.834.332 | 1.059.829 |
|
YKSLN
|
3,10 | 3,10 | 3,11 | -6,06% | 3,02 | 3,20 | 3,14 | 6.726.022 | 2.143.095 |
|
YUNSA
|
8,43 | 8,43 | 8,44 | -6,33% | 8,12 | 8,86 | 8,49 | 23.648.342 | 2.785.518 |
|
YYLGD
|
10,84 | 10,83 | 10,85 | -5,74% | 10,46 | 11,12 | 10,89 | 29.160.270 | 2.677.097 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
