SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
158,20 | 158,20 | - | 9,94% | 140,60 | 158,20 | 149,79 | 134.382.809 | 897.165 |
|
ADEL
|
33,78 | 33,78 | 33,80 | -2,09% | 33,52 | 34,60 | 33,92 | 150.629.283 | 4.440.579 |
|
AEFES
|
19,48 | 19,47 | 19,48 | -0,46% | 19,38 | 19,91 | 19,61 | 867.272.709 | 44.216.569 |
|
AFYON
|
12,92 | 12,92 | 12,94 | -2,05% | 12,92 | 13,16 | 12,99 | 21.417.927 | 1.648.980 |
|
AGROT
|
2,95 | 2,95 | 2,96 | -1,67% | 2,95 | 3,01 | 2,98 | 102.261.600 | 34.348.358 |
|
AKCNS
|
185,10 | 185,10 | 185,50 | -3,34% | 185,10 | 192,00 | 187,84 | 59.293.118 | 315.654 |
|
AKHAN
|
27,44 | 27,42 | 27,44 | -2,00% | 26,94 | 28,02 | 27,47 | 147.042.694 | 5.353.780 |
|
AKSA
|
10,62 | 10,61 | 10,62 | -4,07% | 10,62 | 11,11 | 10,79 | 257.013.165 | 23.821.805 |
|
ALCAR
|
736,50 | 736,50 | 745,50 | -3,79% | 736,50 | 771,50 | 752,37 | 33.740.915 | 44.846 |
|
ALKA
|
10,95 | 10,95 | 10,96 | -0,99% | 10,94 | 11,27 | 11,09 | 68.818.059 | 6.206.252 |
|
ALKIM
|
18,45 | 18,45 | 18,46 | -0,27% | 18,32 | 18,67 | 18,42 | 30.315.319 | 1.645.404 |
|
ALKLC
|
358,25 | 358,00 | 358,25 | -5,85% | 358,25 | 387,00 | 370,21 | 445.002.906 | 1.202.018 |
|
ALVES
|
3,26 | 3,26 | 3,27 | -3,55% | 3,20 | 3,39 | 3,28 | 401.953.237 | 122.679.048 |
|
ANGEN
|
12,35 | 12,35 | 12,42 | -3,89% | 12,33 | 13,84 | 12,88 | 245.656.532 | 19.066.205 |
|
ARCLK
|
107,30 | 107,30 | 107,50 | -3,25% | 107,30 | 110,90 | 108,57 | 220.468.236 | 2.030.590 |
|
ARMGD
|
125,60 | 125,60 | 126,00 | -3,01% | 116,60 | 141,70 | 121,01 | 498.601.023 | 4.120.324 |
|
ARTMS
|
43,20 | 43,20 | 43,66 | 0,05% | 42,92 | 44,40 | 43,63 | 131.320.706 | 3.009.613 |
|
ASTOR
|
313,00 | 313,00 | 313,25 | -2,80% | 308,25 | 323,25 | 314,00 | 6.963.021.092 | 22.174.971 |
|
ASUZU
|
60,85 | 60,80 | 60,85 | -3,49% | 60,85 | 63,20 | 61,67 | 35.100.657 | 569.160 |
|
ATAKP
|
57,60 | 57,60 | 57,90 | -1,54% | 57,55 | 61,35 | 59,04 | 66.420.797 | 1.125.058 |
|
AVOD
|
4,89 | 4,88 | 4,89 | 9,89% | 4,39 | 4,89 | 4,67 | 169.864.884 | 36.373.040 |
|
AYGAZ
|
257,25 | 257,25 | 258,00 | -3,83% | 256,00 | 271,75 | 261,64 | 101.478.137 | 387.858 |
|
BAGFS
|
31,00 | 31,00 | 31,10 | -3,25% | 31,00 | 32,26 | 31,57 | 84.477.632 | 2.676.054 |
|
BAHKM
|
116,50 | 116,30 | 116,50 | -2,84% | 115,10 | 123,60 | 117,64 | 50.870.192 | 432.436 |
|
BAKAB
|
45,82 | 45,82 | 46,08 | -1,88% | 45,50 | 47,74 | 46,34 | 13.774.156 | 297.250 |
|
BALSU
|
13,93 | 13,93 | 13,94 | -1,83% | 13,90 | 14,29 | 14,01 | 115.046.768 | 8.210.453 |
|
BANVT
|
154,10 | 154,00 | 154,10 | -3,32% | 154,10 | 159,80 | 156,24 | 24.927.361 | 159.545 |
|
BARMA
|
61,20 | 60,85 | 61,20 | 1,32% | 57,50 | 61,60 | 58,01 | 697.722.711 | 12.027.377 |
|
BAYRK
|
5,03 | 5,03 | 5,04 | -2,14% | 5,01 | 5,35 | 5,12 | 208.352.770 | 40.720.032 |
|
BESLR
|
15,93 | 15,92 | 15,93 | -1,06% | 15,71 | 16,50 | 16,20 | 106.627.935 | 6.580.911 |
|
BFREN
|
147,50 | 147,40 | 147,50 | 1,10% | 147,50 | 155,70 | 151,57 | 106.058.168 | 699.741 |
|
BIENY
|
23,48 | 23,48 | 23,52 | 0,00% | 23,34 | 24,18 | 23,88 | 140.815.368 | 5.896.382 |
|
BLCYT
|
36,40 | 36,30 | 36,40 | 0,78% | 35,62 | 36,60 | 36,27 | 76.568.544 | 2.110.980 |
|
BLUME
|
39,40 | 39,38 | 39,40 | 1,03% | 38,72 | 39,72 | 39,26 | 230.562.487 | 5.872.928 |
|
BMSCH
|
17,92 | 17,90 | 17,92 | -0,44% | 17,52 | 18,52 | 18,04 | 40.328.966 | 2.235.243 |
|
BMSTL
|
78,60 | 78,60 | 78,65 | 0,19% | 78,50 | 80,20 | 79,11 | 89.377.525 | 1.129.735 |
|
BNTAS
|
7,01 | 7,00 | 7,01 | -6,41% | 7,01 | 7,53 | 7,18 | 65.358.423 | 9.102.356 |
|
BOBET
|
18,95 | 18,94 | 18,95 | -0,26% | 18,77 | 19,24 | 19,04 | 50.411.518 | 2.647.398 |
|
BORSK
|
7,38 | 7,38 | 7,40 | 1,10% | 7,25 | 7,80 | 7,55 | 252.109.605 | 33.386.619 |
|
BOSSA
|
6,33 | 6,33 | 6,42 | -2,91% | 6,33 | 6,54 | 6,40 | 9.302.141 | 1.453.710 |
|
BRISA
|
91,10 | 91,10 | 91,30 | -3,24% | 90,75 | 94,85 | 91,80 | 15.170.709 | 165.259 |
|
BRKSN
|
8,69 | 8,67 | 8,69 | -2,25% | 8,65 | 8,80 | 8,71 | 4.464.732 | 512.466 |
|
BRSAN
|
512,50 | 512,50 | 513,00 | -1,16% | 504,50 | 519,50 | 510,40 | 1.097.916.548 | 2.151.628 |
|
BSOKE
|
37,94 | 37,94 | 38,08 | -1,15% | 37,90 | 38,96 | 38,43 | 129.351.948 | 3.366.238 |
|
BTCIM
|
6,13 | 6,12 | 6,13 | -0,16% | 6,04 | 6,22 | 6,13 | 271.096.085 | 44.216.488 |
|
BUCIM
|
6,04 | 6,04 | 6,06 | -2,58% | 6,02 | 6,22 | 6,09 | 35.381.091 | 5.807.238 |
|
BURCE
|
51,70 | 51,65 | 51,70 | -3,63% | 51,70 | 55,55 | 53,43 | 197.695.220 | 3.700.148 |
|
BURVA
|
1.070,00 | 1.070,00 | 1.089,00 | -6,55% | 1.063,00 | 1.165,00 | 1.094,90 | 33.549.828 | 30.642 |
|
BVSAN
|
129,50 | 129,50 | 130,30 | -5,68% | 128,60 | 138,00 | 131,74 | 179.332.274 | 1.361.234 |
|
CCOLA
|
81,15 | 81,15 | 81,50 | -2,17% | 80,90 | 84,25 | 82,68 | 518.444.157 | 6.270.614 |
|
CELHA
|
13,90 | 13,90 | 13,96 | 2,51% | 13,50 | 14,34 | 14,05 | 110.602.015 | 7.874.036 |
|
CEMAS
|
4,94 | 4,94 | 4,95 | -0,80% | 4,91 | 5,16 | 5,02 | 150.226.350 | 29.901.057 |
|
CEMTS
|
10,30 | 10,30 | 10,40 | -3,74% | 10,30 | 10,97 | 10,56 | 28.516.068 | 2.699.272 |
|
CEMZY
|
13,20 | 13,20 | 13,22 | -0,75% | 12,71 | 13,96 | 13,48 | 805.896.069 | 59.769.231 |
|
CGCAM
|
42,32 | 42,30 | 42,32 | 2,72% | 40,42 | 43,82 | 41,92 | 246.544.100 | 5.882.041 |
|
CIMSA
|
52,00 | 52,00 | 52,15 | -2,80% | 52,00 | 53,50 | 52,69 | 157.444.406 | 2.988.022 |
|
CMBTN
|
1.641,00 | 1.640,00 | 1.641,00 | -2,44% | 1.639,00 | 1.698,00 | 1.656,40 | 26.086.652 | 15.749 |
|
CUSAN
|
23,74 | 23,74 | 23,80 | -4,04% | 23,74 | 24,80 | 24,21 | 9.203.972 | 380.173 |
|
CVKMD
|
42,04 | 42,02 | 42,04 | -3,36% | 41,48 | 43,56 | 42,29 | 735.407.243 | 17.390.223 |
|
DAGI
|
6,78 | 6,77 | 6,78 | 2,57% | 6,53 | 6,89 | 6,73 | 77.601.634 | 11.526.454 |
|
DARDL
|
2,35 | 2,34 | 2,35 | 0,00% | 2,29 | 2,40 | 2,33 | 57.742.708 | 24.766.595 |
|
DERIM
|
36,22 | 36,22 | 36,42 | -3,00% | 36,00 | 37,50 | 36,60 | 12.671.946 | 346.221 |
|
DESA
|
12,52 | 12,52 | 12,54 | -3,25% | 12,47 | 12,95 | 12,65 | 16.587.284 | 1.311.251 |
|
DEVA
|
65,00 | 65,00 | 65,30 | -2,62% | 64,70 | 66,65 | 65,53 | 28.292.697 | 431.745 |
|
DGNMO
|
9,25 | 9,20 | 9,25 | -0,54% | 8,98 | 9,70 | 9,19 | 17.649.394 | 1.920.429 |
|
DITAS
|
34,56 | 34,36 | 34,56 | -0,17% | 33,64 | 34,86 | 34,24 | 30.478.237 | 890.263 |
|
DMRGD
|
9,23 | 9,23 | 9,24 | 0,00% | 8,92 | 9,39 | 9,16 | 409.787.430 | 44.762.233 |
|
DMSAS
|
9,00 | 9,00 | 9,01 | 1,35% | 8,81 | 9,12 | 8,95 | 24.550.634 | 2.744.459 |
|
DNISI
|
19,73 | 19,73 | 19,75 | -2,71% | 19,67 | 20,34 | 19,90 | 17.299.548 | 869.290 |
|
DOFER
|
34,16 | 34,16 | 34,32 | -0,52% | 33,72 | 34,80 | 34,26 | 28.807.990 | 840.843 |
|
DOGUB
|
124,00 | 123,70 | 124,00 | -7,05% | 122,10 | 135,00 | 126,78 | 95.654.908 | 754.499 |
|
DOKTA
|
25,98 | 25,96 | 25,98 | -5,80% | 25,92 | 27,58 | 26,48 | 24.462.254 | 923.646 |
|
DURDO
|
4,65 | 4,65 | 4,67 | 0,22% | 4,63 | 4,78 | 4,71 | 9.156.886 | 1.946.203 |
|
DURKN
|
20,72 | 20,70 | 20,72 | 2,88% | 19,85 | 21,32 | 20,72 | 85.641.551 | 4.132.968 |
|
DYOBY
|
17,50 | 17,50 | 17,75 | -2,99% | 17,07 | 19,09 | 18,06 | 433.896.500 | 24.028.745 |
|
EFOR
|
10,62 | 10,61 | 10,62 | -5,18% | 10,08 | 11,46 | 10,68 | 2.337.607.478 | 218.974.802 |
|
EGEEN
|
5.830,00 | 5.827,50 | 5.830,00 | -2,39% | 5.782,50 | 5.990,00 | 5.880,57 | 69.631.775 | 11.841 |
|
EGGUB
|
108,10 | 108,10 | 108,70 | -3,14% | 107,90 | 111,20 | 109,31 | 85.576.930 | 782.878 |
|
EGPRO
|
38,98 | 38,92 | 38,98 | -2,31% | 38,70 | 40,14 | 39,37 | 42.087.154 | 1.069.135 |
|
EGSER
|
3,70 | 3,69 | 3,70 | 6,02% | 3,45 | 3,82 | 3,71 | 80.546.425 | 21.716.207 |
|
EKOS
|
7,39 | 7,38 | 7,39 | -3,90% | 7,29 | 7,70 | 7,44 | 215.967.698 | 29.027.695 |
|
EKSUN
|
7,46 | 7,45 | 7,46 | 6,57% | 6,79 | 7,67 | 7,29 | 239.245.401 | 32.822.776 |
|
ELITE
|
41,58 | 41,56 | 41,58 | 0,87% | 40,06 | 44,70 | 42,58 | 384.782.761 | 9.036.003 |
|
EMKEL
|
23,74 | 23,72 | 23,74 | -3,89% | 23,22 | 24,80 | 23,62 | 278.093.459 | 11.771.504 |
|
ENSRI
|
10,20 | 10,20 | 10,21 | 2,41% | 9,87 | 10,64 | 10,22 | 555.278.303 | 54.326.155 |
|
EPLAS
|
6,04 | 6,04 | 6,10 | 0,17% | 6,02 | 6,40 | 6,14 | 33.205.623 | 5.407.372 |
|
ERBOS
|
195,50 | 195,50 | 196,00 | -3,88% | 195,40 | 203,10 | 199,07 | 17.283.006 | 86.820 |
|
ERCB
|
57,00 | 57,00 | 57,40 | -3,80% | 57,00 | 60,75 | 58,61 | 68.683.994 | 1.171.833 |
|
EREGL
|
38,54 | 38,52 | 38,54 | -2,73% | 38,22 | 39,66 | 38,81 | 5.240.811.202 | 135.047.714 |
|
ERSU
|
26,64 | 26,60 | 26,64 | -1,33% | 25,74 | 27,34 | 26,78 | 16.055.686 | 599.465 |
|
EUPWR
|
62,55 | 62,50 | 62,55 | 2,79% | 58,30 | 64,35 | 61,74 | 1.508.850.354 | 24.438.418 |
|
EUREN
|
4,89 | 4,88 | 4,89 | -2,59% | 4,89 | 5,05 | 4,95 | 267.834.507 | 54.098.714 |
|
FADE
|
16,30 | 16,28 | 16,30 | 0,87% | 16,00 | 17,37 | 16,70 | 146.058.650 | 8.744.365 |
|
FMIZP
|
303,50 | 303,50 | 304,75 | -0,82% | 303,50 | 309,75 | 305,98 | 29.091.734 | 95.078 |
|
FORMT
|
2,45 | 2,45 | 2,46 | -4,30% | 2,41 | 2,57 | 2,48 | 104.491.665 | 42.096.482 |
|
FRIGO
|
3,14 | 3,13 | 3,14 | -3,68% | 2,95 | 3,35 | 3,18 | 309.503.177 | 97.363.960 |
|
FRMPL
|
36,40 | 36,38 | 36,40 | 1,96% | 34,92 | 39,00 | 37,40 | 629.436.858 | 16.829.069 |
|
FROTO
|
87,35 | 87,35 | 87,40 | -4,48% | 87,35 | 91,35 | 88,51 | 3.596.871.405 | 40.638.833 |
|
GEDZA
|
31,22 | 31,16 | 31,22 | 6,41% | 28,80 | 31,88 | 30,83 | 117.284.616 | 3.804.912 |
|
GENKM
|
13,96 | 13,95 | 13,96 | -2,85% | 13,93 | 14,40 | 14,07 | 216.279.020 | 15.374.767 |
|
GENTS
|
7,88 | 7,88 | 7,93 | -1,99% | 7,85 | 8,08 | 7,94 | 109.582.458 | 13.809.543 |
|
GEREL
|
40,58 | 40,58 | 40,66 | -2,83% | 39,84 | 42,12 | 40,72 | 273.136.811 | 6.707.934 |
|
GIPTA
|
73,25 | 73,20 | 73,25 | -6,51% | 73,25 | 78,00 | 75,51 | 176.976.896 | 2.343.836 |
|
GOKNR
|
23,96 | 23,94 | 23,96 | 4,54% | 23,00 | 25,20 | 24,60 | 1.292.273.761 | 52.536.271 |
|
GOLTS
|
359,00 | 358,75 | 359,00 | -2,45% | 357,50 | 365,25 | 360,85 | 30.558.017 | 84.683 |
|
GOODY
|
16,51 | 16,51 | 16,54 | -2,88% | 16,45 | 17,00 | 16,68 | 21.578.679 | 1.294.054 |
|
GUBRF
|
571,00 | 570,50 | 571,00 | -3,95% | 566,50 | 594,50 | 576,93 | 1.257.821.331 | 2.180.199 |
|
GUNDG
|
907,50 | 907,50 | - | 10,00% | 806,00 | 907,50 | 862,72 | 3.182.906.294 | 3.851.157 |
|
HATEK
|
15,70 | 15,67 | 15,70 | -1,13% | 15,42 | 15,95 | 15,72 | 34.073.790 | 2.167.151 |
|
HATSN
|
49,72 | 49,70 | 49,72 | -6,37% | 48,42 | 53,40 | 50,16 | 402.241.710 | 8.019.269 |
|
HEKTS
|
4,14 | - | 4,14 | -9,80% | 4,14 | 4,69 | 4,30 | 2.151.964.093 | 500.244.096 |
|
HKTM
|
14,68 | 14,68 | 14,69 | 1,38% | 14,55 | 15,42 | 15,06 | 236.918.124 | 15.735.161 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | -1,35% | 2,17 | 2,22 | 2,18 | 2.014.569 | 922.234 |
|
IMASM
|
3,43 | 3,42 | 3,43 | -2,00% | 3,43 | 3,50 | 3,46 | 75.227.587 | 21.754.509 |
|
ISDMR
|
53,65 | 53,65 | 53,80 | -3,16% | 53,00 | 55,60 | 54,14 | 151.648.319 | 2.800.996 |
|
ISKPL
|
21,66 | 21,62 | 21,66 | -2,52% | 21,32 | 22,22 | 21,77 | 752.858.252 | 34.588.232 |
|
ISSEN
|
10,52 | 10,52 | - | 9,93% | 9,97 | 10,52 | 10,44 | 107.332.354 | 10.280.909 |
|
IZFAS
|
64,75 | 64,70 | 64,75 | 4,10% | 61,90 | 65,05 | 63,62 | 218.849.058 | 3.440.184 |
|
IZINV
|
68,65 | 68,65 | 69,40 | -5,31% | 68,65 | 73,50 | 70,95 | 41.897.663 | 590.525 |
|
IZMDC
|
7,55 | 7,55 | 7,57 | -2,58% | 7,39 | 7,77 | 7,57 | 129.045.060 | 17.043.149 |
|
JANTS
|
17,80 | 17,79 | 17,80 | -5,02% | 17,80 | 19,41 | 18,43 | 169.813.659 | 9.211.787 |
|
KAPLM
|
610,00 | 610,00 | 611,00 | -3,94% | 604,50 | 635,00 | 614,08 | 52.161.528 | 84.942 |
|
KARSN
|
13,30 | 13,29 | 13,30 | -2,78% | 13,27 | 15,00 | 13,59 | 285.859.823 | 21.030.027 |
|
KARTN
|
116,00 | 116,00 | 116,10 | -3,81% | 115,90 | 126,30 | 121,94 | 108.447.743 | 889.372 |
|
KATMR
|
2,89 | 2,88 | 2,89 | -1,37% | 2,87 | 2,95 | 2,91 | 241.232.424 | 82.921.664 |
|
KAYSE
|
4,71 | 4,71 | 4,72 | -1,46% | 4,71 | 4,96 | 4,83 | 140.651.561 | 29.125.238 |
|
KBORU
|
25,66 | 25,66 | 25,70 | 0,71% | 24,70 | 26,08 | 25,42 | 196.115.258 | 7.713.860 |
|
KCAER
|
11,95 | 11,95 | 12,00 | -5,16% | 11,95 | 12,62 | 12,21 | 258.910.880 | 21.206.213 |
|
KLKIM
|
32,04 | 32,02 | 32,04 | -1,72% | 32,00 | 32,84 | 32,42 | 70.414.330 | 2.171.929 |
|
KLMSN
|
32,40 | 32,40 | 32,56 | -3,91% | 32,40 | 33,76 | 32,83 | 25.917.143 | 789.335 |
|
KLSER
|
28,94 | 28,94 | 28,96 | 0,07% | 28,66 | 29,40 | 28,99 | 64.543.667 | 2.226.579 |
|
KLSYN
|
10,62 | 10,62 | 10,64 | -3,28% | 10,59 | 11,09 | 10,83 | 42.253.676 | 3.900.810 |
|
KMPUR
|
21,10 | 21,08 | 21,10 | -1,86% | 21,10 | 21,90 | 21,45 | 120.798.605 | 5.632.073 |
|
KNFRT
|
12,26 | 12,23 | 12,26 | -0,33% | 12,07 | 12,52 | 12,26 | 58.000.110 | 4.731.645 |
|
KOCMT
|
2,59 | 2,59 | 2,60 | -1,15% | 2,58 | 2,63 | 2,60 | 43.514.015 | 16.716.460 |
|
KONKA
|
14,23 | 14,23 | 14,33 | -3,53% | 14,17 | 14,82 | 14,45 | 48.308.096 | 3.342.558 |
|
KONYA
|
3.980,00 | 3.980,00 | 3.997,50 | -1,91% | 3.980,00 | 4.090,00 | 4.018,24 | 42.078.958 | 10.472 |
|
KOPOL
|
5,97 | 5,97 | 6,01 | -2,93% | 5,93 | 6,32 | 6,11 | 114.348.929 | 18.710.934 |
|
KORDS
|
87,25 | 87,15 | 87,25 | -4,12% | 84,35 | 91,25 | 88,20 | 307.974.974 | 3.491.913 |
|
KRDMA
|
36,40 | 36,40 | 36,48 | -6,91% | 36,40 | 39,30 | 37,06 | 406.851.349 | 10.977.991 |
|
KRDMB
|
101,60 | 101,60 | 101,70 | 0,10% | 98,00 | 103,10 | 101,18 | 1.345.174.599 | 13.294.780 |
|
KRDMD
|
39,20 | 39,20 | 39,22 | -6,62% | 39,18 | 41,98 | 39,86 | 2.816.699.122 | 70.664.464 |
|
KRPLS
|
9,05 | 9,05 | 9,12 | -1,52% | 9,01 | 9,42 | 9,20 | 32.211.438 | 3.501.747 |
|
KRSTL
|
11,13 | 11,12 | 11,13 | 0,54% | 10,88 | 11,25 | 11,05 | 114.996.335 | 10.403.505 |
|
KRTEK
|
24,82 | 24,68 | 24,82 | 0,08% | 24,58 | 25,52 | 24,90 | 5.668.446 | 227.637 |
|
KRVGD
|
3,24 | 3,24 | 3,26 | -4,42% | 3,23 | 3,39 | 3,28 | 25.946.315 | 7.910.225 |
|
KTSKR
|
114,90 | 114,90 | 115,40 | -7,56% | 114,90 | 123,70 | 118,71 | 223.253.463 | 1.880.712 |
|
KUTPO
|
91,00 | 91,00 | 91,75 | -2,52% | 91,00 | 93,25 | 92,01 | 26.863.504 | 291.972 |
|
LILAK
|
34,68 | 34,68 | 34,76 | -1,81% | 34,36 | 35,32 | 34,73 | 122.943.835 | 3.540.356 |
|
LMKDC
|
36,90 | 36,86 | 36,90 | -0,11% | 36,24 | 37,04 | 36,69 | 252.384.661 | 6.879.568 |
|
LUKSK
|
104,50 | 104,50 | 104,80 | -3,86% | 104,50 | 112,80 | 108,57 | 25.679.049 | 236.527 |
|
MAKIM
|
17,30 | 17,30 | 17,37 | -0,35% | 17,03 | 17,90 | 17,54 | 41.757.220 | 2.380.256 |
|
MAKTK
|
13,00 | 12,99 | 13,00 | -3,77% | 12,92 | 13,59 | 13,16 | 44.809.910 | 3.404.575 |
|
MARBL
|
13,31 | 13,31 | 13,42 | -0,22% | 13,24 | 14,06 | 13,65 | 74.902.195 | 5.489.516 |
|
MARMR
|
2,73 | 2,73 | 2,74 | 0,00% | 2,68 | 2,86 | 2,78 | 317.457.258 | 114.284.469 |
|
MEDTR
|
29,58 | 29,58 | 29,74 | -2,12% | 29,58 | 30,20 | 29,83 | 15.018.376 | 503.520 |
|
MEGMT
|
85,15 | 85,10 | 85,15 | -2,35% | 84,90 | 87,20 | 85,56 | 338.094.959 | 3.951.550 |
|
MEKAG
|
3,97 | 3,96 | 3,97 | -1,73% | 3,97 | 4,06 | 4,01 | 41.464.462 | 10.339.398 |
|
MERCN
|
22,04 | 22,04 | 22,06 | -1,17% | 21,86 | 22,40 | 22,11 | 62.508.064 | 2.826.853 |
|
MERKO
|
2,12 | 2,12 | 2,13 | -5,78% | 2,10 | 2,32 | 2,20 | 354.508.998 | 161.443.871 |
|
MEYSU
|
18,99 | 18,99 | 19,00 | -5,05% | 18,99 | 20,40 | 19,75 | 593.666.888 | 30.055.900 |
|
MNDRS
|
11,80 | 11,79 | 11,80 | -2,24% | 11,75 | 12,11 | 11,91 | 61.456.199 | 5.162.276 |
|
MNDTR
|
5,95 | 5,94 | 5,95 | -1,65% | 5,94 | 6,11 | 6,00 | 8.686.267 | 1.446.855 |
|
MRSHL
|
1.502,00 | 1.500,00 | 1.502,00 | -1,31% | 1.498,00 | 1.556,00 | 1.519,46 | 33.979.774 | 22.363 |
|
NIBAS
|
6,09 | 6,09 | 6,11 | -3,33% | 6,09 | 6,56 | 6,30 | 99.924.590 | 15.870.187 |
|
NUHCM
|
226,00 | 225,90 | 226,00 | -2,67% | 226,00 | 233,70 | 230,14 | 23.722.365 | 103.080 |
|
OBAMS
|
8,59 | 8,58 | 8,59 | -0,35% | 8,51 | 8,67 | 8,61 | 520.277.913 | 60.464.674 |
|
OFSYM
|
57,70 | 57,70 | 58,00 | 0,09% | 55,40 | 59,55 | 58,01 | 49.992.843 | 861.754 |
|
ONCSM
|
357,50 | 357,00 | 357,50 | 0,35% | 350,25 | 369,50 | 358,49 | 185.069.645 | 516.245 |
|
ORCAY
|
4,49 | 4,49 | 4,50 | -4,87% | 4,37 | 4,76 | 4,55 | 15.779.914 | 3.468.602 |
|
OTKAR
|
358,00 | 357,75 | 358,00 | -2,25% | 358,00 | 367,50 | 361,09 | 150.345.626 | 416.370 |
|
OYAKC
|
21,34 | 21,32 | 21,34 | -4,90% | 21,34 | 22,36 | 21,83 | 297.651.382 | 13.637.857 |
|
OYLUM
|
8,44 | 8,43 | 8,44 | -0,12% | 8,24 | 8,51 | 8,41 | 4.933.507 | 586.856 |
|
OZATD
|
1.062,00 | 1.062,00 | - | 9,94% | 1.010,00 | 1.062,00 | 1.059,15 | 116.512.849 | 110.006 |
|
OZRDN
|
35,44 | 35,44 | - | 9,99% | 30,80 | 35,44 | 34,91 | 51.463.324 | 1.474.181 |
|
OZSUB
|
28,82 | 28,82 | 28,84 | -2,31% | 28,76 | 29,72 | 29,16 | 60.959.579 | 2.090.251 |
|
OZYSR
|
12,74 | 12,68 | 12,74 | -0,08% | 12,17 | 12,89 | 12,53 | 76.506.847 | 6.107.861 |
|
PARSN
|
85,15 | 85,10 | 85,15 | -3,24% | 84,90 | 87,80 | 86,10 | 29.435.912 | 341.871 |
|
PENGD
|
14,75 | 14,74 | 14,75 | -1,01% | 14,50 | 15,07 | 14,77 | 100.418.610 | 6.797.241 |
|
PETKM
|
25,40 | 25,38 | 25,40 | -2,31% | 25,10 | 26,66 | 25,83 | 1.375.891.348 | 53.276.030 |
|
PETUN
|
13,85 | 13,85 | 13,90 | -6,92% | 13,83 | 15,38 | 14,73 | 98.555.179 | 6.690.173 |
|
PINSU
|
11,80 | 11,80 | 11,81 | 0,68% | 11,58 | 12,65 | 12,04 | 100.202.411 | 8.320.607 |
|
PNLSN
|
46,14 | 46,14 | 46,40 | -1,83% | 46,14 | 47,68 | 46,87 | 37.693.656 | 804.196 |
|
PNSUT
|
15,21 | 15,20 | 15,21 | -1,17% | 15,16 | 16,90 | 16,02 | 236.221.091 | 14.746.467 |
|
POLTK
|
5.200,00 | 5.200,00 | 5.205,00 | -2,44% | 5.150,00 | 5.330,00 | 5.210,17 | 33.782.753 | 6.484 |
|
PRKAB
|
41,88 | 41,86 | 41,88 | -6,73% | 41,68 | 47,18 | 44,05 | 193.906.284 | 4.402.285 |
|
PRKME
|
18,25 | 18,25 | 18,33 | -4,90% | 18,25 | 19,19 | 18,55 | 37.321.562 | 2.012.138 |
|
PRZMA
|
50,40 | 50,40 | - | 9,90% | 49,00 | 50,40 | 49,43 | 103.919.879 | 2.102.509 |
|
QUAGR
|
3,69 | 3,69 | 3,70 | 4,83% | 3,50 | 3,84 | 3,71 | 463.617.008 | 124.900.026 |
|
RNPOL
|
2,58 | 2,57 | 2,58 | -3,01% | 2,51 | 2,66 | 2,59 | 10.817.158 | 4.176.997 |
|
RODRG
|
29,76 | 29,76 | - | 9,98% | 27,66 | 29,76 | 29,15 | 23.140.683 | 793.769 |
|
RTALB
|
4,31 | 4,31 | 4,32 | 0,70% | 4,16 | 4,65 | 4,35 | 686.354.110 | 157.883.303 |
|
RUBNS
|
35,42 | 35,38 | 35,42 | -0,11% | 34,52 | 36,16 | 35,16 | 183.964.589 | 5.231.603 |
|
RUZYE
|
11,94 | 11,93 | 11,94 | -3,48% | 11,84 | 12,50 | 12,03 | 85.743.577 | 7.129.080 |
|
SAFKR
|
23,82 | 23,80 | 23,82 | -1,57% | 23,82 | 24,72 | 24,13 | 78.635.915 | 3.258.492 |
|
SAMAT
|
5,76 | 5,76 | 5,77 | -2,87% | 5,70 | 6,09 | 5,88 | 9.388.983 | 1.598.055 |
|
SANFM
|
8,05 | 8,05 | - | 9,97% | 7,29 | 8,05 | 7,83 | 147.824.273 | 18.880.890 |
|
SARKY
|
29,00 | 28,98 | 29,00 | -7,11% | 28,76 | 31,50 | 29,77 | 653.373.063 | 21.951.176 |
|
SASA
|
2,71 | 2,71 | 2,72 | -4,24% | 2,68 | 2,82 | 2,73 | 11.926.345.692 | 4.362.535.462 |
|
SAYAS
|
51,30 | 51,30 | 51,35 | -5,35% | 51,00 | 53,90 | 51,91 | 107.977.941 | 2.080.211 |
|
SEGMN
|
61,75 | 61,75 | 61,95 | -6,72% | 61,65 | 66,20 | 63,03 | 177.766.959 | 2.820.506 |
|
SEKUR
|
7,96 | 7,96 | 7,99 | -1,73% | 7,96 | 8,28 | 8,16 | 20.886.287 | 2.559.254 |
|
SELVA
|
2,21 | 2,21 | 2,22 | -3,49% | 2,21 | 2,30 | 2,25 | 106.111.455 | 47.229.726 |
|
SERNT
|
10,50 | 10,50 | - | 9,95% | 9,61 | 10,50 | 10,33 | 341.430.478 | 33.055.227 |
|
SEYKM
|
5,43 | 5,42 | 5,43 | -0,18% | 5,17 | 5,80 | 5,40 | 16.592.467 | 3.074.483 |
|
SILVR
|
2,75 | 2,74 | 2,75 | -1,79% | 2,71 | 2,87 | 2,79 | 8.180.992 | 2.930.110 |
|
SKTAS
|
3,69 | 3,68 | 3,69 | 0,00% | 3,61 | 3,74 | 3,68 | 45.713.173 | 12.440.182 |
|
SNICA
|
4,46 | 4,45 | 4,46 | 0,00% | 4,33 | 4,54 | 4,41 | 82.388.511 | 18.666.447 |
|
SOKE
|
19,07 | 18,88 | 19,07 | -0,47% | 18,72 | 19,27 | 18,99 | 67.048.869 | 3.530.146 |
|
SUNTK
|
34,74 | 34,70 | 34,74 | -3,23% | 34,30 | 36,10 | 35,20 | 32.223.487 | 915.564 |
|
TARKM
|
499,00 | 499,00 | 499,75 | -3,11% | 482,50 | 520,00 | 496,72 | 186.297.596 | 375.056 |
|
TATGD
|
21,12 | 21,12 | 21,16 | -3,91% | 21,10 | 21,98 | 21,51 | 82.795.862 | 3.849.656 |
|
TBORG
|
139,20 | 139,20 | 140,00 | -0,57% | 139,00 | 140,90 | 140,01 | 24.546.132 | 175.317 |
|
TCKRC
|
125,40 | 125,30 | 125,40 | 0,56% | 124,90 | 129,40 | 127,48 | 501.695.207 | 3.935.592 |
|
TEZOL
|
18,37 | 18,35 | 18,37 | 0,38% | 18,06 | 18,60 | 18,25 | 71.437.636 | 3.913.806 |
|
TMPOL
|
330,75 | 330,25 | 330,75 | -6,30% | 330,75 | 359,75 | 348,39 | 146.873.841 | 421.574 |
|
TMSN
|
100,40 | 100,40 | 100,50 | -0,69% | 100,20 | 101,80 | 100,83 | 69.600.191 | 690.276 |
|
TOASO
|
293,25 | 293,00 | 293,25 | -2,90% | 293,25 | 305,75 | 299,45 | 958.354.847 | 3.200.345 |
|
TRALT
|
46,60 | 46,60 | 46,66 | -1,69% | 46,38 | 48,96 | 47,46 | 7.727.616.742 | 162.815.888 |
|
TRENJ
|
88,90 | 88,85 | 88,90 | -3,74% | 88,90 | 92,25 | 90,17 | 184.959.370 | 2.051.246 |
|
TRILC
|
2,91 | 2,91 | 2,92 | -2,35% | 2,91 | 3,09 | 2,97 | 165.252.248 | 55.699.001 |
|
TRMET
|
118,70 | 118,60 | 118,70 | -3,02% | 118,10 | 121,40 | 119,84 | 496.393.651 | 4.142.152 |
|
TTRAK
|
457,00 | 457,00 | 457,50 | -3,28% | 454,25 | 472,50 | 459,59 | 85.027.995 | 185.007 |
|
TUCLK
|
4,23 | 4,23 | 4,27 | -7,24% | 4,22 | 4,70 | 4,32 | 178.710.201 | 41.370.311 |
|
TUKAS
|
2,50 | 2,50 | 2,51 | -3,85% | 2,50 | 2,60 | 2,54 | 377.582.521 | 148.794.559 |
|
TUPRS
|
254,00 | 254,00 | 254,25 | -1,74% | 250,00 | 263,25 | 256,25 | 4.673.550.074 | 18.238.590 |
|
ULKER
|
119,90 | 119,80 | 119,90 | -2,52% | 119,60 | 122,50 | 120,62 | 494.127.415 | 4.096.434 |
|
ULUSE
|
256,75 | 256,50 | 256,75 | -8,95% | 255,50 | 283,50 | 266,10 | 171.095.309 | 642.982 |
|
ULUUN
|
9,17 | 9,17 | 9,19 | -5,76% | 9,17 | 9,74 | 9,44 | 86.796.084 | 9.193.078 |
|
USAK
|
1,63 | 1,63 | 1,64 | -1,81% | 1,63 | 1,67 | 1,65 | 124.809.043 | 75.729.163 |
|
VANGD
|
93,05 | 92,80 | 93,05 | 0,16% | 91,00 | 94,95 | 92,53 | 15.930.914 | 172.168 |
|
VESBE
|
6,98 | 6,98 | 7,00 | -1,69% | 6,97 | 7,15 | 7,01 | 38.683.219 | 5.516.309 |
|
VESTL
|
27,08 | 27,06 | 27,08 | -3,29% | 26,98 | 27,92 | 27,29 | 212.180.919 | 7.775.501 |
|
VKING
|
26,02 | 26,00 | 26,02 | -0,84% | 25,80 | 26,38 | 26,12 | 8.515.952 | 326.081 |
|
VSNMD
|
82,55 | 82,55 | 82,75 | -2,60% | 82,40 | 85,80 | 83,41 | 70.536.382 | 845.674 |
|
YAPRK
|
13,52 | 13,52 | 13,53 | -2,45% | 13,50 | 13,90 | 13,65 | 38.244.405 | 2.802.810 |
|
YATAS
|
44,50 | 44,50 | 44,80 | 1,69% | 44,28 | 47,66 | 46,33 | 425.327.328 | 9.179.643 |
|
YIGIT
|
24,58 | 24,56 | 24,58 | -1,05% | 24,32 | 25,00 | 24,61 | 121.997.818 | 4.956.395 |
|
YKSLN
|
3,56 | 3,55 | 3,56 | -1,11% | 3,54 | 3,74 | 3,62 | 63.103.101 | 17.454.700 |
|
YUNSA
|
10,10 | 10,09 | 10,10 | 1,61% | 9,75 | 10,40 | 10,05 | 171.066.774 | 17.030.111 |
|
YYLGD
|
11,98 | 11,98 | 11,99 | -0,08% | 11,80 | 12,17 | 11,99 | 143.543.728 | 11.969.000 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.