SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
82,00 | 82,00 | 82,20 | 1,23% | 78,10 | 83,65 | 81,42 | 5.146.613 | 63.210 |
|
ADEL
|
25,16 | 25,16 | 25,18 | 7,25% | 23,44 | 25,36 | 24,28 | 38.610.380 | 1.590.189 |
|
AEFES
|
17,69 | 17,68 | 17,69 | 1,96% | 17,21 | 17,82 | 17,58 | 558.959.526 | 31.793.257 |
|
AFYON
|
11,75 | 11,75 | - | 9,92% | 10,73 | 11,75 | 11,28 | 32.774.669 | 2.904.749 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 0,83% | 1,18 | 1,23 | 1,20 | 15.533.546 | 12.912.483 |
|
AKCNS
|
188,20 | 188,10 | 188,20 | 3,41% | 178,20 | 194,60 | 187,29 | 104.394.611 | 557.397 |
|
AKHAN
|
27,12 | 27,12 | 27,30 | 0,44% | 26,20 | 27,62 | 26,91 | 29.669.783 | 1.102.691 |
|
AKSA
|
10,19 | 10,19 | 10,20 | 3,45% | 9,77 | 10,25 | 10,00 | 85.499.533 | 8.546.451 |
|
ALBTN
|
19,50 | 19,48 | 19,50 | -0,10% | 18,70 | 19,62 | 19,15 | 68.952.269 | 3.600.425 |
|
ALCAR
|
582,50 | 582,50 | 584,00 | -2,02% | 565,50 | 615,50 | 587,76 | 35.621.821 | 60.606 |
|
ALKA
|
5,43 | 5,42 | 5,43 | 2,45% | 5,24 | 5,46 | 5,36 | 5.352.442 | 999.355 |
|
ALKIM
|
10,66 | 10,66 | 10,68 | 3,29% | 10,32 | 10,69 | 10,48 | 7.766.044 | 740.948 |
|
ALKLC
|
37,58 | - | 37,58 | -9,97% | 37,58 | 40,96 | 38,58 | 126.762.888 | 3.285.545 |
|
ANGEN
|
6,85 | 6,85 | 6,90 | 0,44% | 6,62 | 6,93 | 6,79 | 11.072.303 | 1.630.843 |
|
ARCLK
|
76,50 | 76,45 | 76,50 | 5,52% | 72,40 | 76,50 | 74,91 | 141.033.538 | 1.882.729 |
|
ARMGD
|
131,00 | 131,00 | 132,30 | 7,82% | 127,00 | 133,60 | 132,03 | 294.835.884 | 2.233.064 |
|
ARTMS
|
31,62 | 31,62 | 31,96 | 0,06% | 30,52 | 32,80 | 31,44 | 6.559.951 | 208.628 |
|
ASTOR
|
165,90 | 165,90 | 166,00 | 3,30% | 159,10 | 172,90 | 167,10 | 8.821.830.272 | 52.794.444 |
|
ASUZU
|
40,76 | 40,76 | 40,78 | 2,93% | 38,40 | 42,04 | 40,05 | 6.147.384 | 153.493 |
|
ATAKP
|
34,86 | 34,84 | 34,86 | 7,13% | 32,30 | 35,42 | 34,57 | 21.411.878 | 619.471 |
|
AVOD
|
2,48 | 2,47 | 2,48 | 3,33% | 2,38 | 2,50 | 2,45 | 11.202.579 | 4.566.671 |
|
AYGAZ
|
272,75 | 272,25 | 272,75 | 1,96% | 261,25 | 275,50 | 269,90 | 155.782.832 | 577.180 |
|
BAGFS
|
18,65 | 18,65 | 18,70 | 0,70% | 17,86 | 19,34 | 18,47 | 13.253.847 | 717.472 |
|
BAHKM
|
144,30 | 144,10 | 144,30 | 1,62% | 142,20 | 147,00 | 145,16 | 57.641.259 | 397.093 |
|
BAKAB
|
27,50 | 27,50 | 27,70 | 2,77% | 26,26 | 27,70 | 26,94 | 5.648.885 | 209.705 |
|
BALSU
|
7,43 | 7,43 | 7,45 | -0,54% | 6,81 | 8,00 | 7,31 | 883.942.727 | 124.159.964 |
|
BANVT
|
125,10 | 125,10 | 125,20 | 1,71% | 121,30 | 125,30 | 123,19 | 5.592.519 | 45.398 |
|
BAYRK
|
3,03 | 3,03 | 3,06 | -2,26% | 2,99 | 3,12 | 3,04 | 15.407.217 | 5.073.517 |
|
BESLR
|
10,17 | 10,17 | 10,18 | 2,52% | 9,91 | 10,22 | 10,08 | 12.562.124 | 1.246.338 |
|
BETAE
|
49,26 | 49,20 | 49,26 | 4,81% | 44,24 | 49,48 | 47,78 | 292.225.357 | 6.116.228 |
|
BFREN
|
95,85 | 95,50 | 95,85 | 1,32% | 93,40 | 96,00 | 94,64 | 15.086.319 | 159.407 |
|
BIENY
|
11,47 | 11,47 | 11,49 | -0,26% | 11,18 | 11,67 | 11,39 | 14.720.793 | 1.292.941 |
|
BLCYT
|
1,57 | 1,56 | 1,57 | 4,67% | 1,49 | 1,60 | 1,56 | 30.942.233 | 19.814.071 |
|
BLUME
|
29,44 | 29,44 | 29,48 | 0,75% | 28,18 | 29,96 | 29,14 | 37.476.592 | 1.286.168 |
|
BMSCH
|
8,63 | 8,63 | 8,68 | -1,03% | 8,52 | 8,94 | 8,68 | 16.071.978 | 1.852.026 |
|
BMSTL
|
38,30 | 38,28 | 38,30 | 0,52% | 37,98 | 39,20 | 38,31 | 53.986.254 | 1.409.267 |
|
BNTAS
|
5,02 | 5,02 | 5,03 | 4,80% | 4,90 | 5,06 | 4,98 | 25.942.792 | 5.205.651 |
|
BOBET
|
13,60 | 13,60 | 13,70 | 1,34% | 13,19 | 13,75 | 13,51 | 8.539.304 | 632.164 |
|
BORSK
|
4,90 | 4,90 | 4,93 | 2,08% | 4,74 | 4,98 | 4,87 | 16.173.659 | 3.322.142 |
|
BOSSA
|
5,62 | 5,61 | 5,62 | 9,55% | 5,20 | 5,64 | 5,39 | 2.070.934 | 384.470 |
|
BRISA
|
70,45 | 70,45 | 70,50 | 4,37% | 67,85 | 74,25 | 70,09 | 27.517.698 | 392.626 |
|
BRKSN
|
5,43 | 5,37 | 5,43 | 1,88% | 5,30 | 5,45 | 5,39 | 783.636 | 145.506 |
|
BRSAN
|
687,00 | 686,00 | 687,00 | 7,01% | 646,00 | 688,50 | 664,73 | 1.170.405.643 | 1.760.732 |
|
BSOKE
|
4,76 | 4,76 | 4,77 | -5,56% | 4,54 | 5,11 | 4,70 | 193.163.898 | 41.133.684 |
|
BTCIM
|
1,69 | 1,69 | 1,70 | -0,59% | 1,53 | 1,71 | 1,61 | 439.411.991 | 272.678.035 |
|
BUCIM
|
4,37 | 4,36 | 4,37 | 1,86% | 4,26 | 4,37 | 4,31 | 17.602.553 | 4.080.132 |
|
BURCE
|
19,50 | 19,50 | 19,55 | -0,51% | 19,32 | 20,04 | 19,61 | 16.803.200 | 857.013 |
|
BURVA
|
317,75 | 316,50 | 317,75 | -3,71% | 310,25 | 345,50 | 327,52 | 18.391.975 | 56.156 |
|
BVSAN
|
60,05 | 60,05 | 60,10 | 0,92% | 58,65 | 60,95 | 59,87 | 19.168.346 | 320.167 |
|
CCOLA
|
76,70 | 76,60 | 76,70 | 2,40% | 74,15 | 76,70 | 75,70 | 303.602.123 | 4.010.873 |
|
CELHA
|
24,56 | 24,56 | 24,80 | 0,90% | 22,74 | 25,90 | 24,44 | 88.472.866 | 3.620.225 |
|
CEMAS
|
2,72 | 2,72 | 2,73 | -0,37% | 2,64 | 2,77 | 2,69 | 18.899.522 | 7.038.608 |
|
CEMTS
|
7,10 | 7,07 | 7,10 | 1,87% | 6,85 | 7,10 | 6,97 | 9.812.226 | 1.407.619 |
|
CEMZY
|
6,40 | 6,38 | 6,40 | 2,07% | 6,23 | 6,55 | 6,40 | 120.174.500 | 18.788.683 |
|
CGCAM
|
21,36 | 21,36 | - | 9,93% | 20,00 | 21,36 | 21,03 | 41.990.681 | 1.996.415 |
|
CIMSA
|
40,26 | 40,24 | 40,26 | 4,79% | 38,44 | 40,46 | 39,64 | 220.385.266 | 5.559.948 |
|
CMBTN
|
1.205,00 | 1.205,00 | 1.215,00 | 1,26% | 1.171,00 | 1.264,00 | 1.208,03 | 11.657.500 | 9.650 |
|
CUSAN
|
18,84 | 18,45 | 18,84 | 1,95% | 18,03 | 19,03 | 18,52 | 12.984.355 | 700.955 |
|
CVKMD
|
12,22 | 12,15 | 12,22 | 5,34% | 11,60 | 12,22 | 11,94 | 371.444.908 | 31.101.459 |
|
DARDL
|
1,03 | 1,03 | 1,04 | 1,98% | 0,99 | 1,04 | 1,01 | 9.412.090 | 9.293.923 |
|
DERIM
|
21,82 | 21,82 | 22,22 | -1,27% | 21,06 | 22,40 | 21,86 | 6.008.705 | 274.920 |
|
DESA
|
8,23 | 8,14 | 8,23 | 3,52% | 7,92 | 8,23 | 8,04 | 7.184.464 | 893.248 |
|
DEVA
|
77,10 | 76,35 | 77,10 | 1,98% | 74,50 | 77,20 | 75,74 | 26.805.993 | 353.944 |
|
DGNMO
|
4,26 | 4,26 | - | 9,79% | 3,73 | 4,26 | 4,06 | 15.269.884 | 3.761.664 |
|
DITAS
|
7,91 | 7,88 | 7,91 | 4,08% | 7,42 | 8,21 | 7,80 | 24.206.422 | 3.105.376 |
|
DMRGD
|
6,83 | 6,82 | 6,83 | 0,00% | 6,60 | 7,02 | 6,87 | 474.175.451 | 69.027.605 |
|
DMSAS
|
5,79 | 5,79 | 5,82 | 0,17% | 5,55 | 6,19 | 5,74 | 12.802.168 | 2.230.974 |
|
DNISI
|
3,87 | 3,85 | 3,87 | 2,38% | 3,76 | 3,89 | 3,82 | 5.941.947 | 1.554.492 |
|
DOFER
|
19,30 | 19,22 | 19,30 | 0,63% | 18,73 | 19,40 | 19,07 | 5.954.064 | 312.260 |
|
DOGUB
|
15,30 | 15,23 | 15,30 | -5,56% | 15,00 | 16,09 | 15,53 | 6.052.516 | 389.687 |
|
DOKTA
|
14,15 | 14,15 | 14,22 | -0,35% | 13,60 | 14,23 | 14,01 | 1.751.945 | 125.057 |
|
DURDO
|
6,07 | 6,07 | - | 9,96% | 5,30 | 6,07 | 5,92 | 30.950.291 | 5.231.465 |
|
DURKN
|
9,40 | 9,37 | 9,40 | 2,62% | 8,94 | 9,53 | 9,24 | 18.057.781 | 1.953.883 |
|
DYOBY
|
9,06 | 9,01 | 9,06 | 2,84% | 8,78 | 9,15 | 8,98 | 6.154.638 | 685.204 |
|
EFOR
|
16,83 | 16,82 | 16,83 | 0,90% | 16,42 | 17,23 | 16,89 | 282.147.093 | 16.701.589 |
|
EGEEN
|
4.182,50 | 4.180,00 | 4.182,50 | -2,22% | 4.110,00 | 4.335,00 | 4.207,21 | 168.343.028 | 40.013 |
|
EGGUB
|
88,40 | 88,35 | 88,40 | 1,90% | 85,95 | 89,05 | 87,47 | 19.858.780 | 227.043 |
|
EGPRO
|
29,16 | 29,16 | 29,18 | 3,48% | 27,84 | 29,26 | 28,54 | 15.564.908 | 545.358 |
|
EGSER
|
2,29 | 2,29 | 2,31 | 3,62% | 2,21 | 2,36 | 2,29 | 2.425.718 | 1.060.597 |
|
EKDMR
|
24,56 | 24,56 | 24,60 | -0,73% | 24,08 | 25,06 | 24,45 | 83.316.712 | 3.407.043 |
|
EKOS
|
2,92 | 2,91 | 2,92 | 2,46% | 2,81 | 2,94 | 2,87 | 10.072.934 | 3.506.569 |
|
EKSUN
|
3,92 | 3,91 | 3,92 | 0,26% | 3,84 | 3,98 | 3,90 | 11.159.264 | 2.863.301 |
|
ELITE
|
18,20 | 18,20 | 18,25 | 3,41% | 17,40 | 18,25 | 17,83 | 8.665.165 | 485.917 |
|
EMKEL
|
6,15 | 6,14 | 6,15 | 2,16% | 5,90 | 6,30 | 6,11 | 19.975.495 | 3.266.922 |
|
ENSRI
|
2,61 | 2,61 | 2,62 | -1,14% | 2,56 | 2,71 | 2,62 | 17.523.374 | 6.702.294 |
|
EPLAS
|
5,18 | 5,12 | 5,18 | 4,44% | 4,80 | 5,18 | 4,96 | 14.367.012 | 2.896.473 |
|
ERBOS
|
103,20 | 103,00 | 103,20 | 4,24% | 99,00 | 105,00 | 102,55 | 12.664.439 | 123.497 |
|
ERCB
|
35,90 | 35,90 | 36,12 | 3,76% | 34,72 | 37,90 | 36,34 | 40.951.488 | 1.126.903 |
|
EREGL
|
37,18 | 37,16 | 37,18 | 4,38% | 35,28 | 37,24 | 36,39 | 2.099.334.940 | 57.684.792 |
|
ERSU
|
16,05 | 16,05 | 16,08 | -1,77% | 15,37 | 16,25 | 15,63 | 6.801.306 | 435.215 |
|
EUPWR
|
43,38 | 43,38 | 43,40 | 2,65% | 40,74 | 44,20 | 42,45 | 1.032.464.512 | 24.322.655 |
|
EUREN
|
2,34 | 2,34 | 2,35 | 2,63% | 2,22 | 2,36 | 2,30 | 46.339.505 | 20.185.420 |
|
FADE
|
10,40 | 10,40 | 10,41 | 3,59% | 9,79 | 10,40 | 10,12 | 8.878.045 | 876.905 |
|
FMIZP
|
216,20 | 216,20 | 216,50 | 1,74% | 209,00 | 216,40 | 212,50 | 10.207.511 | 48.035 |
|
FORMT
|
0,92 | 0,91 | 0,92 | 0,00% | 0,90 | 0,93 | 0,92 | 8.697.188 | 9.476.193 |
|
FRIGO
|
2,13 | 2,12 | 2,13 | 3,40% | 2,02 | 2,14 | 2,09 | 45.552.238 | 21.761.435 |
|
FRMPL
|
19,67 | 19,67 | 19,69 | 1,24% | 19,01 | 19,95 | 19,44 | 21.643.732 | 1.113.615 |
|
FROTO
|
68,45 | 68,40 | 68,45 | 2,47% | 66,50 | 68,50 | 67,45 | 963.330.042 | 14.282.259 |
|
GEDZA
|
19,28 | 19,23 | 19,28 | 4,05% | 18,65 | 19,60 | 19,18 | 6.065.882 | 316.239 |
|
GENKM
|
6,45 | 6,45 | 6,47 | 0,94% | 6,28 | 6,52 | 6,38 | 23.927.520 | 3.751.866 |
|
GENTS
|
3,53 | 3,53 | 3,54 | 0,86% | 3,48 | 3,57 | 3,53 | 16.027.515 | 4.540.447 |
|
GEREL
|
24,50 | 24,48 | 24,50 | -1,05% | 23,38 | 25,28 | 24,25 | 199.005.517 | 8.206.436 |
|
GIPTA
|
24,44 | 24,44 | 24,54 | 0,33% | 23,42 | 24,98 | 24,30 | 51.796.568 | 2.131.157 |
|
GOKNR
|
12,84 | 12,84 | 12,85 | 0,94% | 12,50 | 12,90 | 12,69 | 34.013.675 | 2.679.572 |
|
GOLDA
|
7,01 | 7,01 | 7,02 | -2,64% | 6,84 | 7,27 | 7,00 | 50.360.513 | 7.199.727 |
|
GOLTS
|
233,20 | 233,20 | 234,00 | 2,51% | 225,80 | 234,90 | 231,04 | 19.049.022 | 82.448 |
|
GOODY
|
1,97 | 1,96 | 1,97 | 2,07% | 1,92 | 1,97 | 1,95 | 9.970.891 | 5.103.524 |
|
GUBRF
|
373,25 | 373,25 | 373,50 | 4,77% | 354,75 | 374,00 | 364,58 | 626.722.228 | 1.718.283 |
|
GUNDG
|
99,85 | 99,85 | - | 9,97% | 95,00 | 99,85 | 99,71 | 50.126.173 | 502.724 |
|
HATEK
|
6,97 | 6,77 | 6,97 | 1,46% | 6,55 | 6,97 | 6,75 | 1.547.613 | 229.251 |
|
HATSN
|
24,06 | 24,06 | 24,10 | 0,33% | 23,40 | 24,70 | 24,03 | 32.212.948 | 1.340.722 |
|
HEKTS
|
1,97 | 1,96 | 1,97 | 2,60% | 1,87 | 1,98 | 1,93 | 268.665.024 | 139.395.825 |
|
HKTM
|
11,66 | 11,66 | 11,68 | -1,69% | 11,50 | 12,04 | 11,74 | 43.234.993 | 3.681.546 |
|
IHEVA
|
1,54 | 1,51 | 1,54 | 6,94% | 1,40 | 1,57 | 1,50 | 2.919.005 | 1.941.869 |
|
IMASM
|
1,40 | 1,38 | 1,40 | 2,94% | 1,36 | 1,46 | 1,41 | 33.192.565 | 23.605.829 |
|
ISDMR
|
59,15 | 59,05 | 59,15 | 6,19% | 55,50 | 59,45 | 57,50 | 74.650.362 | 1.298.284 |
|
ISKPL
|
3,00 | 3,00 | 3,01 | 0,00% | 2,95 | 3,10 | 3,01 | 47.378.385 | 15.735.173 |
|
ISSEN
|
5,02 | 5,02 | 5,03 | 0,80% | 4,89 | 5,16 | 4,98 | 2.716.308 | 545.469 |
|
ISVEA
|
14,98 | 14,97 | 14,98 | -4,89% | 14,87 | 16,38 | 15,35 | 107.470.669 | 6.999.747 |
|
IZFAS
|
17,64 | - | 17,64 | -9,95% | 17,64 | 20,24 | 19,22 | 226.266.685 | 11.770.683 |
|
IZINV
|
28,68 | 28,68 | 28,74 | -0,62% | 28,02 | 30,22 | 29,00 | 3.383.270 | 116.667 |
|
IZMDC
|
5,92 | 5,92 | 5,93 | 2,07% | 5,67 | 5,94 | 5,82 | 17.399.681 | 2.988.730 |
|
JANTS
|
11,78 | 11,78 | 11,80 | 0,77% | 11,56 | 11,85 | 11,71 | 10.554.569 | 901.540 |
|
KAPLM
|
116,00 | 116,00 | 116,50 | 2,02% | 110,40 | 121,50 | 115,10 | 65.703.249 | 570.855 |
|
KARCL
|
36,96 | 36,78 | 36,96 | -1,86% | 35,94 | 39,16 | 37,17 | 318.742.892 | 8.575.526 |
|
KARSN
|
7,66 | 7,65 | 7,66 | 2,00% | 7,37 | 7,69 | 7,52 | 92.932.843 | 12.364.574 |
|
KARTN
|
82,50 | - | 82,50 | -9,98% | 82,50 | 82,50 | 82,50 | 20.289.968 | 245.939 |
|
KATMR
|
1,24 | 1,24 | 1,25 | 1,64% | 1,20 | 1,26 | 1,23 | 97.899.510 | 79.708.709 |
|
KAYSE
|
2,64 | 2,64 | 2,65 | 1,15% | 2,60 | 2,67 | 2,64 | 13.492.940 | 5.116.856 |
|
KBORU
|
9,28 | 9,28 | 9,32 | -0,22% | 8,95 | 9,45 | 9,20 | 55.847.207 | 6.067.953 |
|
KCAER
|
9,95 | 9,94 | 9,95 | 4,52% | 9,51 | 10,00 | 9,82 | 142.976.389 | 14.563.404 |
|
KLKIM
|
20,08 | 20,08 | 20,14 | 1,88% | 19,44 | 20,22 | 19,79 | 14.176.462 | 716.338 |
|
KLMSN
|
19,30 | 19,25 | 19,30 | 2,22% | 18,50 | 19,30 | 18,88 | 6.906.130 | 365.758 |
|
KLSER
|
17,02 | 17,01 | 17,02 | 1,79% | 16,61 | 17,11 | 16,85 | 5.756.831 | 341.609 |
|
KLSYN
|
15,24 | 15,24 | - | 9,96% | 13,81 | 15,24 | 14,53 | 40.396.899 | 2.780.046 |
|
KMPUR
|
13,01 | 13,01 | 13,09 | 1,32% | 12,65 | 13,28 | 12,95 | 11.240.415 | 867.917 |
|
KNFRT
|
8,12 | 8,11 | 8,12 | 7,41% | 7,34 | 8,27 | 7,79 | 44.953.363 | 5.771.913 |
|
KOCMT
|
2,46 | 2,46 | 2,47 | 1,65% | 2,31 | 2,52 | 2,41 | 152.508.080 | 63.270.928 |
|
KONKA
|
7,33 | 7,29 | 7,33 | 1,38% | 7,12 | 7,39 | 7,24 | 7.974.498 | 1.102.035 |
|
KONYA
|
3.185,00 | 3.185,00 | 3.190,00 | 0,31% | 3.130,00 | 3.210,00 | 3.168,05 | 19.290.278 | 6.089 |
|
KOPOL
|
3,13 | 3,13 | 3,14 | 6,83% | 3,00 | 3,20 | 3,11 | 45.497.062 | 14.646.643 |
|
KORDS
|
2,84 | 2,84 | - | 9,65% | 2,57 | 2,84 | 2,73 | 97.560.875 | 35.725.422 |
|
KPEKS
|
50,65 | 50,10 | 50,65 | 7,67% | 46,52 | 50,65 | 48,75 | 160.833.827 | 3.299.144 |
|
KRDMA
|
38,36 | 38,28 | 38,36 | 4,75% | 36,06 | 38,36 | 37,36 | 135.277.121 | 3.620.506 |
|
KRDMB
|
47,80 | 47,74 | 47,80 | 1,96% | 45,58 | 50,30 | 47,08 | 185.633.782 | 3.943.045 |
|
KRDMD
|
42,80 | 42,80 | 42,82 | 4,39% | 40,58 | 43,02 | 41,65 | 1.038.488.977 | 24.932.507 |
|
KRPLS
|
9,39 | 9,38 | 9,39 | 4,68% | 8,97 | 9,43 | 9,24 | 15.140.576 | 1.639.465 |
|
KRSTL
|
6,72 | 6,71 | 6,72 | 3,38% | 6,44 | 6,77 | 6,61 | 15.535.483 | 2.350.779 |
|
KRTEK
|
4,94 | 4,94 | 5,00 | 0,20% | 4,90 | 5,18 | 5,03 | 6.750.911 | 1.343.304 |
|
KRVGD
|
2,12 | 2,12 | 2,13 | 2,42% | 2,07 | 2,13 | 2,10 | 9.706.041 | 4.632.664 |
|
KTSKR
|
56,00 | 56,00 | 56,50 | 2,00% | 54,55 | 57,00 | 55,73 | 10.465.050 | 187.791 |
|
KUTPO
|
63,40 | 63,40 | - | 9,97% | 57,05 | 63,40 | 61,46 | 25.618.680 | 416.814 |
|
LILAK
|
21,54 | 21,54 | 21,60 | 0,84% | 21,02 | 21,68 | 21,43 | 32.216.020 | 1.503.031 |
|
LMKDC
|
21,10 | 21,10 | 21,14 | 0,00% | 20,86 | 21,64 | 21,11 | 91.853.024 | 4.351.296 |
|
LUKSK
|
54,60 | 54,10 | 54,60 | 1,68% | 52,10 | 55,50 | 54,30 | 7.028.720 | 129.441 |
|
MAKIM
|
12,78 | 12,78 | 12,79 | 2,24% | 12,54 | 13,75 | 13,12 | 50.044.754 | 3.815.395 |
|
MAKTK
|
5,84 | 5,84 | 5,95 | -0,17% | 5,58 | 5,98 | 5,86 | 8.863.158 | 1.512.843 |
|
MARBL
|
7,92 | 7,87 | 7,92 | 3,53% | 7,68 | 7,99 | 7,83 | 6.099.798 | 779.098 |
|
MARMR
|
1,28 | 1,28 | 1,29 | 1,59% | 1,24 | 1,30 | 1,28 | 33.607.449 | 26.321.313 |
|
MEDTR
|
19,16 | 19,15 | 19,16 | 5,16% | 17,96 | 19,35 | 18,77 | 5.232.557 | 278.843 |
|
MEGMT
|
3,21 | 3,20 | 3,21 | 3,55% | 3,02 | 3,22 | 3,10 | 84.018.349 | 27.115.200 |
|
MEKAG
|
1,76 | 1,75 | 1,76 | 2,92% | 1,70 | 1,77 | 1,74 | 8.993.128 | 5.168.934 |
|
MERCN
|
9,87 | 9,87 | 9,90 | -3,99% | 9,74 | 10,75 | 10,04 | 79.175.282 | 7.884.598 |
|
MERKO
|
0,99 | 0,99 | - | 10,00% | 0,94 | 0,99 | 0,98 | 42.934.490 | 43.794.042 |
|
MEYSU
|
7,57 | 7,57 | 7,58 | 3,13% | 7,33 | 7,67 | 7,49 | 31.515.856 | 4.208.095 |
|
MNDRS
|
8,66 | 8,65 | 8,66 | 2,85% | 8,42 | 8,75 | 8,53 | 16.637.638 | 1.950.346 |
|
MNDTR
|
3,64 | 3,64 | 3,65 | 0,55% | 3,53 | 3,67 | 3,61 | 2.336.355 | 647.786 |
|
MRSHL
|
1.163,00 | 1.163,00 | 1.167,00 | 1,13% | 1.120,00 | 1.175,00 | 1.150,78 | 22.407.938 | 19.472 |
|
NETGL
|
10,88 | 10,88 | 10,90 | 1,02% | 10,49 | 10,98 | 10,67 | 145.918.857 | 13.675.342 |
|
NIBAS
|
2,74 | 2,74 | 2,75 | 2,62% | 2,60 | 2,78 | 2,67 | 24.364.772 | 9.118.790 |
|
NUHCM
|
209,90 | 209,90 | 211,50 | 2,04% | 203,70 | 222,00 | 208,35 | 6.450.983 | 30.962 |
|
OBAMS
|
3,89 | 3,88 | 3,89 | 2,37% | 3,71 | 3,93 | 3,83 | 65.843.335 | 17.187.416 |
|
OFSYM
|
50,20 | 50,10 | 50,20 | 0,60% | 48,18 | 51,00 | 49,85 | 21.728.055 | 435.904 |
|
ONCSM
|
90,35 | 90,35 | 90,45 | 1,75% | 88,30 | 91,55 | 89,81 | 68.682.608 | 764.789 |
|
ORCAY
|
2,23 | 2,20 | 2,23 | 1,36% | 2,14 | 2,24 | 2,20 | 1.846.586 | 838.674 |
|
ORZAX
|
62,70 | 62,70 | - | 10,00% | 57,30 | 62,70 | 60,69 | 148.122.345 | 2.440.690 |
|
OTKAR
|
314,25 | 312,75 | 314,25 | 6,17% | 295,00 | 314,25 | 306,46 | 163.717.742 | 534.230 |
|
OYAKC
|
19,70 | 19,69 | 19,70 | 4,18% | 18,75 | 19,73 | 19,24 | 158.504.625 | 8.237.394 |
|
OYLUM
|
6,35 | 6,30 | 6,35 | -2,31% | 6,20 | 6,47 | 6,32 | 3.858.691 | 610.582 |
|
OZATD
|
360,25 | - | 360,25 | -9,99% | 360,25 | 360,25 | 360,25 | 206.784 | 574 |
|
OZRDN
|
9,69 | - | 9,69 | -9,94% | 9,69 | 10,75 | 9,96 | 5.461.296 | 548.436 |
|
OZSUB
|
29,88 | 29,88 | 29,94 | -0,40% | 27,38 | 30,70 | 29,05 | 77.469.065 | 2.666.792 |
|
OZYSR
|
11,64 | 11,64 | 11,77 | 0,34% | 11,41 | 11,87 | 11,64 | 17.156.954 | 1.473.811 |
|
PARSN
|
53,90 | 53,65 | 53,90 | 3,65% | 52,05 | 53,90 | 53,23 | 6.753.641 | 126.876 |
|
PENGD
|
7,21 | 7,20 | 7,21 | 3,15% | 6,83 | 7,24 | 7,06 | 11.500.043 | 1.628.597 |
|
PETKM
|
19,60 | 19,59 | 19,60 | 1,29% | 19,21 | 19,90 | 19,62 | 960.639.928 | 48.968.353 |
|
PETUN
|
9,02 | 9,02 | 9,03 | 2,73% | 8,72 | 9,06 | 8,91 | 7.011.468 | 786.729 |
|
PINSU
|
7,60 | 7,57 | 7,60 | 1,20% | 7,43 | 7,66 | 7,54 | 7.131.040 | 945.557 |
|
PNLSN
|
30,24 | 30,24 | 30,36 | 1,20% | 29,16 | 30,44 | 29,97 | 9.604.213 | 320.437 |
|
PNSUT
|
9,23 | 9,23 | 9,28 | 0,65% | 9,05 | 9,35 | 9,22 | 8.797.654 | 954.483 |
|
POLTK
|
2.985,00 | 2.985,00 | 2.995,00 | -0,42% | 2.950,00 | 3.055,00 | 2.991,65 | 11.915.753 | 3.983 |
|
PRKAB
|
20,64 | 20,60 | 20,64 | 0,19% | 20,08 | 20,94 | 20,38 | 17.892.296 | 878.041 |
|
PRKME
|
12,75 | 12,75 | 12,76 | 1,51% | 12,55 | 12,89 | 12,70 | 11.466.106 | 902.954 |
|
PRZMA
|
12,01 | - | 12,01 | -9,97% | 12,01 | 13,93 | 12,62 | 156.620.734 | 12.410.286 |
|
QUAGR
|
1,46 | 1,46 | 1,47 | -1,35% | 1,42 | 1,50 | 1,46 | 56.735.697 | 39.000.489 |
|
RNPOL
|
1,78 | 1,77 | 1,78 | 9,20% | 1,59 | 1,79 | 1,73 | 9.459.671 | 5.474.079 |
|
RODRG
|
12,60 | 12,35 | 12,60 | 0,88% | 12,06 | 12,67 | 12,37 | 5.850.263 | 473.019 |
|
RTALB
|
2,10 | 2,10 | 2,11 | 0,48% | 2,02 | 2,15 | 2,08 | 47.305.166 | 22.785.997 |
|
RUBNS
|
13,05 | 12,99 | 13,05 | 3,33% | 12,41 | 13,09 | 12,71 | 28.055.654 | 2.208.122 |
|
RUZYE
|
3,91 | 3,91 | 3,93 | 1,82% | 3,81 | 4,10 | 3,95 | 24.240.983 | 6.133.571 |
|
SAFKR
|
11,84 | 11,84 | 11,85 | 0,77% | 11,65 | 12,19 | 11,85 | 15.087.096 | 1.273.630 |
|
SAMAT
|
3,48 | 3,45 | 3,48 | 1,46% | 3,37 | 3,50 | 3,43 | 1.725.532 | 503.246 |
|
SANFM
|
4,08 | 4,08 | 4,10 | 0,99% | 3,96 | 4,24 | 4,07 | 9.041.022 | 2.219.038 |
|
SARAE
|
31,68 | 31,68 | 31,74 | -0,94% | 30,96 | 32,50 | 31,62 | 228.149.518 | 7.216.008 |
|
SARKY
|
17,10 | 17,10 | 17,20 | 0,18% | 16,63 | 17,34 | 16,95 | 43.781.486 | 2.583.188 |
|
SASA
|
1,74 | 1,73 | 1,74 | 4,19% | 1,64 | 1,74 | 1,70 | 2.465.219.448 | 1.449.980.903 |
|
SAYAS
|
35,36 | 35,20 | 35,36 | 3,09% | 34,08 | 35,64 | 34,88 | 17.117.398 | 490.760 |
|
SEGMN
|
15,95 | 15,95 | 15,97 | 3,30% | 15,00 | 16,26 | 15,80 | 37.222.152 | 2.356.595 |
|
SEKUR
|
3,95 | 3,84 | 3,95 | 4,22% | 3,61 | 4,11 | 3,86 | 17.118.485 | 4.434.754 |
|
SELVA
|
1,00 | 1,00 | 1,02 | 1,01% | 0,99 | 1,04 | 1,01 | 25.067.388 | 24.770.972 |
|
SERNT
|
5,52 | 5,52 | 5,54 | 3,18% | 5,25 | 5,64 | 5,51 | 8.601.211 | 1.561.335 |
|
SEYKM
|
2,62 | 2,61 | 2,62 | 3,15% | 2,43 | 2,79 | 2,53 | 4.469.463 | 1.763.660 |
|
SILVR
|
1,53 | 1,49 | 1,53 | 6,99% | 1,33 | 1,55 | 1,47 | 3.157.084 | 2.144.383 |
|
SKTAS
|
1,92 | - | 1,92 | -9,86% | 1,92 | 2,02 | 1,96 | 77.740.670 | 39.689.022 |
|
SNICA
|
2,03 | 2,02 | 2,03 | 3,57% | 1,93 | 2,03 | 1,99 | 6.659.752 | 3.354.950 |
|
SOHOE
|
7,37 | 7,36 | 7,37 | 5,29% | 6,89 | 7,38 | 7,13 | 28.392.040 | 3.980.808 |
|
SOKE
|
7,72 | 7,72 | 7,73 | 1,58% | 7,54 | 7,76 | 7,65 | 18.156.058 | 2.374.639 |
|
SUNTK
|
19,43 | 19,33 | 19,43 | 1,36% | 19,00 | 19,49 | 19,21 | 5.931.128 | 308.810 |
|
TARKM
|
339,00 | 338,00 | 339,00 | 3,83% | 321,75 | 341,50 | 330,79 | 26.109.915 | 78.933 |
|
TATGD
|
14,90 | 14,86 | 14,90 | 3,76% | 14,38 | 15,03 | 14,74 | 17.872.699 | 1.212.720 |
|
TBORG
|
118,40 | 118,20 | 118,40 | 1,02% | 116,30 | 118,50 | 117,58 | 7.329.610 | 62.336 |
|
TCKRC
|
107,30 | 107,30 | 107,40 | 4,58% | 92,35 | 108,70 | 99,89 | 821.232.221 | 8.221.069 |
|
TEZOL
|
7,09 | 7,09 | 7,11 | 0,14% | 6,93 | 7,14 | 7,04 | 14.837.833 | 2.106.310 |
|
TKNKA
|
32,56 | 32,56 | 32,62 | -3,67% | 31,24 | 34,30 | 32,54 | 129.631.922 | 3.983.846 |
|
TMPOL
|
126,20 | - | 126,20 | -9,99% | 126,20 | 145,30 | 132,21 | 307.112.777 | 2.322.881 |
|
TMSN
|
53,40 | 53,40 | 53,45 | -3,87% | 53,00 | 60,25 | 57,48 | 218.609.843 | 3.803.088 |
|
TOASO
|
237,70 | 237,70 | 237,80 | 1,15% | 231,70 | 239,40 | 234,46 | 1.276.337.642 | 5.443.680 |
|
TRALT
|
41,72 | 41,72 | 41,74 | 3,06% | 39,66 | 42,06 | 40,95 | 2.726.746.732 | 66.591.000 |
|
TRENJ
|
88,05 | 88,00 | 88,05 | 2,86% | 84,90 | 88,90 | 86,85 | 57.639.030 | 663.656 |
|
TRMET
|
122,60 | 122,50 | 122,60 | 3,29% | 118,30 | 123,20 | 120,75 | 442.210.621 | 3.662.253 |
|
TTRAK
|
368,50 | 368,25 | 368,50 | 0,68% | 361,75 | 372,25 | 368,64 | 43.094.720 | 116.901 |
|
TUCLK
|
2,42 | 2,42 | 2,43 | -3,97% | 2,28 | 2,65 | 2,38 | 58.323.999 | 24.544.247 |
|
TUKAS
|
2,01 | 2,00 | 2,01 | 3,08% | 1,93 | 2,02 | 1,98 | 159.384.270 | 80.503.536 |
|
TUPRS
|
362,00 | 361,75 | 362,00 | 1,47% | 350,75 | 365,75 | 359,96 | 7.488.459.429 | 20.803.462 |
|
ULKER
|
79,85 | 79,75 | 79,85 | 1,98% | 77,60 | 79,90 | 78,72 | 261.395.179 | 3.320.381 |
|
ULUSE
|
144,00 | 143,80 | 144,00 | 3,97% | 136,00 | 146,30 | 141,34 | 19.374.373 | 137.075 |
|
ULUUN
|
6,49 | 6,48 | 6,49 | 1,09% | 6,43 | 6,58 | 6,49 | 28.173.615 | 4.343.629 |
|
VANGD
|
63,00 | - | 63,00 | -10,00% | 63,00 | 69,65 | 66,66 | 9.718.766 | 145.807 |
|
VESBE
|
3,49 | 3,49 | 3,50 | 1,75% | 3,39 | 3,54 | 3,45 | 19.975.245 | 5.785.130 |
|
VESTL
|
15,45 | 15,45 | 15,47 | 0,72% | 15,07 | 15,71 | 15,36 | 107.975.155 | 7.031.970 |
|
VKING
|
13,03 | 13,03 | 13,09 | 1,48% | 12,64 | 13,28 | 12,98 | 6.212.125 | 478.714 |
|
VSNMD
|
22,60 | 22,60 | 22,64 | -1,74% | 22,30 | 23,38 | 22,64 | 15.698.509 | 693.491 |
|
YAPRK
|
7,48 | 7,48 | 7,49 | 1,08% | 7,04 | 7,52 | 7,36 | 13.964.859 | 1.898.110 |
|
YATAS
|
25,22 | 24,94 | 25,22 | 4,13% | 23,66 | 25,24 | 24,14 | 71.964.192 | 2.981.018 |
|
YIGIT
|
14,70 | 14,70 | 14,71 | 3,23% | 14,21 | 14,74 | 14,43 | 15.673.155 | 1.086.101 |
|
YKSLN
|
2,34 | 2,31 | 2,34 | 4,46% | 2,17 | 2,40 | 2,29 | 65.342.281 | 28.520.543 |
|
YUNSA
|
5,53 | 5,50 | 5,53 | 3,75% | 5,30 | 5,56 | 5,42 | 17.882.772 | 3.299.819 |
|
YYLGD
|
7,00 | 7,00 | 7,01 | 2,19% | 6,79 | 7,07 | 6,90 | 22.536.335 | 3.266.515 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.