SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
143,00 | 142,60 | 143,00 | 1,35% | 140,20 | 145,00 | 142,14 | 28.716.786 | 202.039 |
|
ADEL
|
31,34 | 31,34 | 31,36 | 0,38% | 31,12 | 31,40 | 31,26 | 39.090.454 | 1.250.664 |
|
AEFES
|
20,50 | 20,50 | 20,54 | 0,00% | 20,46 | 21,10 | 20,67 | 807.956.183 | 39.082.141 |
|
AFYON
|
12,99 | 12,99 | 13,00 | 0,15% | 12,89 | 13,08 | 12,98 | 23.703.110 | 1.826.287 |
|
AGROT
|
2,64 | 2,64 | 2,65 | 0,76% | 2,61 | 2,66 | 2,64 | 67.465.814 | 25.587.226 |
|
AKCNS
|
239,10 | 239,10 | - | 9,98% | 223,00 | 239,10 | 237,07 | 683.191.536 | 2.881.832 |
|
AKHAN
|
34,56 | 34,56 | 34,58 | 1,95% | 33,70 | 34,56 | 34,14 | 168.713.053 | 4.941.761 |
|
AKSA
|
12,15 | 12,14 | 12,15 | 2,88% | 11,80 | 12,48 | 12,18 | 495.874.010 | 40.709.117 |
|
ALCAR
|
805,00 | 803,00 | 805,00 | 5,50% | 761,00 | 826,50 | 794,04 | 88.168.509 | 111.038 |
|
ALKA
|
9,26 | 9,26 | 9,27 | -1,07% | 9,14 | 9,42 | 9,29 | 21.508.180 | 2.316.284 |
|
ALKIM
|
17,48 | 17,48 | 17,49 | -1,69% | 17,41 | 17,84 | 17,55 | 16.301.677 | 928.749 |
|
ALKLC
|
349,00 | 348,50 | 349,00 | 2,95% | 341,00 | 354,75 | 347,43 | 271.985.534 | 782.850 |
|
ALVES
|
2,62 | 2,62 | 2,63 | -2,24% | 2,62 | 2,70 | 2,66 | 113.228.431 | 42.574.019 |
|
ANGEN
|
10,49 | 10,49 | 10,53 | 0,10% | 10,42 | 10,60 | 10,49 | 47.928.312 | 4.569.353 |
|
ARCLK
|
100,20 | 100,20 | 100,30 | 0,45% | 99,70 | 101,30 | 100,18 | 119.005.976 | 1.187.909 |
|
ARMGD
|
190,30 | 190,30 | 190,40 | 1,44% | 187,40 | 193,00 | 190,02 | 155.156.783 | 816.523 |
|
ARTMS
|
43,62 | 43,34 | 43,62 | 2,20% | 42,42 | 43,62 | 43,01 | 130.388.630 | 3.031.839 |
|
ASTOR
|
319,00 | 319,00 | 319,25 | 5,72% | 302,25 | 326,75 | 316,89 | 16.734.740.787 | 52.809.175 |
|
ASUZU
|
57,40 | 57,35 | 57,40 | 1,50% | 56,40 | 58,90 | 57,31 | 29.942.873 | 522.501 |
|
ATAKP
|
52,70 | 52,60 | 52,70 | 0,19% | 52,50 | 53,30 | 52,78 | 8.985.494 | 170.247 |
|
AVOD
|
4,27 | 4,26 | 4,27 | -0,70% | 4,13 | 4,38 | 4,27 | 36.502.932 | 8.548.868 |
|
AYGAZ
|
220,50 | 220,50 | 220,60 | 2,99% | 214,10 | 220,70 | 217,86 | 163.981.853 | 752.706 |
|
BAGFS
|
25,60 | 25,60 | 25,82 | -2,14% | 25,56 | 26,40 | 25,79 | 19.680.317 | 763.197 |
|
BAHKM
|
116,20 | 115,90 | 116,20 | 0,87% | 109,60 | 116,60 | 114,73 | 27.623.414 | 240.767 |
|
BAKAB
|
54,90 | 54,90 | 54,95 | 2,43% | 53,25 | 55,90 | 54,83 | 45.982.373 | 838.610 |
|
BALSU
|
18,20 | 18,19 | 18,20 | 8,72% | 16,42 | 18,36 | 17,56 | 2.351.521.533 | 133.892.090 |
|
BANVT
|
173,00 | 172,90 | 173,00 | -1,14% | 172,00 | 177,00 | 174,32 | 58.358.356 | 334.775 |
|
BARMA
|
69,60 | 69,55 | 69,60 | -1,21% | 69,60 | 70,95 | 70,08 | 74.552.501 | 1.063.869 |
|
BAYRK
|
4,68 | 4,64 | 4,68 | 1,74% | 4,58 | 4,68 | 4,61 | 14.553.486 | 3.154.048 |
|
BESLR
|
13,83 | 13,83 | 13,85 | 0,22% | 13,75 | 13,92 | 13,83 | 25.061.225 | 1.811.671 |
|
BETAE
|
53,20 | 53,20 | - | 9,92% | 53,20 | 53,20 | 53,20 | 48.507.760 | 911.800 |
|
BFREN
|
136,80 | 136,80 | 137,00 | 1,11% | 135,60 | 138,30 | 137,15 | 42.841.512 | 312.371 |
|
BIENY
|
22,66 | 22,64 | 22,66 | -0,79% | 22,52 | 22,98 | 22,71 | 31.329.028 | 1.379.850 |
|
BLCYT
|
22,78 | 22,78 | 22,86 | 3,17% | 22,02 | 23,74 | 23,18 | 140.412.761 | 6.057.003 |
|
BLUME
|
38,40 | 38,40 | 38,42 | 0,89% | 38,00 | 40,06 | 39,20 | 262.372.352 | 6.693.984 |
|
BMSCH
|
14,67 | 14,67 | 14,71 | -5,05% | 14,67 | 15,48 | 14,95 | 44.363.915 | 2.966.647 |
|
BMSTL
|
44,02 | 44,02 | 44,12 | -0,77% | 44,00 | 44,76 | 44,24 | 113.540.231 | 2.566.230 |
|
BNTAS
|
6,30 | 6,30 | 6,31 | 1,45% | 6,22 | 6,39 | 6,33 | 23.412.246 | 3.699.958 |
|
BOBET
|
19,31 | 19,31 | 19,32 | 1,26% | 19,04 | 19,41 | 19,23 | 78.228.959 | 4.067.825 |
|
BORSK
|
6,07 | 6,07 | 6,10 | 1,34% | 5,93 | 6,12 | 6,02 | 45.225.447 | 7.508.658 |
|
BOSSA
|
6,26 | 6,25 | 6,26 | -0,79% | 6,26 | 6,44 | 6,33 | 16.958.621 | 2.679.143 |
|
BRISA
|
84,50 | 84,50 | 84,60 | -0,88% | 84,10 | 85,90 | 85,03 | 9.094.250 | 106.954 |
|
BRKSN
|
7,89 | 7,85 | 7,89 | 0,25% | 7,81 | 7,95 | 7,86 | 1.490.079 | 189.602 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 1,89% | 557,00 | 579,00 | 568,19 | 933.351.816 | 1.642.664 |
|
BSOKE
|
37,20 | 37,12 | 37,20 | 0,65% | 36,10 | 37,26 | 36,78 | 73.811.388 | 2.006.953 |
|
BTCIM
|
6,08 | 6,07 | 6,08 | -0,16% | 6,01 | 6,14 | 6,07 | 160.999.946 | 26.545.093 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | 0,53% | 5,68 | 5,77 | 5,72 | 17.781.202 | 3.111.410 |
|
BURCE
|
41,22 | 41,18 | 41,22 | -0,05% | 40,60 | 41,70 | 41,13 | 59.763.163 | 1.452.932 |
|
BURVA
|
950,00 | 950,00 | 954,50 | -1,61% | 914,00 | 967,50 | 936,60 | 29.310.002 | 31.294 |
|
BVSAN
|
117,30 | 117,30 | 117,50 | -0,42% | 116,90 | 119,00 | 117,68 | 35.524.210 | 301.870 |
|
CCOLA
|
85,80 | 85,80 | 85,85 | 3,81% | 82,50 | 85,80 | 84,45 | 443.665.955 | 5.253.368 |
|
CELHA
|
17,15 | 17,15 | 17,33 | -0,69% | 16,14 | 17,89 | 17,13 | 32.734.195 | 1.910.901 |
|
CEMAS
|
4,37 | 4,37 | 4,38 | 0,00% | 4,32 | 4,40 | 4,36 | 45.771.101 | 10.501.250 |
|
CEMTS
|
9,90 | 9,86 | 9,90 | -0,50% | 9,81 | 10,07 | 9,93 | 19.384.982 | 1.951.716 |
|
CEMZY
|
13,93 | 13,86 | 13,93 | -0,43% | 13,46 | 14,15 | 13,86 | 117.672.478 | 8.488.525 |
|
CGCAM
|
44,54 | 44,54 | 44,56 | 0,32% | 43,70 | 46,28 | 44,89 | 261.342.957 | 5.822.309 |
|
CIMSA
|
48,62 | 48,62 | 48,64 | 3,01% | 47,08 | 49,04 | 48,15 | 520.917.597 | 10.819.432 |
|
CMBTN
|
1.879,00 | 1.879,00 | - | 9,95% | 1.700,00 | 1.879,00 | 1.852,93 | 280.643.452 | 151.459 |
|
CUSAN
|
24,12 | 24,00 | 24,12 | 1,09% | 23,88 | 24,38 | 24,09 | 9.040.775 | 375.355 |
|
CVKMD
|
40,70 | 40,64 | 40,70 | 1,95% | 39,88 | 41,34 | 40,58 | 624.401.951 | 15.386.285 |
|
DAGI
|
9,72 | 9,72 | 9,73 | 5,42% | 8,81 | 9,72 | 9,39 | 111.724.259 | 11.903.436 |
|
DARDL
|
1,99 | 1,98 | 1,99 | 0,51% | 1,97 | 2,00 | 1,99 | 16.426.300 | 8.271.804 |
|
DERIM
|
38,20 | 38,02 | 38,20 | 3,35% | 36,48 | 38,94 | 37,51 | 10.603.772 | 282.694 |
|
DESA
|
10,97 | 10,81 | 10,97 | 2,33% | 10,67 | 10,97 | 10,78 | 15.457.465 | 1.433.733 |
|
DEVA
|
73,70 | 73,35 | 73,70 | 0,82% | 73,00 | 75,30 | 74,17 | 40.154.522 | 541.362 |
|
DGNMO
|
8,47 | 8,47 | 8,49 | -1,51% | 8,35 | 9,14 | 8,69 | 58.459.083 | 6.730.780 |
|
DITAS
|
30,08 | 30,08 | 30,10 | -1,83% | 28,66 | 33,70 | 30,95 | 516.272.108 | 16.680.673 |
|
DMRGD
|
12,10 | 12,10 | 12,14 | 1,68% | 11,51 | 12,17 | 11,86 | 584.059.501 | 49.245.614 |
|
DMSAS
|
8,58 | 8,58 | 8,59 | -6,33% | 8,35 | 8,92 | 8,60 | 93.331.712 | 10.847.107 |
|
DNISI
|
22,70 | 22,70 | 22,72 | -0,44% | 22,22 | 23,02 | 22,63 | 24.443.091 | 1.080.360 |
|
DOFER
|
31,72 | 31,72 | 31,74 | 0,13% | 31,02 | 32,00 | 31,57 | 23.365.636 | 740.035 |
|
DOGUB
|
83,65 | 83,60 | 83,65 | -4,94% | 83,60 | 89,25 | 85,94 | 29.533.342 | 343.644 |
|
DOKTA
|
24,50 | 24,40 | 24,50 | 1,74% | 24,10 | 24,78 | 24,50 | 9.938.488 | 405.639 |
|
DURDO
|
5,10 | 5,10 | 5,14 | -3,23% | 5,10 | 5,36 | 5,21 | 16.355.177 | 3.142.391 |
|
DURKN
|
21,70 | 21,70 | 21,72 | 1,40% | 21,26 | 22,06 | 21,64 | 64.464.227 | 2.979.486 |
|
DYOBY
|
14,13 | 14,12 | 14,13 | 0,50% | 14,01 | 14,19 | 14,10 | 21.728.405 | 1.540.870 |
|
EFOR
|
15,50 | 15,49 | 15,50 | 4,03% | 14,97 | 16,00 | 15,51 | 1.608.532.513 | 103.693.876 |
|
EGEEN
|
5.782,50 | 5.782,50 | 5.790,00 | 3,17% | 5.605,00 | 5.877,50 | 5.774,28 | 178.702.493 | 30.948 |
|
EGGUB
|
102,50 | 102,50 | 102,70 | 1,38% | 100,90 | 104,40 | 102,76 | 76.430.074 | 743.778 |
|
EGPRO
|
37,68 | 37,66 | 37,68 | -0,05% | 37,10 | 38,20 | 37,65 | 33.929.331 | 901.078 |
|
EGSER
|
3,20 | 3,20 | 3,21 | -0,93% | 3,20 | 3,26 | 3,23 | 8.626.963 | 2.674.460 |
|
EKDMR
|
61,00 | 61,00 | 61,10 | -1,37% | 60,50 | 62,80 | 61,67 | 1.214.415.105 | 19.692.081 |
|
EKOS
|
6,95 | 6,95 | 6,96 | -0,86% | 6,95 | 7,14 | 7,02 | 88.559.523 | 12.614.716 |
|
EKSUN
|
6,75 | 6,75 | 6,78 | 0,00% | 6,69 | 6,95 | 6,82 | 54.912.484 | 8.052.035 |
|
ELITE
|
33,36 | 33,36 | 33,44 | -0,89% | 33,30 | 33,66 | 33,44 | 18.294.181 | 547.062 |
|
EMKEL
|
19,87 | 19,86 | 19,87 | 7,52% | 18,39 | 20,32 | 19,79 | 438.236.915 | 22.141.183 |
|
ENSRI
|
5,71 | 5,71 | 5,72 | 1,24% | 5,61 | 5,82 | 5,70 | 172.843.727 | 30.339.259 |
|
EPLAS
|
5,70 | 5,70 | 5,72 | -2,06% | 5,68 | 5,86 | 5,74 | 13.836.146 | 2.408.993 |
|
ERBOS
|
177,00 | 177,00 | 177,30 | -6,20% | 176,20 | 197,10 | 187,49 | 102.179.307 | 544.988 |
|
ERCB
|
49,60 | 49,60 | 49,68 | -6,68% | 49,60 | 52,90 | 50,80 | 137.217.710 | 2.700.940 |
|
EREGL
|
40,10 | 40,10 | 40,14 | -1,72% | 40,10 | 41,36 | 40,88 | 4.061.879.560 | 99.353.915 |
|
ERSU
|
23,64 | 23,62 | 23,64 | -2,56% | 23,30 | 24,38 | 23,69 | 5.924.040 | 250.062 |
|
EUPWR
|
84,00 | 84,00 | 84,05 | 1,39% | 81,90 | 85,65 | 84,23 | 2.778.376.355 | 32.986.062 |
|
EUREN
|
4,39 | 4,39 | 4,40 | -0,23% | 4,38 | 4,43 | 4,40 | 69.496.492 | 15.790.619 |
|
FADE
|
15,76 | 15,76 | 15,77 | 4,72% | 15,02 | 16,55 | 16,01 | 133.318.378 | 8.325.098 |
|
FMIZP
|
319,75 | 319,75 | 320,00 | 5,35% | 301,00 | 327,25 | 316,51 | 62.202.327 | 196.523 |
|
FORMT
|
2,18 | 2,18 | 2,19 | -0,91% | 2,17 | 2,21 | 2,19 | 40.511.481 | 18.531.595 |
|
FRIGO
|
1,88 | 1,87 | 1,88 | 9,30% | 1,71 | 1,89 | 1,86 | 283.005.953 | 152.311.856 |
|
FRMPL
|
36,38 | 36,28 | 36,38 | 3,00% | 35,12 | 36,40 | 35,94 | 133.061.859 | 3.702.740 |
|
FROTO
|
83,75 | 83,70 | 83,75 | 0,06% | 83,40 | 84,40 | 83,93 | 1.303.026.543 | 15.526.034 |
|
GEDZA
|
31,26 | 31,20 | 31,26 | 1,23% | 30,82 | 32,40 | 31,10 | 23.344.804 | 750.578 |
|
GENKM
|
13,89 | 13,88 | 13,89 | -0,14% | 13,59 | 14,02 | 13,78 | 329.613.792 | 23.928.066 |
|
GENTS
|
6,22 | 6,20 | 6,22 | 0,97% | 6,11 | 6,22 | 6,17 | 38.448.259 | 6.228.898 |
|
GEREL
|
37,30 | 37,28 | 37,30 | -6,42% | 37,30 | 40,42 | 39,02 | 272.906.648 | 6.994.738 |
|
GIPTA
|
69,85 | 69,85 | 70,00 | -0,64% | 69,65 | 71,95 | 70,36 | 110.707.388 | 1.573.470 |
|
GOKNR
|
24,00 | 23,98 | 24,00 | 3,09% | 23,30 | 24,48 | 23,89 | 177.994.033 | 7.449.486 |
|
GOLTS
|
332,00 | 332,00 | 332,25 | 0,53% | 327,25 | 335,00 | 331,10 | 34.929.672 | 105.497 |
|
GOODY
|
2,82 | 2,82 | 2,83 | -2,76% | 2,79 | 2,91 | 2,85 | 56.164.061 | 19.709.194 |
|
GUBRF
|
456,00 | 455,75 | 456,00 | -1,25% | 454,25 | 468,25 | 461,83 | 790.908.850 | 1.712.568 |
|
GUNDG
|
1.800,00 | 1.796,00 | 1.800,00 | -1,64% | 1.779,00 | 1.840,00 | 1.803,54 | 471.683.977 | 261.532 |
|
HATEK
|
16,98 | 16,97 | 16,98 | 0,95% | 16,60 | 17,02 | 16,85 | 18.016.104 | 1.069.152 |
|
HATSN
|
54,20 | 54,15 | 54,20 | -2,25% | 53,40 | 55,80 | 54,46 | 141.749.422 | 2.602.796 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | 2,17% | 3,20 | 3,33 | 3,26 | 2.099.488.374 | 643.739.459 |
|
HKTM
|
11,04 | 11,04 | 11,10 | -2,56% | 11,04 | 12,31 | 11,80 | 249.626.804 | 21.154.276 |
|
IHEVA
|
2,08 | 2,07 | 2,08 | 0,97% | 2,04 | 2,08 | 2,07 | 1.135.242 | 548.527 |
|
IMASM
|
3,03 | 3,03 | 3,04 | 1,00% | 3,01 | 3,21 | 3,09 | 220.627.997 | 71.313.361 |
|
ISDMR
|
56,20 | 56,20 | 56,30 | 0,36% | 55,90 | 56,70 | 56,30 | 43.005.002 | 763.911 |
|
ISKPL
|
6,12 | 6,12 | 6,13 | 0,99% | 5,89 | 6,13 | 6,02 | 223.362.710 | 37.096.354 |
|
ISSEN
|
7,40 | 7,39 | 7,40 | 0,68% | 7,34 | 7,43 | 7,39 | 4.949.078 | 669.975 |
|
IZFAS
|
66,95 | 66,95 | 67,00 | -2,19% | 66,05 | 68,95 | 68,01 | 366.739.640 | 5.392.436 |
|
IZINV
|
63,80 | 63,80 | 63,85 | 0,24% | 62,50 | 64,20 | 63,48 | 16.418.572 | 258.638 |
|
IZMDC
|
9,05 | 9,03 | 9,05 | 0,67% | 8,88 | 9,27 | 9,07 | 107.727.107 | 11.874.775 |
|
JANTS
|
16,81 | 16,81 | - | 9,94% | 15,41 | 16,81 | 16,47 | 82.867.298 | 5.030.655 |
|
KAPLM
|
513,00 | 513,00 | 516,00 | 0,98% | 504,00 | 518,00 | 510,63 | 50.771.951 | 99.430 |
|
KARSN
|
12,70 | 12,70 | 12,80 | -2,08% | 12,70 | 13,23 | 12,95 | 153.895.727 | 11.884.780 |
|
KARTN
|
165,60 | 165,50 | 165,60 | 5,68% | 156,20 | 169,70 | 163,98 | 241.039.573 | 1.469.963 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 0,37% | 2,69 | 2,73 | 2,71 | 139.234.025 | 51.383.865 |
|
KAYSE
|
4,37 | 4,36 | 4,37 | 0,00% | 4,33 | 4,40 | 4,36 | 42.343.940 | 9.703.850 |
|
KBORU
|
26,92 | 26,92 | 26,96 | -1,10% | 26,54 | 27,24 | 26,89 | 185.811.172 | 6.911.311 |
|
KCAER
|
15,20 | 15,20 | 15,23 | 1,60% | 14,67 | 15,47 | 15,07 | 259.006.730 | 17.184.859 |
|
KLKIM
|
28,84 | 28,82 | 28,84 | -1,17% | 28,78 | 29,50 | 29,00 | 47.372.948 | 1.633.606 |
|
KLMSN
|
33,12 | 33,12 | 33,22 | -2,24% | 32,98 | 34,50 | 33,49 | 24.216.580 | 723.197 |
|
KLSER
|
26,64 | 26,62 | 26,64 | 0,23% | 26,56 | 26,82 | 26,65 | 22.888.706 | 858.765 |
|
KLSYN
|
15,36 | 15,36 | 15,37 | 7,41% | 14,30 | 15,73 | 15,18 | 319.623.472 | 21.049.544 |
|
KMPUR
|
18,52 | 18,47 | 18,52 | 0,65% | 18,14 | 18,62 | 18,43 | 21.835.703 | 1.184.681 |
|
KNFRT
|
12,67 | 12,67 | 12,71 | -3,87% | 12,67 | 13,26 | 12,87 | 40.247.944 | 3.128.117 |
|
KOCMT
|
4,45 | 4,45 | - | 9,88% | 4,10 | 4,45 | 4,39 | 348.386.153 | 79.347.845 |
|
KONKA
|
14,99 | 14,96 | 14,99 | 3,88% | 14,36 | 15,01 | 14,69 | 58.773.551 | 4.000.732 |
|
KONYA
|
4.255,00 | 4.252,50 | 4.255,00 | 3,03% | 4.120,00 | 4.397,50 | 4.295,79 | 209.982.438 | 48.881 |
|
KOPOL
|
6,34 | 6,33 | 6,34 | 0,16% | 6,27 | 6,55 | 6,47 | 357.979.812 | 55.324.534 |
|
KORDS
|
70,75 | 70,70 | 71,00 | 1,36% | 69,85 | 71,90 | 71,11 | 93.192.048 | 1.310.627 |
|
KRDMA
|
39,50 | 39,48 | 39,50 | -0,40% | 39,20 | 39,82 | 39,64 | 254.126.379 | 6.411.032 |
|
KRDMB
|
137,90 | 137,90 | 138,60 | 1,55% | 133,60 | 139,90 | 136,34 | 195.990.333 | 1.437.504 |
|
KRDMD
|
38,74 | 38,74 | 38,76 | -1,02% | 38,28 | 39,72 | 39,13 | 2.598.436.973 | 66.403.787 |
|
KRPLS
|
9,32 | 9,25 | 9,32 | 2,64% | 9,09 | 9,46 | 9,24 | 15.061.614 | 1.630.403 |
|
KRSTL
|
11,03 | 11,03 | 11,08 | 2,22% | 10,79 | 11,10 | 11,00 | 40.544.497 | 3.687.055 |
|
KRTEK
|
22,84 | 22,84 | 22,90 | -0,52% | 22,80 | 23,10 | 22,93 | 1.838.083 | 80.154 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | 0,36% | 2,80 | 2,84 | 2,82 | 8.852.462 | 3.145.033 |
|
KTSKR
|
110,10 | 110,10 | 110,80 | 1,94% | 108,30 | 113,50 | 111,20 | 110.892.617 | 997.221 |
|
KUTPO
|
88,35 | 88,30 | 88,35 | 0,91% | 87,50 | 88,65 | 88,13 | 9.546.442 | 108.326 |
|
LILAK
|
36,28 | 36,26 | 36,28 | -1,79% | 36,20 | 37,50 | 36,66 | 128.605.726 | 3.508.369 |
|
LMKDC
|
26,58 | 26,52 | 26,58 | 0,45% | 26,32 | 26,64 | 26,44 | 80.923.020 | 3.060.160 |
|
LUKSK
|
107,90 | 106,30 | 107,90 | 2,47% | 104,00 | 107,90 | 105,74 | 7.855.183 | 74.288 |
|
MAKIM
|
17,60 | 17,60 | 17,61 | 0,00% | 17,49 | 17,97 | 17,58 | 27.322.516 | 1.554.299 |
|
MAKTK
|
12,50 | 12,46 | 12,50 | 0,16% | 12,39 | 12,70 | 12,53 | 49.270.648 | 3.931.967 |
|
MARBL
|
13,32 | 13,32 | 13,33 | 3,90% | 12,85 | 13,44 | 13,21 | 45.933.362 | 3.477.114 |
|
MARMR
|
2,39 | 2,38 | 2,39 | -0,42% | 2,38 | 2,43 | 2,41 | 167.528.355 | 69.589.540 |
|
MEDTR
|
28,86 | 28,86 | 29,08 | -1,30% | 28,86 | 29,54 | 29,13 | 11.269.830 | 386.847 |
|
MEGMT
|
75,00 | 74,95 | 75,00 | 0,54% | 74,55 | 76,05 | 75,25 | 267.487.600 | 3.554.690 |
|
MEKAG
|
3,50 | 3,50 | 3,51 | -1,13% | 3,50 | 3,59 | 3,54 | 47.293.497 | 13.380.340 |
|
MERCN
|
24,32 | 24,28 | 24,32 | -2,56% | 23,30 | 25,18 | 24,19 | 185.830.688 | 7.681.968 |
|
MERKO
|
1,67 | 1,67 | - | 9,87% | 1,53 | 1,67 | 1,65 | 116.075.517 | 70.197.138 |
|
MEYSU
|
13,78 | 13,76 | 13,78 | 0,36% | 13,50 | 13,91 | 13,70 | 152.539.171 | 11.130.725 |
|
MNDRS
|
11,27 | 11,27 | 11,29 | 1,26% | 11,12 | 11,33 | 11,20 | 25.969.987 | 2.318.577 |
|
MNDTR
|
5,69 | 5,69 | 5,70 | -1,39% | 5,69 | 5,80 | 5,73 | 8.144.937 | 1.422.559 |
|
MRSHL
|
2.454,00 | 2.454,00 | - | 10,00% | 2.214,00 | 2.454,00 | 2.411,67 | 289.760.168 | 120.149 |
|
NIBAS
|
4,35 | 4,34 | 4,35 | 0,93% | 4,30 | 4,38 | 4,33 | 21.978.204 | 5.072.711 |
|
NUHCM
|
227,40 | 227,40 | 227,70 | 1,79% | 221,50 | 241,00 | 232,15 | 61.837.835 | 266.368 |
|
OBAMS
|
5,94 | 5,93 | 5,94 | 1,89% | 5,84 | 6,16 | 6,01 | 366.469.473 | 60.968.752 |
|
OFSYM
|
57,45 | 57,45 | 57,70 | -2,96% | 57,45 | 59,55 | 58,55 | 55.745.773 | 952.095 |
|
ONCSM
|
250,50 | 250,50 | 250,75 | 0,00% | 250,25 | 256,75 | 253,02 | 40.624.167 | 160.559 |
|
ORCAY
|
4,18 | 4,16 | 4,18 | 1,46% | 4,05 | 4,25 | 4,14 | 10.473.110 | 2.528.628 |
|
OTKAR
|
388,25 | 387,75 | 388,25 | 2,98% | 375,00 | 390,50 | 383,70 | 624.366.808 | 1.627.218 |
|
OYAKC
|
20,96 | 20,96 | 20,98 | 0,96% | 20,72 | 21,16 | 20,95 | 306.180.655 | 14.612.120 |
|
OYLUM
|
8,10 | 8,10 | 8,11 | 2,40% | 7,90 | 8,10 | 7,97 | 2.523.753 | 316.668 |
|
OZATD
|
1.870,00 | 1.863,00 | 1.870,00 | 6,31% | 1.739,00 | 1.870,00 | 1.806,51 | 902.344.340 | 499.496 |
|
OZRDN
|
26,48 | 26,40 | 26,48 | -2,58% | 26,06 | 26,98 | 26,49 | 4.312.964 | 162.841 |
|
OZSUB
|
31,54 | 31,54 | 31,60 | -2,95% | 31,42 | 33,18 | 32,28 | 70.779.983 | 2.192.753 |
|
OZYSR
|
13,10 | 13,06 | 13,10 | 6,07% | 12,07 | 13,18 | 12,80 | 71.205.447 | 5.562.084 |
|
PARSN
|
85,00 | 84,95 | 85,00 | -1,51% | 85,00 | 86,90 | 85,79 | 34.899.578 | 406.804 |
|
PENGD
|
11,24 | 11,20 | 11,24 | 0,72% | 11,08 | 11,33 | 11,19 | 27.094.542 | 2.421.134 |
|
PETKM
|
18,93 | 18,93 | 18,94 | 0,37% | 18,64 | 19,01 | 18,86 | 1.365.805.619 | 72.404.536 |
|
PETUN
|
11,92 | 11,89 | 11,93 | 1,10% | 11,78 | 11,92 | 11,87 | 11.386.356 | 959.466 |
|
PINSU
|
10,84 | 10,84 | 10,85 | 1,31% | 10,70 | 10,87 | 10,81 | 18.798.298 | 1.739.535 |
|
PNLSN
|
43,36 | 43,36 | 43,44 | 1,26% | 42,72 | 45,00 | 43,75 | 34.403.827 | 786.340 |
|
PNSUT
|
11,79 | 11,79 | 11,80 | 0,26% | 11,75 | 11,94 | 11,84 | 17.522.723 | 1.479.554 |
|
POLTK
|
5.650,00 | 5.620,00 | 5.650,00 | 7,01% | 5.270,00 | 5.725,00 | 5.566,70 | 181.290.608 | 32.567 |
|
PRKAB
|
36,42 | 36,42 | 36,52 | -0,38% | 36,36 | 37,66 | 36,83 | 22.783.008 | 618.647 |
|
PRKME
|
22,92 | 22,92 | 23,00 | -8,83% | 22,92 | 27,60 | 25,80 | 744.387.782 | 28.849.270 |
|
PRZMA
|
76,00 | 75,20 | 76,00 | -0,72% | 68,90 | 80,00 | 74,73 | 250.306.565 | 3.349.391 |
|
QUAGR
|
3,86 | 3,85 | 3,86 | -1,28% | 3,81 | 3,94 | 3,88 | 168.839.687 | 43.571.951 |
|
RNPOL
|
2,52 | 2,52 | 2,53 | 0,80% | 2,45 | 2,55 | 2,50 | 8.646.913 | 3.461.332 |
|
RODRG
|
27,30 | 27,28 | 27,30 | 9,99% | 24,70 | 27,30 | 26,01 | 6.945.412 | 267.001 |
|
RTALB
|
3,60 | 3,60 | 3,61 | 0,84% | 3,53 | 3,66 | 3,57 | 123.234.160 | 34.493.741 |
|
RUBNS
|
22,70 | 22,66 | 22,70 | 0,00% | 22,20 | 22,86 | 22,62 | 29.381.072 | 1.298.712 |
|
RUZYE
|
9,94 | 9,93 | 9,94 | 0,61% | 9,78 | 9,94 | 9,87 | 30.608.684 | 3.102.793 |
|
SAFKR
|
20,54 | 20,52 | 20,54 | -4,73% | 20,46 | 21,92 | 21,05 | 125.025.920 | 5.938.797 |
|
SAMAT
|
6,88 | 6,87 | 6,88 | 2,99% | 6,54 | 7,00 | 6,87 | 14.424.638 | 2.098.558 |
|
SANFM
|
9,26 | 9,26 | 9,27 | 0,54% | 8,99 | 9,46 | 9,20 | 81.634.121 | 8.872.084 |
|
SARKY
|
27,26 | 27,24 | 27,26 | -1,23% | 27,18 | 28,22 | 27,74 | 121.486.228 | 4.379.339 |
|
SASA
|
2,40 | 2,39 | 2,40 | 0,00% | 2,37 | 2,43 | 2,40 | 4.925.524.343 | 2.055.246.174 |
|
SAYAS
|
50,55 | 50,50 | 50,55 | 0,80% | 49,90 | 50,85 | 50,29 | 35.796.227 | 711.844 |
|
SEGMN
|
54,55 | 54,50 | 54,55 | 7,49% | 45,68 | 55,45 | 50,39 | 533.780.511 | 10.593.402 |
|
SEKUR
|
10,48 | 10,48 | - | 9,97% | 9,81 | 10,48 | 10,18 | 17.995.883 | 1.768.476 |
|
SELVA
|
1,95 | 1,95 | 1,96 | 0,52% | 1,93 | 1,96 | 1,95 | 41.989.206 | 21.575.488 |
|
SERNT
|
10,09 | 10,08 | 10,09 | 0,80% | 9,98 | 10,60 | 10,31 | 178.707.629 | 17.332.357 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | -0,85% | 4,60 | 4,84 | 4,71 | 5.477.585 | 1.163.745 |
|
SILVR
|
2,63 | 2,62 | 2,63 | 0,77% | 2,52 | 2,64 | 2,58 | 9.226.379 | 3.571.408 |
|
SKTAS
|
3,73 | 3,73 | 3,74 | -0,53% | 3,69 | 3,93 | 3,79 | 116.877.910 | 30.866.466 |
|
SNICA
|
4,62 | 4,62 | 4,63 | 7,19% | 4,26 | 4,74 | 4,60 | 616.335.487 | 133.951.771 |
|
SOKE
|
16,17 | 16,12 | 16,17 | 4,32% | 15,43 | 16,22 | 15,91 | 69.844.218 | 4.390.329 |
|
SUNTK
|
28,00 | 27,98 | 28,00 | 2,64% | 27,26 | 28,00 | 27,73 | 19.904.701 | 717.910 |
|
TARKM
|
519,00 | 517,00 | 519,00 | 2,57% | 506,50 | 522,00 | 516,01 | 56.275.615 | 109.059 |
|
TATGD
|
19,39 | 19,37 | 19,39 | -0,51% | 19,23 | 19,60 | 19,39 | 17.628.010 | 909.199 |
|
TBORG
|
135,20 | 135,20 | 135,40 | -1,82% | 133,60 | 137,90 | 135,44 | 19.178.136 | 141.599 |
|
TCKRC
|
134,20 | 134,00 | 134,20 | -3,66% | 128,50 | 140,00 | 132,92 | 694.241.842 | 5.222.990 |
|
TEZOL
|
16,22 | 16,15 | 16,22 | 1,69% | 15,80 | 16,33 | 16,09 | 82.714.433 | 5.139.991 |
|
TMPOL
|
448,25 | 448,00 | 448,25 | -3,60% | 448,25 | 465,00 | 455,44 | 149.911.446 | 329.156 |
|
TMSN
|
89,55 | 89,55 | 89,65 | 2,81% | 86,95 | 92,50 | 89,46 | 62.817.406 | 702.219 |
|
TOASO
|
302,00 | 301,75 | 302,00 | -1,39% | 301,00 | 309,50 | 303,93 | 941.761.298 | 3.098.666 |
|
TRALT
|
50,60 | 50,50 | 50,60 | 5,55% | 47,94 | 50,75 | 49,23 | 9.120.426.677 | 185.269.100 |
|
TRENJ
|
91,95 | 91,90 | 91,95 | 2,34% | 89,60 | 92,85 | 91,42 | 145.149.116 | 1.587.705 |
|
TRMET
|
117,50 | 117,50 | 117,60 | 1,47% | 116,10 | 119,30 | 117,84 | 478.987.872 | 4.064.824 |
|
TTRAK
|
441,00 | 441,00 | 441,75 | -1,12% | 441,00 | 450,00 | 443,83 | 44.131.308 | 99.433 |
|
TUCLK
|
4,11 | 4,10 | 4,11 | 1,23% | 4,05 | 4,12 | 4,09 | 18.111.750 | 4.428.771 |
|
TUKAS
|
2,26 | 2,25 | 2,26 | 0,89% | 2,23 | 2,26 | 2,25 | 154.911.395 | 68.998.575 |
|
TUPRS
|
248,20 | 248,20 | 248,30 | 3,50% | 239,20 | 249,60 | 244,52 | 6.397.787.246 | 26.165.214 |
|
ULKER
|
100,10 | 100,00 | 100,10 | 1,68% | 98,25 | 100,30 | 99,20 | 810.403.363 | 8.169.497 |
|
ULUSE
|
279,75 | 279,75 | 281,00 | -1,76% | 277,00 | 292,50 | 285,76 | 79.792.486 | 279.229 |
|
ULUUN
|
9,04 | 9,00 | 9,04 | 3,08% | 8,69 | 9,05 | 8,86 | 90.842.016 | 10.257.620 |
|
USAK
|
1,48 | 1,48 | 1,49 | 0,68% | 1,47 | 1,49 | 1,48 | 52.177.809 | 35.282.887 |
|
VANGD
|
90,35 | 89,35 | 90,35 | -2,38% | 88,80 | 94,90 | 91,28 | 21.272.096 | 233.056 |
|
VESBE
|
6,26 | 6,26 | 6,27 | -0,32% | 6,25 | 6,43 | 6,33 | 58.052.641 | 9.172.197 |
|
VESTL
|
24,92 | 24,92 | 24,94 | -0,08% | 24,78 | 25,68 | 25,24 | 168.483.549 | 6.676.311 |
|
VKING
|
24,62 | 24,52 | 24,62 | 0,08% | 23,98 | 24,74 | 24,43 | 7.046.549 | 288.444 |
|
VSNMD
|
88,25 | 88,20 | 88,25 | -1,62% | 87,50 | 91,35 | 89,53 | 261.409.915 | 2.919.802 |
|
YAPRK
|
11,83 | 11,83 | 11,84 | 1,11% | 11,73 | 12,10 | 11,88 | 25.610.789 | 2.156.104 |
|
YATAS
|
41,32 | 40,96 | 41,32 | 1,57% | 40,30 | 41,50 | 40,93 | 24.958.151 | 609.739 |
|
YIGIT
|
23,32 | 23,32 | 23,34 | -0,77% | 23,26 | 23,68 | 23,41 | 47.445.474 | 2.026.621 |
|
YKSLN
|
3,30 | 3,29 | 3,30 | 0,92% | 3,25 | 3,34 | 3,30 | 24.287.821 | 7.365.265 |
|
YUNSA
|
9,28 | 9,28 | 9,30 | -1,49% | 9,28 | 9,50 | 9,35 | 17.008.772 | 1.818.495 |
|
YYLGD
|
11,15 | 11,15 | 11,16 | 2,20% | 10,93 | 11,39 | 11,19 | 89.649.140 | 8.011.505 |
Midas’ın Kulakları
Tümünü Gör
Tem 6, 2026 • 15 dakika once
JPMorgan altın fiyat tahminini aşağı yönlü revize etti
Tem 6, 2026 • 15 dakika once
Çin, elektrikli araçlara yönelik araç vergisi muafiyetini 2027'de kaldırıyor
Tem 6, 2026 • 16 dakika once
Hodorkovski: Rusya'nın yakıt krizine kendi hükümeti drone saldırılarından fazla zarar verdi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.