SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
150,20 | 150,20 | 150,30 | 5,18% | 143,40 | 151,00 | 147,38 | 88.705.164 | 601.888 |
|
ADEL
|
32,48 | 32,48 | 32,50 | -0,18% | 32,26 | 33,16 | 32,74 | 83.804.883 | 2.559.768 |
|
AEFES
|
20,40 | 20,38 | 20,40 | 0,89% | 20,30 | 21,16 | 20,79 | 1.140.204.432 | 54.837.581 |
|
AFYON
|
12,66 | 12,66 | 12,67 | 0,96% | 12,60 | 12,82 | 12,71 | 17.086.771 | 1.344.490 |
|
AGROT
|
2,80 | 2,80 | 2,81 | 1,08% | 2,78 | 2,84 | 2,81 | 84.187.056 | 29.930.658 |
|
AKCNS
|
217,10 | 217,10 | 217,20 | 0,98% | 215,60 | 224,90 | 219,36 | 138.814.324 | 632.830 |
|
AKHAN
|
33,70 | 33,70 | 33,86 | -1,12% | 33,42 | 35,36 | 34,34 | 394.231.712 | 11.479.674 |
|
AKSA
|
11,12 | 11,12 | 11,13 | 2,49% | 10,87 | 11,19 | 11,04 | 269.390.013 | 24.398.304 |
|
ALCAR
|
723,00 | 723,00 | 723,50 | 0,49% | 717,50 | 736,50 | 728,76 | 24.741.541 | 33.950 |
|
ALKA
|
9,55 | 9,55 | 9,56 | 0,53% | 9,51 | 9,75 | 9,66 | 26.573.532 | 2.749.978 |
|
ALKIM
|
17,58 | 17,58 | 17,60 | 1,09% | 17,40 | 17,85 | 17,63 | 48.520.964 | 2.751.551 |
|
ALKLC
|
348,00 | 343,50 | 348,00 | 9,43% | 321,50 | 348,00 | 330,16 | 853.961.286 | 2.586.550 |
|
ALVES
|
2,68 | 2,68 | 2,69 | 0,37% | 2,66 | 2,75 | 2,70 | 187.789.233 | 69.515.318 |
|
ANGEN
|
10,86 | 10,86 | 10,90 | -1,72% | 10,80 | 11,34 | 11,01 | 114.303.370 | 10.385.606 |
|
ARCLK
|
102,90 | 102,90 | 103,00 | 1,38% | 101,30 | 104,70 | 103,44 | 166.048.481 | 1.605.243 |
|
ARMGD
|
146,30 | 146,30 | - | 10,00% | 133,00 | 146,30 | 144,86 | 648.661.745 | 4.477.779 |
|
ARTMS
|
39,30 | 39,30 | 39,38 | -0,76% | 39,00 | 40,98 | 39,66 | 90.078.391 | 2.271.382 |
|
ASTOR
|
265,50 | 265,50 | 265,75 | -10,00% | 265,50 | 300,75 | 280,58 | 11.513.621.972 | 41.034.438 |
|
ASUZU
|
60,85 | 60,85 | 60,90 | -0,41% | 60,15 | 62,45 | 61,31 | 58.184.399 | 949.045 |
|
ATAKP
|
55,10 | 54,85 | 55,10 | 2,23% | 53,70 | 55,40 | 54,69 | 31.993.106 | 585.017 |
|
AVOD
|
4,36 | 4,36 | 4,37 | 0,93% | 4,33 | 4,48 | 4,40 | 57.695.906 | 13.102.784 |
|
AYGAZ
|
223,10 | 223,00 | 223,10 | -1,72% | 222,80 | 226,90 | 223,94 | 131.141.046 | 585.601 |
|
BAGFS
|
26,22 | 26,22 | 26,26 | 1,94% | 25,86 | 26,60 | 26,28 | 43.776.218 | 1.665.929 |
|
BAHKM
|
114,10 | 114,10 | 114,20 | -2,31% | 113,30 | 119,50 | 115,68 | 32.229.526 | 278.620 |
|
BAKAB
|
47,08 | 47,08 | 47,50 | 3,06% | 46,18 | 48,40 | 47,33 | 26.568.546 | 561.336 |
|
BALSU
|
13,33 | 13,33 | 13,34 | 0,15% | 13,21 | 13,69 | 13,44 | 111.563.204 | 8.299.716 |
|
BANVT
|
151,50 | 151,50 | 151,70 | 0,00% | 144,60 | 152,10 | 147,08 | 120.735.560 | 820.872 |
|
BARMA
|
73,10 | 72,90 | 73,10 | 7,18% | 68,20 | 73,35 | 70,75 | 250.233.603 | 3.536.749 |
|
BAYRK
|
5,15 | 5,15 | 5,17 | -0,19% | 5,10 | 5,28 | 5,18 | 41.195.543 | 7.954.117 |
|
BESLR
|
14,01 | 14,00 | 14,01 | 3,78% | 13,55 | 14,08 | 13,87 | 60.228.814 | 4.341.793 |
|
BFREN
|
136,20 | 136,10 | 136,20 | 0,89% | 135,30 | 138,00 | 136,18 | 39.270.933 | 288.367 |
|
BIENY
|
23,00 | 23,00 | 23,02 | 3,14% | 22,30 | 23,22 | 22,72 | 57.829.510 | 2.545.620 |
|
BLCYT
|
24,62 | 24,62 | 24,66 | 0,41% | 24,30 | 25,60 | 24,93 | 161.174.356 | 6.463.991 |
|
BLUME
|
33,26 | 32,88 | 33,26 | 2,02% | 32,26 | 33,28 | 32,74 | 50.769.995 | 1.550.856 |
|
BMSCH
|
16,28 | 16,23 | 16,28 | 1,88% | 16,03 | 16,36 | 16,17 | 26.300.772 | 1.626.671 |
|
BMSTL
|
83,00 | 83,00 | 83,15 | 2,47% | 81,35 | 86,00 | 82,83 | 204.081.358 | 2.463.768 |
|
BNTAS
|
6,64 | 6,64 | 6,65 | 0,76% | 6,60 | 6,75 | 6,68 | 21.810.159 | 3.264.007 |
|
BOBET
|
18,66 | 18,66 | 18,67 | -0,11% | 18,60 | 18,88 | 18,76 | 62.438.634 | 3.328.600 |
|
BORSK
|
6,16 | 6,16 | 6,17 | 0,16% | 6,15 | 6,29 | 6,23 | 71.756.758 | 11.523.218 |
|
BOSSA
|
6,36 | 6,36 | 6,37 | 0,00% | 6,28 | 6,46 | 6,38 | 8.369.971 | 1.312.356 |
|
BRISA
|
89,80 | 89,80 | 90,00 | -1,05% | 89,50 | 96,35 | 91,17 | 14.749.379 | 161.777 |
|
BRKSN
|
7,97 | 7,92 | 7,97 | -0,25% | 7,85 | 8,10 | 7,96 | 2.820.051 | 354.096 |
|
BRSAN
|
621,50 | 621,50 | 622,00 | 0,89% | 615,00 | 640,00 | 628,19 | 2.209.169.971 | 3.516.742 |
|
BSOKE
|
33,54 | 33,52 | 33,54 | -1,64% | 33,18 | 34,70 | 33,86 | 105.392.832 | 3.112.490 |
|
BTCIM
|
5,84 | 5,84 | 5,85 | 0,34% | 5,75 | 5,95 | 5,85 | 243.132.193 | 41.572.725 |
|
BUCIM
|
5,98 | 5,97 | 5,98 | 1,53% | 5,93 | 6,02 | 5,97 | 30.809.599 | 5.160.425 |
|
BURCE
|
42,04 | 42,02 | 42,04 | -1,41% | 41,36 | 43,60 | 42,66 | 78.859.720 | 1.848.795 |
|
BURVA
|
997,00 | 995,50 | 997,00 | 0,00% | 988,00 | 1.035,00 | 1.001,47 | 19.830.107 | 19.801 |
|
BVSAN
|
127,00 | 126,90 | 127,00 | 6,45% | 119,00 | 130,00 | 124,77 | 215.167.111 | 1.724.566 |
|
CCOLA
|
82,50 | 82,40 | 82,50 | 5,10% | 78,80 | 82,50 | 80,81 | 470.627.626 | 5.823.658 |
|
CELHA
|
14,84 | 14,83 | 14,84 | -7,25% | 14,76 | 16,37 | 15,35 | 155.804.670 | 10.148.585 |
|
CEMAS
|
4,95 | 4,95 | - | 10,00% | 4,57 | 4,95 | 4,90 | 620.956.145 | 126.767.235 |
|
CEMTS
|
10,25 | 10,25 | 10,26 | 3,43% | 9,97 | 10,29 | 10,19 | 38.389.691 | 3.766.992 |
|
CEMZY
|
14,00 | 13,91 | 14,00 | 6,87% | 13,11 | 14,12 | 13,79 | 953.927.158 | 69.196.465 |
|
CGCAM
|
45,20 | 45,14 | 45,20 | 3,86% | 43,94 | 47,84 | 45,68 | 550.164.870 | 12.044.896 |
|
CIMSA
|
50,10 | 50,05 | 50,10 | 3,17% | 49,00 | 50,85 | 49,82 | 480.864.629 | 9.652.636 |
|
CMBTN
|
1.511,00 | 1.510,00 | 1.511,00 | 0,33% | 1.500,00 | 1.536,00 | 1.520,86 | 12.192.694 | 8.017 |
|
CUSAN
|
24,10 | 24,10 | 24,12 | -0,08% | 23,86 | 24,70 | 24,38 | 19.502.513 | 799.836 |
|
CVKMD
|
40,22 | 40,20 | 40,22 | 1,93% | 39,68 | 41,56 | 40,66 | 739.411.927 | 18.183.436 |
|
DAGI
|
7,58 | 7,57 | 7,58 | 0,53% | 7,48 | 7,73 | 7,58 | 37.163.685 | 4.900.788 |
|
DARDL
|
2,12 | 2,12 | 2,13 | 2,42% | 2,08 | 2,15 | 2,12 | 49.556.138 | 23.358.615 |
|
DERIM
|
42,44 | 42,32 | 42,44 | 1,39% | 41,72 | 44,10 | 42,90 | 38.259.892 | 891.834 |
|
DESA
|
12,16 | 12,15 | 12,16 | 1,59% | 12,03 | 12,26 | 12,15 | 9.565.535 | 787.236 |
|
DEVA
|
65,05 | 65,05 | 65,20 | 0,46% | 64,45 | 66,10 | 65,26 | 33.413.547 | 511.992 |
|
DGNMO
|
8,93 | 8,92 | 8,93 | 0,34% | 8,71 | 9,23 | 8,87 | 47.158.355 | 5.313.924 |
|
DITAS
|
42,08 | 42,08 | 42,16 | -4,23% | 41,54 | 46,48 | 44,39 | 181.772.866 | 4.094.821 |
|
DMRGD
|
11,10 | 11,10 | 11,11 | 3,26% | 10,80 | 11,24 | 10,98 | 1.049.365.209 | 95.542.639 |
|
DMSAS
|
8,55 | 8,55 | 8,58 | 1,66% | 8,43 | 8,67 | 8,55 | 9.000.718 | 1.052.584 |
|
DNISI
|
20,98 | 20,98 | 21,00 | -1,96% | 20,84 | 22,76 | 22,01 | 88.115.741 | 4.003.414 |
|
DOFER
|
33,88 | 33,88 | 33,92 | -0,18% | 33,82 | 34,50 | 34,08 | 34.642.035 | 1.016.363 |
|
DOGUB
|
98,40 | 98,00 | 98,40 | -3,05% | 95,05 | 103,70 | 99,68 | 37.158.717 | 372.781 |
|
DOKTA
|
25,68 | 25,68 | 26,02 | 2,72% | 25,04 | 27,04 | 25,95 | 37.080.725 | 1.428.777 |
|
DURDO
|
5,20 | 5,20 | 5,21 | 0,97% | 5,09 | 5,35 | 5,16 | 15.247.315 | 2.953.056 |
|
DURKN
|
19,71 | 19,71 | 19,76 | 3,19% | 19,30 | 20,64 | 20,08 | 87.039.918 | 4.335.764 |
|
DYOBY
|
14,92 | 14,92 | 14,96 | 0,20% | 14,89 | 15,20 | 15,04 | 41.796.774 | 2.778.927 |
|
EFOR
|
13,45 | 13,45 | 13,46 | 1,97% | 13,30 | 13,72 | 13,53 | 774.242.404 | 57.245.883 |
|
EGEEN
|
5.622,50 | 5.622,50 | 5.635,00 | 0,22% | 5.607,50 | 5.712,50 | 5.663,08 | 84.736.680 | 14.963 |
|
EGGUB
|
107,30 | 107,30 | 107,40 | -0,37% | 106,50 | 109,90 | 107,91 | 71.769.931 | 665.090 |
|
EGPRO
|
37,58 | 37,58 | 37,98 | 1,18% | 37,32 | 39,00 | 38,00 | 33.301.956 | 876.490 |
|
EGSER
|
3,22 | 3,21 | 3,22 | 3,87% | 3,07 | 3,27 | 3,13 | 13.422.510 | 4.284.347 |
|
EKDMR
|
64,00 | 63,95 | 64,00 | -4,62% | 64,00 | 68,60 | 66,42 | 2.144.141.236 | 32.283.743 |
|
EKOS
|
7,45 | 7,45 | 7,46 | -2,99% | 7,42 | 7,83 | 7,64 | 202.547.972 | 26.513.534 |
|
EKSUN
|
7,24 | 7,21 | 7,24 | 0,28% | 7,09 | 7,40 | 7,26 | 59.548.284 | 8.204.506 |
|
ELITE
|
37,82 | 37,66 | 37,82 | 0,00% | 36,92 | 39,00 | 38,28 | 61.377.730 | 1.603.395 |
|
EMKEL
|
20,82 | 20,82 | 20,86 | -1,05% | 20,56 | 21,56 | 21,09 | 104.213.617 | 4.942.007 |
|
ENSRI
|
10,40 | 10,33 | 10,40 | -7,31% | 10,10 | 11,57 | 10,47 | 1.106.006.691 | 105.611.599 |
|
EPLAS
|
6,30 | 6,29 | 6,30 | 5,70% | 6,00 | 6,39 | 6,21 | 80.720.164 | 13.003.919 |
|
ERBOS
|
184,60 | 183,50 | 184,60 | 1,93% | 182,00 | 187,00 | 184,01 | 10.180.959 | 55.327 |
|
ERCB
|
58,00 | 58,00 | 58,25 | -0,09% | 57,35 | 59,45 | 58,36 | 51.124.388 | 876.036 |
|
EREGL
|
39,36 | 39,36 | 39,38 | 2,50% | 38,64 | 40,10 | 39,34 | 5.153.334.926 | 130.986.348 |
|
ERSU
|
27,70 | 27,66 | 27,70 | 0,36% | 27,40 | 28,34 | 27,74 | 12.701.116 | 457.826 |
|
EUPWR
|
95,10 | 95,05 | 95,10 | -0,26% | 90,95 | 97,20 | 94,52 | 3.720.708.354 | 39.365.322 |
|
EUREN
|
4,56 | 4,56 | 4,57 | 1,33% | 4,52 | 4,61 | 4,56 | 173.913.121 | 38.107.605 |
|
FADE
|
17,50 | 17,45 | 17,50 | 5,49% | 15,77 | 17,57 | 17,05 | 148.945.982 | 8.738.479 |
|
FMIZP
|
297,00 | 297,00 | 297,50 | -0,17% | 296,00 | 305,25 | 300,29 | 17.430.299 | 58.045 |
|
FORMT
|
2,27 | 2,26 | 2,27 | 2,71% | 2,23 | 2,32 | 2,27 | 183.191.597 | 80.764.738 |
|
FRIGO
|
2,93 | 2,92 | 2,93 | -3,62% | 2,93 | 3,10 | 2,99 | 99.454.342 | 33.264.197 |
|
FRMPL
|
44,98 | 44,98 | - | 9,98% | 40,98 | 44,98 | 44,11 | 617.896.452 | 14.007.427 |
|
FROTO
|
86,70 | 86,70 | 86,80 | 0,17% | 85,90 | 89,30 | 87,75 | 2.829.223.714 | 32.243.663 |
|
GEDZA
|
33,70 | 33,70 | 33,74 | -1,75% | 33,32 | 35,22 | 34,38 | 110.883.033 | 3.225.094 |
|
GENKM
|
21,26 | 21,26 | 21,28 | 2,80% | 20,28 | 22,18 | 21,29 | 2.013.971.336 | 94.611.004 |
|
GENTS
|
6,86 | 6,86 | 6,87 | 5,21% | 6,53 | 6,96 | 6,77 | 117.859.054 | 17.402.516 |
|
GEREL
|
39,20 | 39,18 | 39,20 | -2,29% | 38,20 | 40,38 | 39,29 | 251.732.269 | 6.406.992 |
|
GIPTA
|
70,80 | 70,80 | 70,85 | -0,28% | 70,30 | 72,80 | 71,47 | 146.246.485 | 2.046.395 |
|
GOKNR
|
26,86 | 26,84 | 26,86 | 8,31% | 24,46 | 27,28 | 26,65 | 864.180.401 | 32.432.875 |
|
GOLTS
|
327,00 | 327,00 | 327,25 | 1,47% | 322,25 | 328,00 | 325,59 | 36.760.474 | 112.906 |
|
GOODY
|
15,82 | 15,82 | 15,83 | -0,57% | 15,70 | 16,06 | 15,86 | 37.335.793 | 2.353.648 |
|
GUBRF
|
478,75 | 478,50 | 478,75 | 2,13% | 471,00 | 505,00 | 487,86 | 2.118.926.125 | 4.343.170 |
|
GUNDG
|
1.214,00 | 1.213,00 | 1.214,00 | -2,10% | 1.208,00 | 1.279,00 | 1.233,25 | 307.993.172 | 249.742 |
|
HATEK
|
15,96 | 15,96 | 15,99 | 0,76% | 15,81 | 16,16 | 15,98 | 18.905.952 | 1.182.916 |
|
HATSN
|
53,25 | 53,25 | 53,45 | -1,02% | 53,10 | 55,60 | 54,46 | 190.874.197 | 3.504.640 |
|
HEKTS
|
3,89 | 3,89 | 3,90 | 0,52% | 3,80 | 4,07 | 3,94 | 2.297.830.742 | 583.495.505 |
|
HKTM
|
13,76 | 13,75 | 13,76 | 0,44% | 13,69 | 14,12 | 13,91 | 36.351.971 | 2.614.159 |
|
IHEVA
|
2,07 | 2,07 | 2,08 | 0,00% | 2,05 | 2,09 | 2,07 | 2.996.185 | 1.446.180 |
|
IMASM
|
3,06 | 3,05 | 3,06 | 2,00% | 3,01 | 3,12 | 3,06 | 93.113.547 | 30.418.288 |
|
ISDMR
|
59,15 | 59,15 | 59,20 | 0,25% | 58,50 | 60,80 | 59,59 | 94.776.045 | 1.590.423 |
|
ISKPL
|
9,00 | - | 9,00 | -9,91% | 9,00 | 9,84 | 9,14 | 1.204.364.335 | 131.708.576 |
|
ISSEN
|
7,63 | 7,63 | 7,65 | 0,53% | 7,62 | 7,82 | 7,70 | 17.900.646 | 2.324.528 |
|
IZFAS
|
61,65 | 61,60 | 61,65 | 1,48% | 60,20 | 62,00 | 61,28 | 144.817.235 | 2.363.322 |
|
IZINV
|
61,60 | 61,60 | 61,70 | 0,24% | 61,40 | 63,10 | 62,19 | 18.996.975 | 305.466 |
|
IZMDC
|
7,92 | 7,92 | 7,95 | 1,28% | 7,88 | 8,05 | 7,97 | 35.088.596 | 4.402.486 |
|
JANTS
|
16,52 | 16,52 | 16,53 | 0,12% | 16,35 | 16,83 | 16,60 | 45.675.835 | 2.751.008 |
|
KAPLM
|
663,00 | 657,00 | 663,00 | 9,77% | 612,00 | 663,00 | 640,44 | 348.546.337 | 544.229 |
|
KARSN
|
12,06 | 12,06 | 12,10 | -0,08% | 11,89 | 12,49 | 12,22 | 209.483.227 | 17.141.301 |
|
KARTN
|
122,50 | 122,50 | 122,90 | 1,58% | 118,70 | 132,60 | 126,67 | 324.555.014 | 2.562.141 |
|
KATMR
|
2,73 | 2,72 | 2,73 | -0,36% | 2,69 | 2,77 | 2,73 | 227.651.448 | 83.294.839 |
|
KAYSE
|
4,49 | 4,48 | 4,49 | 1,13% | 4,44 | 4,54 | 4,49 | 43.238.798 | 9.622.298 |
|
KBORU
|
23,38 | 23,38 | 23,40 | -0,17% | 23,26 | 24,02 | 23,54 | 132.501.595 | 5.629.015 |
|
KCAER
|
15,30 | 15,29 | 15,30 | 3,31% | 14,83 | 15,33 | 15,14 | 490.561.403 | 32.407.204 |
|
KLKIM
|
30,38 | 30,36 | 30,38 | 0,26% | 30,20 | 31,12 | 30,66 | 75.341.272 | 2.457.337 |
|
KLMSN
|
31,88 | 31,88 | 31,94 | 1,53% | 31,42 | 32,30 | 31,88 | 17.796.391 | 558.223 |
|
KLSER
|
28,20 | 28,20 | 28,22 | 0,71% | 28,02 | 28,70 | 28,34 | 56.544.500 | 1.995.158 |
|
KLSYN
|
14,40 | 14,40 | 14,41 | 6,67% | 13,50 | 14,60 | 14,19 | 174.653.983 | 12.305.248 |
|
KMPUR
|
21,10 | 21,10 | 21,28 | 1,34% | 20,86 | 21,70 | 21,27 | 55.023.466 | 2.586.399 |
|
KNFRT
|
13,90 | 13,90 | 13,95 | -2,87% | 13,66 | 15,38 | 14,26 | 84.696.187 | 5.941.065 |
|
KOCMT
|
2,52 | 2,51 | 2,52 | 0,40% | 2,49 | 2,54 | 2,51 | 57.331.238 | 22.800.941 |
|
KONKA
|
13,99 | 13,95 | 13,99 | -0,07% | 13,81 | 14,28 | 14,02 | 40.247.031 | 2.870.318 |
|
KONYA
|
3.675,00 | 3.675,00 | 3.680,00 | 0,55% | 3.647,50 | 3.740,00 | 3.694,39 | 26.710.413 | 7.230 |
|
KOPOL
|
6,15 | 6,15 | 6,16 | -0,32% | 6,13 | 6,28 | 6,19 | 43.854.091 | 7.086.020 |
|
KORDS
|
83,15 | 83,15 | 83,20 | 1,03% | 80,45 | 84,20 | 82,11 | 175.371.237 | 2.135.829 |
|
KRDMA
|
41,22 | 41,20 | 41,22 | 0,10% | 41,12 | 41,34 | 41,26 | 810.745.814 | 19.649.757 |
|
KRDMB
|
111,80 | 111,80 | 112,00 | -1,58% | 111,80 | 116,90 | 113,77 | 188.701.071 | 1.658.676 |
|
KRDMD
|
39,34 | 39,34 | 39,36 | 2,02% | 38,70 | 40,92 | 39,75 | 3.247.224.018 | 81.689.232 |
|
KRPLS
|
9,11 | 9,11 | 9,16 | 1,00% | 8,99 | 9,24 | 9,08 | 8.969.389 | 987.435 |
|
KRSTL
|
11,06 | 11,06 | 11,07 | 1,37% | 10,98 | 11,24 | 11,12 | 55.431.021 | 4.984.619 |
|
KRTEK
|
23,30 | 23,28 | 23,30 | -0,85% | 23,30 | 24,00 | 23,60 | 2.638.525 | 111.826 |
|
KRVGD
|
2,97 | 2,96 | 2,97 | 0,68% | 2,92 | 3,00 | 2,96 | 23.198.375 | 7.850.907 |
|
KTSKR
|
89,10 | 89,10 | 89,40 | 1,65% | 89,10 | 91,10 | 89,97 | 60.392.197 | 671.260 |
|
KUTPO
|
89,90 | 89,90 | 89,95 | 0,90% | 89,05 | 90,95 | 90,16 | 20.469.483 | 227.044 |
|
LILAK
|
36,50 | 36,42 | 36,50 | 4,52% | 35,06 | 36,68 | 35,95 | 218.139.630 | 6.067.498 |
|
LMKDC
|
28,36 | 28,34 | 28,36 | -0,49% | 28,30 | 28,90 | 28,60 | 166.527.462 | 5.822.909 |
|
LUKSK
|
103,90 | 103,20 | 103,90 | 4,95% | 97,05 | 108,20 | 104,53 | 57.984.586 | 554.744 |
|
MAKIM
|
17,63 | 17,63 | 17,75 | -0,40% | 17,37 | 18,54 | 17,93 | 42.807.128 | 2.387.402 |
|
MAKTK
|
12,81 | 12,80 | 12,81 | 1,83% | 12,61 | 13,46 | 13,05 | 132.482.964 | 10.148.888 |
|
MARBL
|
12,65 | 12,64 | 12,65 | -0,47% | 12,55 | 12,99 | 12,80 | 28.293.905 | 2.210.635 |
|
MARMR
|
2,44 | 2,44 | 2,45 | 0,83% | 2,43 | 2,54 | 2,48 | 399.300.770 | 161.331.819 |
|
MEDTR
|
30,38 | 30,20 | 30,38 | 1,20% | 29,86 | 30,60 | 30,14 | 16.181.651 | 536.818 |
|
MEGMT
|
86,00 | 85,95 | 86,00 | -0,86% | 85,80 | 89,20 | 87,20 | 716.133.746 | 8.212.173 |
|
MEKAG
|
3,75 | 3,75 | 3,77 | 0,00% | 3,72 | 3,84 | 3,79 | 57.886.963 | 15.259.723 |
|
MERCN
|
22,72 | 22,72 | 22,74 | -0,61% | 22,36 | 23,40 | 22,87 | 51.454.436 | 2.250.009 |
|
MERKO
|
1,81 | 1,80 | 1,81 | -6,70% | 1,79 | 1,97 | 1,87 | 230.321.777 | 123.495.438 |
|
MEYSU
|
16,80 | 16,78 | 16,80 | -0,06% | 16,32 | 17,33 | 16,87 | 509.591.542 | 30.212.117 |
|
MNDRS
|
11,39 | 11,36 | 11,39 | 1,88% | 11,21 | 11,56 | 11,36 | 49.635.146 | 4.369.733 |
|
MNDTR
|
5,84 | 5,84 | 5,85 | 0,86% | 5,71 | 6,03 | 5,88 | 22.707.326 | 3.864.467 |
|
MRSHL
|
1.517,00 | 1.516,00 | 1.517,00 | 1,20% | 1.500,00 | 1.550,00 | 1.515,25 | 16.619.299 | 10.968 |
|
NIBAS
|
4,54 | 4,53 | 4,54 | -1,30% | 4,52 | 4,72 | 4,60 | 42.287.481 | 9.184.213 |
|
NUHCM
|
218,10 | 218,10 | 219,40 | 2,49% | 213,90 | 219,60 | 216,42 | 24.733.862 | 114.287 |
|
OBAMS
|
6,88 | 6,88 | 6,89 | 2,69% | 6,79 | 7,02 | 6,91 | 434.448.968 | 62.847.578 |
|
OFSYM
|
57,55 | 57,50 | 57,55 | -4,08% | 57,40 | 60,35 | 58,91 | 236.868.266 | 4.021.141 |
|
ONCSM
|
259,00 | 259,00 | 260,50 | 1,37% | 250,25 | 264,00 | 257,67 | 169.819.411 | 659.054 |
|
ORCAY
|
4,49 | 4,49 | 4,50 | 2,75% | 4,30 | 4,55 | 4,41 | 5.752.776 | 1.304.152 |
|
OTKAR
|
347,75 | 347,50 | 347,75 | 0,22% | 346,75 | 355,25 | 353,08 | 934.912.918 | 2.647.853 |
|
OYAKC
|
21,24 | 21,24 | 21,32 | 2,91% | 20,80 | 21,46 | 21,19 | 570.064.994 | 26.900.261 |
|
OYLUM
|
8,44 | 8,42 | 8,44 | -0,82% | 8,40 | 8,62 | 8,47 | 7.280.353 | 859.977 |
|
OZATD
|
1.614,00 | 1.612,00 | 1.614,00 | 6,32% | 1.498,00 | 1.648,00 | 1.570,10 | 187.743.466 | 119.574 |
|
OZRDN
|
30,20 | 30,20 | 30,40 | -2,27% | 30,06 | 32,00 | 30,84 | 12.612.143 | 408.953 |
|
OZSUB
|
27,68 | 27,68 | 27,70 | -0,57% | 27,56 | 28,60 | 28,15 | 52.935.609 | 1.880.636 |
|
OZYSR
|
11,99 | 11,89 | 11,99 | 0,00% | 11,87 | 12,29 | 12,03 | 33.983.430 | 2.824.642 |
|
PARSN
|
86,50 | 86,50 | 86,60 | 8,46% | 80,00 | 87,05 | 84,70 | 146.396.505 | 1.728.520 |
|
PENGD
|
12,16 | 12,16 | 12,23 | 0,08% | 12,04 | 12,88 | 12,37 | 88.807.838 | 7.179.102 |
|
PETKM
|
19,39 | 19,38 | 19,39 | -1,62% | 19,13 | 19,59 | 19,36 | 2.179.479.771 | 112.557.296 |
|
PETUN
|
12,12 | 12,12 | 12,13 | 1,42% | 12,03 | 12,29 | 12,17 | 17.082.930 | 1.404.118 |
|
PINSU
|
11,19 | 11,18 | 11,19 | 0,72% | 11,11 | 11,33 | 11,23 | 25.339.907 | 2.257.080 |
|
PNLSN
|
45,76 | 45,76 | 45,94 | 0,39% | 45,32 | 47,28 | 46,54 | 41.567.988 | 893.100 |
|
PNSUT
|
12,08 | 12,07 | 12,08 | 0,42% | 12,06 | 12,58 | 12,29 | 48.023.411 | 3.908.429 |
|
POLTK
|
5.027,50 | 5.010,00 | 5.027,50 | 3,71% | 4.885,00 | 5.150,00 | 5.022,93 | 54.132.080 | 10.777 |
|
PRKAB
|
39,32 | 39,30 | 39,32 | -0,96% | 39,10 | 41,60 | 40,18 | 47.610.350 | 1.184.812 |
|
PRKME
|
17,26 | 17,24 | 17,26 | 0,35% | 17,15 | 17,74 | 17,40 | 26.363.526 | 1.514.856 |
|
PRZMA
|
48,02 | 48,02 | - | 9,99% | 43,92 | 48,02 | 47,03 | 459.144.718 | 9.763.250 |
|
QUAGR
|
3,96 | 3,96 | 3,97 | 5,60% | 3,75 | 4,04 | 3,90 | 433.625.973 | 111.096.933 |
|
RNPOL
|
2,61 | 2,60 | 2,61 | -0,38% | 2,54 | 2,68 | 2,61 | 7.167.985 | 2.746.089 |
|
RODRG
|
26,74 | 26,74 | 26,82 | -0,74% | 26,08 | 27,32 | 26,65 | 4.805.131 | 180.323 |
|
RTALB
|
3,54 | 3,54 | 3,55 | 1,43% | 3,51 | 3,66 | 3,57 | 171.446.250 | 48.091.080 |
|
RUBNS
|
27,54 | - | 27,54 | -10,00% | 27,54 | 28,98 | 27,72 | 521.207.834 | 18.803.622 |
|
RUZYE
|
10,30 | 10,30 | 10,36 | -2,00% | 10,25 | 10,70 | 10,49 | 100.008.696 | 9.531.883 |
|
SAFKR
|
25,40 | 25,26 | 25,40 | 0,40% | 25,04 | 26,00 | 25,41 | 151.343.535 | 5.955.730 |
|
SAMAT
|
6,40 | 6,40 | 6,45 | -1,54% | 6,30 | 6,66 | 6,48 | 12.880.723 | 1.989.242 |
|
SANFM
|
10,67 | 10,67 | - | 10,00% | 9,60 | 10,67 | 10,17 | 314.931.437 | 30.967.712 |
|
SARKY
|
27,98 | 27,98 | 28,02 | 2,12% | 27,48 | 29,18 | 28,41 | 346.405.563 | 12.192.219 |
|
SASA
|
2,60 | 2,60 | 2,61 | -1,14% | 2,58 | 2,68 | 2,64 | 7.566.304.184 | 2.870.466.811 |
|
SAYAS
|
56,30 | 56,30 | - | 9,96% | 51,95 | 56,30 | 54,68 | 212.121.030 | 3.879.667 |
|
SEGMN
|
52,00 | 52,00 | 52,20 | -0,38% | 51,15 | 53,45 | 52,35 | 43.473.252 | 830.440 |
|
SEKUR
|
8,98 | 8,91 | 8,98 | -0,22% | 8,51 | 9,14 | 8,80 | 43.163.852 | 4.903.106 |
|
SELVA
|
2,08 | 2,08 | 2,09 | 0,00% | 2,05 | 2,13 | 2,09 | 86.753.183 | 41.565.815 |
|
SERNT
|
9,19 | 9,19 | 9,23 | -0,54% | 9,17 | 9,48 | 9,32 | 64.923.720 | 6.969.372 |
|
SEYKM
|
4,62 | 4,62 | 4,63 | -0,43% | 4,60 | 4,74 | 4,66 | 4.667.242 | 1.000.799 |
|
SILVR
|
2,59 | 2,58 | 2,59 | 0,00% | 2,56 | 2,62 | 2,59 | 2.394.192 | 923.606 |
|
SKTAS
|
3,42 | 3,41 | 3,42 | 5,88% | 3,15 | 3,44 | 3,29 | 78.406.748 | 23.808.904 |
|
SNICA
|
3,94 | 3,94 | 3,96 | 0,25% | 3,91 | 4,01 | 3,97 | 28.237.550 | 7.110.803 |
|
SOKE
|
15,33 | 15,32 | 15,33 | -3,28% | 14,87 | 16,17 | 15,35 | 125.416.726 | 8.169.009 |
|
SUNTK
|
32,40 | 32,40 | 32,58 | 1,38% | 31,72 | 33,16 | 32,35 | 23.534.461 | 727.535 |
|
TARKM
|
526,00 | 526,00 | 527,00 | 0,57% | 523,00 | 545,00 | 534,02 | 83.211.419 | 155.821 |
|
TATGD
|
19,45 | 19,40 | 19,45 | 4,68% | 18,61 | 19,50 | 19,07 | 58.793.085 | 3.083.079 |
|
TBORG
|
134,00 | 133,90 | 134,00 | 1,28% | 133,00 | 135,50 | 134,55 | 18.195.724 | 135.231 |
|
TCKRC
|
145,50 | 144,80 | 145,50 | 2,83% | 137,70 | 146,20 | 143,74 | 915.858.968 | 6.371.794 |
|
TEZOL
|
17,44 | 17,43 | 17,44 | -3,11% | 17,44 | 18,15 | 17,74 | 135.154.596 | 7.619.170 |
|
TMPOL
|
432,50 | 431,00 | 432,50 | 3,04% | 416,50 | 441,00 | 429,79 | 148.924.003 | 346.501 |
|
TMSN
|
90,05 | 90,05 | 90,10 | 1,41% | 88,90 | 90,90 | 89,76 | 71.246.210 | 793.744 |
|
TOASO
|
295,50 | 295,50 | 295,75 | 4,42% | 286,75 | 298,25 | 293,79 | 1.118.989.369 | 3.808.752 |
|
TRALT
|
43,34 | 43,34 | 43,36 | 1,78% | 42,66 | 44,46 | 43,76 | 5.320.508.444 | 121.576.901 |
|
TRENJ
|
83,55 | 83,55 | 83,60 | 1,64% | 82,25 | 85,45 | 83,91 | 145.408.080 | 1.732.927 |
|
TRMET
|
106,40 | 106,40 | 106,50 | 0,28% | 104,80 | 110,90 | 107,49 | 781.805.371 | 7.273.333 |
|
TTRAK
|
441,25 | 441,25 | 441,75 | 1,20% | 439,25 | 450,75 | 444,93 | 59.441.778 | 133.599 |
|
TUCLK
|
4,18 | 4,18 | 4,20 | 0,97% | 4,15 | 4,27 | 4,22 | 29.388.620 | 6.971.105 |
|
TUKAS
|
2,37 | 2,37 | 2,38 | 0,85% | 2,35 | 2,41 | 2,38 | 208.004.257 | 87.265.620 |
|
TUPRS
|
233,80 | 233,80 | 233,90 | -0,93% | 230,30 | 235,70 | 232,68 | 4.989.931.992 | 21.445.851 |
|
ULKER
|
113,20 | 113,10 | 113,20 | 1,89% | 111,50 | 115,00 | 113,23 | 1.057.188.706 | 9.336.491 |
|
ULUSE
|
311,25 | 311,25 | 312,00 | -3,71% | 309,25 | 329,00 | 318,38 | 106.293.323 | 333.861 |
|
ULUUN
|
8,27 | 8,27 | 8,28 | 5,35% | 7,84 | 8,43 | 8,19 | 109.684.526 | 13.395.352 |
|
USAK
|
1,51 | 1,51 | 1,52 | 2,03% | 1,49 | 1,53 | 1,51 | 97.486.111 | 64.623.714 |
|
VANGD
|
82,60 | 82,50 | 82,60 | -0,18% | 81,65 | 83,85 | 82,31 | 10.058.652 | 122.201 |
|
VESBE
|
6,27 | 6,27 | 6,28 | 1,13% | 6,22 | 6,35 | 6,29 | 25.852.436 | 4.111.200 |
|
VESTL
|
24,46 | 24,46 | 24,48 | 1,33% | 24,18 | 24,84 | 24,59 | 90.246.271 | 3.669.772 |
|
VKING
|
25,60 | 25,60 | 25,62 | 1,43% | 25,26 | 26,00 | 25,63 | 9.977.211 | 389.321 |
|
VSNMD
|
84,90 | 84,90 | 84,95 | -0,24% | 84,05 | 86,85 | 85,62 | 86.559.123 | 1.010.973 |
|
YAPRK
|
12,85 | 12,84 | 12,85 | -0,08% | 12,30 | 13,18 | 12,95 | 40.526.569 | 3.130.599 |
|
YATAS
|
39,52 | 39,52 | 39,56 | 0,36% | 39,40 | 40,34 | 39,76 | 42.030.427 | 1.057.208 |
|
YIGIT
|
23,64 | 23,64 | 23,66 | 1,03% | 23,42 | 24,14 | 23,78 | 82.708.443 | 3.478.026 |
|
YKSLN
|
3,24 | 3,24 | 3,25 | 1,25% | 3,21 | 3,36 | 3,28 | 36.717.212 | 11.201.356 |
|
YUNSA
|
10,54 | 10,54 | 10,55 | -0,75% | 10,38 | 10,84 | 10,59 | 56.465.836 | 5.330.261 |
|
YYLGD
|
11,40 | 11,39 | 11,40 | 2,70% | 11,11 | 11,54 | 11,37 | 125.255.532 | 11.019.844 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.