SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺-54,86 (-0,35%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
103,00 103,00 103,10 0,49% 102,00 103,90 103,11 17.439.025 169.136
ADEL
35,44 35,44 35,56 -4,68% 34,50 37,28 35,75 242.255.346 6.776.169
AEFES
18,03 18,03 18,04 -0,17% 17,57 18,22 17,91 1.540.747.615 86.014.302
AFYON
13,75 13,75 13,77 -0,15% 13,74 14,00 13,84 49.647.723 3.588.425
AGROT
3,39 3,39 3,40 -1,45% 3,38 3,50 3,44 129.835.272 37.799.080
AKCNS
159,00 158,90 159,00 -1,24% 158,80 163,00 160,92 89.262.632 554.705
AKSA
10,23 10,23 10,24 0,39% 10,18 10,40 10,28 311.867.847 30.337.033
ALCAR
940,00 939,50 940,00 6,94% 880,00 960,50 925,54 82.299.593 88.921
ALKA
13,45 13,43 13,45 1,43% 13,31 14,05 13,65 270.773.345 19.832.858
ALKIM
20,70 20,68 20,70 0,10% 20,60 21,56 21,08 98.861.630 4.690.035
ALKLC
213,90 213,90 214,20 0,71% 211,90 217,00 214,96 125.993.823 586.116
ALVES
31,66 31,66 31,68 5,11% 30,32 33,12 32,18 920.991.874 28.619.321
ANGEN
11,20 11,20 11,21 1,45% 11,08 11,36 11,21 29.389.996 2.620.818
ARCLK
114,30 114,30 114,40 -0,09% 113,70 116,20 114,90 542.398.225 4.720.705
ARMGD
84,20 84,15 84,20 -0,47% 84,00 85,50 84,50 100.035.961 1.183.805
ARSAN
4,41 4,41 - 9,98% 4,06 4,41 4,30 311.894.410 72.467.620
ARTMS
40,10 40,10 40,12 4,86% 38,94 41,60 40,47 187.559.127 4.634.860
ASTOR
159,50 159,50 159,60 3,10% 155,70 161,80 159,21 5.005.881.864 31.442.739
ASUZU
60,70 60,70 60,75 0,41% 60,10 61,20 60,68 32.444.753 534.666
ATAKP
59,10 59,05 59,10 -0,34% 58,90 61,35 59,89 88.315.272 1.474.750
AVOD
4,40 4,39 4,40 4,27% 4,24 4,56 4,41 118.862.528 26.958.773
AYGAZ
216,90 216,90 217,40 0,88% 214,30 219,40 217,10 109.642.963 505.038
BAGFS
26,66 26,64 26,66 1,29% 26,40 26,80 26,61 24.529.500 921.702
BAHKM
97,30 97,30 97,50 5,59% 92,00 99,35 96,64 259.031.638 2.680.518
BAKAB
40,96 40,96 41,18 2,61% 39,92 41,44 40,61 12.201.509 300.438
BALSU
16,38 16,37 16,38 -0,91% 16,31 16,96 16,62 157.648.424 9.484.850
BANVT
181,00 180,80 181,00 -0,49% 177,10 191,80 183,87 164.802.350 896.324
BARMA
37,88 37,86 37,88 2,16% 36,82 38,22 37,51 157.203.269 4.191.487
BAYRK
5,13 5,13 5,14 -1,35% 5,12 5,27 5,19 36.860.512 7.100.836
BESLR
13,94 13,94 13,96 1,38% 13,62 14,20 13,89 72.848.481 5.244.476
BFREN
158,90 158,90 159,00 -0,31% 158,60 160,40 159,33 44.751.440 280.866
BIENY
23,50 23,50 23,52 0,77% 23,40 23,86 23,62 49.541.658 2.097.167
BLCYT
35,92 35,92 36,30 1,01% 35,12 36,50 36,03 23.394.666 649.324
BLUME
44,54 44,54 44,58 -3,22% 44,46 46,60 45,09 107.530.929 2.384.869
BMSCH
18,02 18,01 18,02 0,90% 17,86 18,59 18,25 99.753.250 5.465.547
BMSTL
90,05 90,00 90,05 -0,77% 89,35 91,80 90,54 212.789.482 2.350.176
BNTAS
6,74 6,73 6,74 1,05% 6,68 6,79 6,74 25.153.327 3.732.360
BOBET
21,10 21,08 21,10 1,34% 20,82 21,30 21,11 52.787.227 2.500.699
BORSK
6,68 6,68 - 9,87% 6,09 6,68 6,43 198.328.490 30.835.975
BOSSA
6,70 6,69 6,70 -0,45% 6,66 6,78 6,72 16.449.545 2.448.918
BRISA
87,50 87,50 87,70 -0,11% 87,30 89,45 88,09 41.358.681 469.516
BRKSN
7,91 7,87 7,91 1,41% 7,70 7,95 7,83 4.370.381 557.897
BRSAN
647,50 647,00 647,50 -1,22% 646,50 669,00 655,83 1.068.778.460 1.629.669
BSOKE
24,72 24,72 24,82 -8,38% 24,72 27,14 25,65 669.818.609 26.111.256
BTCIM
4,40 4,40 4,41 -1,35% 4,39 4,52 4,46 647.911.705 145.148.720
BUCIM
7,04 7,04 7,05 -0,56% 7,04 7,13 7,08 69.841.914 9.866.473
BURCE
63,00 63,00 63,10 -7,62% 61,40 71,00 63,97 341.073.955 5.332.205
BURVA
606,00 - 606,00 -9,96% 606,00 673,00 631,86 27.334.749 43.261
BVSAN
113,00 113,00 113,10 8,24% 104,80 114,80 110,70 276.960.844 2.501.976
CCOLA
69,90 69,90 70,00 -5,60% 69,90 74,60 71,28 839.484.095 11.777.595
CELHA
11,32 11,31 11,32 3,57% 11,01 12,02 11,74 197.073.797 16.791.202
CEMAS
4,06 4,05 4,06 -0,98% 4,05 4,14 4,09 82.962.669 20.265.134
CEMTS
11,53 11,53 11,55 1,86% 11,35 11,70 11,53 73.460.271 6.372.174
CEMZY
59,15 59,10 59,15 2,25% 57,60 60,95 58,69 119.112.350 2.029.383
CGCAM
35,00 35,00 35,02 1,51% 34,66 35,88 35,18 178.199.447 5.066.038
CIMSA
46,14 46,08 46,14 1,01% 45,96 47,22 46,57 964.299.507 20.704.470
CMBTN
1.969,00 1.969,00 1.971,00 1,92% 1.940,00 1.989,00 1.968,89 43.492.847 22.090
CUSAN
23,46 23,46 23,50 3,17% 22,78 23,68 23,41 28.210.065 1.205.261
CVKMD
28,52 28,52 28,54 -1,18% 27,40 29,40 28,45 957.194.812 33.641.120
DAGI
6,05 6,05 6,06 -0,66% 6,01 6,10 6,04 36.467.067 6.036.970
DARDL
2,30 2,29 2,30 -0,86% 2,29 2,34 2,32 94.442.561 40.787.883
DERIM
36,68 36,64 36,68 0,88% 36,26 36,98 36,65 13.729.207 374.637
DESA
12,44 12,43 12,44 3,07% 12,20 12,47 12,36 24.696.460 1.998.796
DEVA
64,60 64,60 64,65 0,70% 64,15 65,20 64,70 49.093.172 758.787
DGNMO
5,01 5,01 5,02 1,01% 4,98 5,07 5,02 11.282.910 2.247.004
DITAS
45,58 45,56 45,58 1,06% 44,66 47,06 46,10 264.392.830 5.735.639
DMRGD
3,28 3,28 3,29 -0,61% 3,28 3,34 3,31 58.094.041 17.547.901
DMSAS
9,30 9,30 9,34 0,32% 9,24 9,36 9,29 25.675.745 2.763.300
DNISI
20,08 20,08 20,12 0,30% 20,00 20,36 20,17 25.341.646 1.256.312
DOFER
32,80 32,80 32,86 0,86% 32,60 34,74 33,56 121.704.303 3.626.575
DOGUB
43,48 43,48 43,64 -5,48% 43,38 45,42 44,18 34.706.685 785.530
DOKTA
24,12 24,12 24,14 0,17% 23,92 24,54 24,17 13.620.916 563.445
DURDO
3,77 3,77 3,78 1,07% 3,73 3,83 3,78 29.786.994 7.882.575
DURKN
16,74 16,73 16,74 -2,11% 16,70 17,59 17,14 74.400.914 4.341.431
DYOBY
13,68 13,66 13,68 1,33% 13,53 14,02 13,72 31.664.105 2.308.325
EFOR
25,08 25,08 25,10 -4,64% 24,86 26,10 25,28 174.821.515 6.915.230
EGEEN
7.652,50 7.652,50 7.655,00 -0,84% 7.645,00 7.797,50 7.723,59 254.932.355 33.007
EGGUB
93,90 93,85 93,90 -0,11% 93,05 95,30 94,06 45.346.398 482.085
EGPRO
27,64 27,64 27,66 1,54% 27,00 28,42 27,71 77.159.818 2.784.211
EGSER
2,99 2,99 3,00 0,34% 2,97 3,02 3,00 13.129.459 4.381.304
EKOS
5,95 5,95 5,97 -1,00% 5,72 6,10 6,03 73.175.538 12.138.556
EKSUN
5,98 5,98 5,99 3,64% 5,77 6,12 5,92 87.884.596 14.844.868
ELITE
30,24 30,24 30,26 1,14% 30,02 30,96 30,35 53.799.997 1.772.553
EMKEL
21,30 21,30 21,32 -3,01% 21,18 22,56 21,80 236.552.180 10.850.160
ENSRI
21,00 20,90 21,00 7,42% 19,21 21,00 19,78 75.512.668 3.817.579
EPLAS
6,09 6,09 - 9,93% 5,84 6,09 6,05 42.709.104 7.062.056
ERBOS
198,50 198,40 198,50 -0,25% 197,70 200,70 198,83 11.914.079 59.921
ERCB
71,05 71,00 71,05 -0,14% 71,05 72,90 71,91 144.818.603 2.013.915
EREGL
26,58 26,58 26,60 2,00% 26,16 26,74 26,46 5.017.979.868 189.646.972
ERSU
19,16 19,16 19,25 -1,69% 19,12 19,88 19,30 9.117.054 472.350
EUPWR
42,16 42,14 42,16 7,44% 39,54 42,76 41,84 941.111.801 22.493.091
EUREN
5,02 5,01 5,02 -0,20% 5,02 5,13 5,07 406.915.003 80.324.334
FADE
14,18 14,18 14,20 -0,14% 14,12 14,40 14,27 15.495.431 1.086.001
FMIZP
330,25 330,25 330,75 0,69% 328,00 334,75 331,26 32.766.840 98.916
FORMT
2,96 2,95 2,96 0,68% 2,96 3,20 3,08 216.436.945 70.254.995
FRIGO
14,70 14,67 14,70 1,94% 14,23 14,75 14,55 172.708.491 11.872.718
FRMPL
40,22 40,22 - 9,95% 40,22 40,22 40,22 162.592.447 4.042.577
FROTO
103,70 103,70 103,80 -1,61% 103,50 106,70 104,68 1.745.852.770 16.678.453
GEDZA
29,00 28,98 29,00 2,62% 28,40 29,34 28,95 26.034.900 899.350
GENTS
12,74 12,73 12,74 6,17% 11,81 12,90 12,40 402.235.816 32.440.339
GEREL
19,00 18,99 19,00 -2,01% 18,99 19,60 19,10 138.886.025 7.272.646
GIPTA
63,80 63,75 63,80 -0,93% 63,75 66,90 64,81 289.604.200 4.468.699
GOKNR
21,92 21,92 21,96 -0,99% 21,92 22,52 22,22 139.667.359 6.287.149
GOLTS
346,50 345,00 346,50 0,73% 343,25 350,25 346,42 66.734.522 192.638
GOODY
15,45 15,45 15,47 0,59% 15,42 15,59 15,49 19.819.484 1.279.337
GUBRF
384,00 384,00 384,25 4,99% 369,75 385,75 379,16 1.352.981.202 3.568.347
GUNDG
225,00 - 225,00 -10,00% 225,00 251,00 231,55 286.018.049 1.235.238
HATEK
15,05 15,05 15,07 1,01% 14,97 15,18 15,09 28.240.014 1.871.637
HATSN
41,52 41,52 41,64 2,12% 40,70 42,06 41,35 57.552.852 1.391.747
HEKTS
3,02 3,02 3,03 1,68% 2,98 3,06 3,03 285.364.273 94.289.043
HKTM
11,60 11,59 11,60 2,47% 11,35 11,65 11,55 30.296.029 2.624.037
IHEVA
2,24 2,24 2,25 0,45% 2,21 2,26 2,24 7.740.624 3.455.936
IMASM
5,21 5,21 5,22 3,58% 5,11 5,33 5,23 342.769.146 65.553.379
ISDMR
38,14 38,12 38,14 0,32% 38,12 38,72 38,37 114.902.666 2.994.664
ISKPL
11,20 11,19 11,20 0,54% 11,15 11,52 11,33 245.352.932 21.663.234
ISSEN
7,43 7,42 7,43 0,68% 7,38 7,45 7,42 7.476.732 1.007.626
IZFAS
59,20 58,05 59,20 9,94% 52,65 59,20 56,43 553.925.424 9.816.777
IZINV
66,50 66,35 66,50 1,06% 65,75 68,40 66,75 10.795.978 161.734
IZMDC
7,06 7,06 7,08 0,57% 7,01 7,15 7,08 58.925.576 8.325.469
JANTS
20,02 20,02 20,04 0,00% 19,95 20,36 20,10 63.083.122 3.138.972
KAPLM
363,00 362,75 363,00 -1,83% 355,00 384,50 369,31 180.194.171 487.916
KARSN
9,74 9,74 9,75 -0,10% 9,74 9,90 9,82 99.224.423 10.106.708
KARTN
83,80 83,80 83,90 0,36% 83,30 87,85 84,88 48.191.821 567.742
KATMR
3,06 3,05 3,06 0,99% 3,04 3,09 3,06 373.040.393 121.957.714
KAYSE
5,12 5,12 5,13 1,59% 5,01 5,41 5,20 215.099.723 41.358.250
KBORU
15,68 15,68 15,70 2,89% 15,39 16,00 15,73 183.876.710 11.688.407
KCAER
11,32 11,32 11,33 1,07% 11,24 11,50 11,37 214.447.798 18.862.349
KLKIM
38,54 38,48 38,54 3,32% 37,50 38,54 38,00 101.562.756 2.672.773
KLMSN
30,34 30,34 30,36 5,20% 28,90 30,34 29,62 83.424.208 2.816.134
KLSER
27,52 27,52 27,54 0,88% 27,30 27,98 27,62 58.529.392 2.118.917
KLSYN
7,00 7,00 7,11 3,09% 6,82 7,12 6,99 52.917.611 7.570.607
KMPUR
15,60 15,60 15,62 3,31% 15,15 16,05 15,60 74.886.214 4.801.734
KNFRT
11,41 11,39 11,41 1,69% 11,25 11,74 11,41 32.117.709 2.814.774
KOCMT
2,68 2,68 2,69 -0,74% 2,68 2,74 2,70 87.474.669 32.370.564
KONKA
14,50 14,50 14,52 -0,96% 14,49 14,79 14,59 27.801.985 1.905.249
KONYA
4.590,00 4.590,00 4.595,00 2,68% 4.470,00 4.627,50 4.578,25 113.751.175 24.846
KOPOL
5,56 5,56 5,57 1,28% 5,52 5,61 5,56 34.788.436 6.253.624
KORDS
51,45 51,40 51,45 -0,58% 51,45 52,75 52,14 53.565.903 1.027.364
KRDMA
27,42 27,42 27,46 1,56% 27,10 28,36 27,83 385.066.077 13.837.222
KRDMB
29,00 28,98 29,00 3,28% 28,08 29,02 28,64 68.352.647 2.386.381
KRDMD
29,10 29,10 29,12 1,61% 28,82 29,70 29,24 1.867.954.119 63.877.328
KRPLS
10,00 9,95 10,00 -4,76% 9,73 11,09 10,57 210.671.390 19.936.852
KRSTL
10,70 10,69 10,70 -0,28% 10,64 10,96 10,73 61.937.255 5.770.049
KRTEK
27,38 27,38 27,42 0,22% 27,16 27,82 27,50 16.033.295 583.056
KRVGD
2,96 2,95 2,96 -1,66% 2,92 3,04 2,98 38.437.673 12.916.319
KTSKR
71,35 71,30 71,35 0,56% 71,00 72,50 71,77 55.092.340 767.586
KUTPO
104,50 104,40 104,50 -1,51% 103,50 107,90 105,79 47.810.836 451.935
LILAK
32,92 32,92 32,94 -0,78% 32,80 34,34 33,36 259.760.783 7.785.728
LMKDC
31,02 31,02 31,08 4,16% 30,26 31,96 31,22 451.022.145 14.447.059
LUKSK
114,80 114,70 114,80 -0,26% 114,00 117,20 115,27 25.328.191 219.721
MAKIM
15,63 15,63 15,67 2,49% 15,25 15,80 15,55 15.876.239 1.021.001
MAKTK
15,48 15,48 - 9,94% 14,15 15,48 14,99 199.051.490 13.279.062
MARBL
13,36 13,35 13,36 0,91% 13,28 13,54 13,42 26.582.074 1.980.718
MARMR
2,51 2,51 2,52 -2,33% 2,44 2,82 2,65 1.694.388.433 639.337.231
MEDTR
31,30 31,28 31,30 -2,31% 31,30 32,36 31,90 65.589.942 2.056.196
MEGMT
60,55 60,50 60,60 0,58% 59,70 61,95 60,81 916.317.049 15.069.311
MEKAG
4,63 4,63 - 9,98% 4,31 4,63 4,50 157.840.709 35.050.944
MERCN
17,43 17,42 17,43 0,64% 16,80 17,91 17,39 324.119.911 18.641.998
MERKO
14,40 14,40 14,41 0,49% 14,16 14,50 14,33 88.248.247 6.156.785
MEYSU
10,55 10,55 10,56 -3,74% 10,55 11,96 11,34 3.722.006.626 328.134.849
MNDRS
14,47 14,47 14,48 0,00% 14,39 14,76 14,57 50.602.022 3.472.948
MNDTR
6,72 6,72 6,73 0,15% 6,71 6,85 6,78 24.378.471 3.596.795
MRSHL
1.601,00 1.601,00 1.602,00 1,14% 1.598,00 1.635,00 1.612,82 52.532.794 32.572
NIBAS
3,54 3,53 3,54 0,28% 3,50 3,59 3,55 24.633.829 6.949.641
NUHCM
227,60 227,60 227,90 0,66% 226,10 231,90 229,16 33.912.807 147.990
OBAMS
9,15 9,14 9,15 6,64% 8,59 9,21 9,01 1.141.769.534 126.772.552
OFSYM
75,90 75,85 75,90 -0,91% 75,00 76,75 75,75 103.330.999 1.364.167
ONCSM
342,00 342,00 - 9,97% 324,50 342,00 337,18 607.499.739 1.801.709
ORCAY
3,79 3,78 3,79 1,61% 3,65 3,84 3,74 11.153.645 2.986.632
OTKAR
431,75 431,75 432,00 -9,49% 430,50 453,00 436,42 2.454.157.194 5.623.433
OYAKC
25,44 25,44 25,46 3,50% 25,34 26,12 25,69 1.128.826.214 43.942.760
OYLUM
8,32 8,31 8,32 0,73% 8,23 8,43 8,32 9.677.560 1.162.748
OZATD
156,30 156,30 156,80 -0,06% 155,00 160,00 156,99 32.644.297 207.940
OZRDN
13,39 13,38 13,39 -3,11% 13,20 13,68 13,39 6.119.798 456.957
OZSUB
17,46 17,45 17,46 0,81% 17,10 17,57 17,37 22.612.633 1.301.910
OZYSR
41,64 41,64 41,68 1,07% 40,78 41,84 41,43 36.314.964 876.613
PARSN
101,50 100,90 101,50 0,69% 100,00 102,30 101,21 60.036.419 593.181
PENGD
8,13 8,13 8,14 1,63% 8,06 8,19 8,12 39.572.707 4.872.020
PETKM
17,41 17,41 17,42 0,64% 17,29 17,54 17,42 1.340.293.889 76.938.767
PETUN
12,12 12,09 12,12 0,58% 11,80 12,40 12,05 39.343.648 3.264.838
PINSU
11,66 11,66 11,70 -1,44% 11,66 11,91 11,79 46.641.428 3.954.630
PNLSN
41,28 41,28 41,30 3,93% 39,64 42,20 40,92 72.944.906 1.782.677
PNSUT
11,40 11,40 11,42 0,35% 11,36 11,62 11,50 29.764.286 2.589.131
POLTK
6.500,00 6.497,50 6.500,00 -3,60% 6.472,50 7.415,00 6.985,08 806.336.185 115.437
PRKAB
36,66 36,66 - 9,96% 33,44 36,66 35,64 48.968.997 1.373.919
PRKME
18,40 18,40 18,42 5,50% 17,58 19,05 18,39 188.386.420 10.244.290
PRZMA
13,20 13,05 13,20 3,94% 12,46 13,30 12,95 9.624.374 743.253
QUAGR
2,69 2,68 2,69 1,89% 2,65 2,74 2,69 327.461.951 121.710.738
RNPOL
46,22 46,04 46,22 -2,61% 45,10 47,38 46,09 16.920.875 367.150
RODRG
23,24 23,24 23,26 5,35% 21,74 23,96 22,94 16.377.227 713.848
RTALB
3,62 3,61 3,62 1,69% 3,59 3,64 3,62 99.010.098 27.361.064
RUBNS
33,92 33,90 33,92 -0,53% 32,16 35,14 33,76 492.081.682 14.577.850
RUZYE
11,19 11,19 11,22 -1,24% 11,18 11,55 11,34 73.868.339 6.512.464
SAFKR
29,34 29,32 29,34 9,31% 26,64 29,48 28,70 394.487.129 13.745.821
SAMAT
5,80 5,79 5,80 0,87% 5,70 5,85 5,78 7.781.098 1.347.258
SANFM
7,25 7,24 7,25 2,84% 7,05 7,47 7,26 56.309.836 7.756.347
SARKY
29,90 29,90 29,92 -6,27% 28,72 35,00 31,89 4.113.601.761 128.982.785
SASA
2,40 2,40 2,41 0,42% 2,39 2,44 2,41 5.159.877.777 2.138.051.330
SAYAS
40,80 40,80 40,82 -0,29% 40,74 41,54 40,99 27.280.744 665.526
SEGMN
31,82 31,82 - 9,95% 27,56 31,82 30,05 274.480.567 9.133.739
SEKUR
3,52 3,52 3,53 -1,68% 3,51 3,62 3,55 6.575.292 1.850.841
SELVA
3,88 3,88 3,89 8,68% 3,77 3,92 3,86 58.381.394 15.110.349
SERNT
8,14 8,14 8,15 1,50% 8,04 8,15 8,10 51.413.736 6.350.197
SEYKM
5,72 5,71 5,72 10,00% 5,21 5,72 5,59 23.891.655 4.272.579
SILVR
2,70 2,70 2,71 -1,46% 2,68 2,75 2,71 8.940.852 3.302.078
SKTAS
3,99 3,99 4,01 1,79% 3,93 4,13 4,03 43.635.276 10.821.746
SNICA
4,35 4,35 4,36 0,69% 4,33 4,39 4,36 40.171.206 9.212.546
SOKE
11,22 11,21 11,22 0,27% 11,19 11,35 11,27 23.080.529 2.047.342
SUNTK
38,48 38,46 38,48 -3,37% 38,38 39,92 38,84 65.154.711 1.677.394
TARKM
370,00 369,00 370,00 5,56% 350,00 375,25 364,28 169.168.626 464.392
TATGD
13,57 13,56 13,57 1,42% 13,13 13,67 13,47 24.213.968 1.797.476
TBORG
167,10 167,10 167,20 2,01% 164,30 168,30 167,10 60.294.519 360.825
TCKRC
90,00 90,00 90,40 -1,21% 86,00 94,10 89,47 475.400.210 5.313.755
TEZOL
12,12 12,11 12,12 -0,33% 12,06 12,26 12,14 67.060.161 5.525.345
TMPOL
376,75 376,75 377,00 0,20% 364,75 379,50 372,85 66.316.910 177.867
TMSN
107,10 107,10 107,20 0,85% 106,80 108,10 107,44 110.127.375 1.025.055
TOASO
282,25 282,25 282,50 -1,91% 281,00 289,00 284,20 1.249.003.268 4.394.801
TRALT
49,70 49,70 49,72 4,41% 48,52 51,20 49,95 7.177.142.561 143.676.394
TRENJ
106,70 106,70 106,80 4,92% 103,60 107,80 106,11 380.130.014 3.582.552
TRILC
17,26 17,26 17,28 0,23% 17,23 17,53 17,36 77.023.306 4.437.636
TRMET
127,70 127,50 127,70 2,74% 125,70 130,10 127,92 1.429.191.223 11.172.665
TTRAK
565,00 565,00 565,50 0,00% 554,00 570,50 561,32 179.383.814 319.575
TUCLK
4,66 4,66 4,67 2,42% 4,56 4,78 4,67 78.486.509 16.799.965
TUKAS
2,89 2,89 2,90 0,35% 2,87 3,04 2,95 1.367.049.437 464.124.295
TUPRS
222,80 222,80 222,90 0,13% 218,70 226,20 222,49 5.131.348.671 23.062.834
ULKER
134,60 134,60 134,70 -0,81% 132,00 137,00 134,19 999.347.108 7.447.265
ULUSE
174,20 174,20 174,30 1,28% 171,80 176,00 173,85 21.296.542 122.498
ULUUN
7,12 7,10 7,12 3,49% 6,88 7,18 7,05 44.252.482 6.274.390
USAK
2,91 2,91 2,92 -1,02% 2,90 2,97 2,93 128.812.316 43.948.783
VANGD
53,60 52,85 53,60 -0,74% 52,00 56,95 53,82 38.312.800 711.881
VESBE
8,23 8,23 8,25 0,73% 8,15 8,33 8,24 87.653.385 10.634.716
VESTL
30,38 30,36 30,38 0,60% 30,28 30,82 30,53 140.557.105 4.604.016
VKING
31,32 31,30 31,32 -0,89% 30,80 32,18 31,56 31.581.590 1.000.680
VSNMD
92,15 92,15 92,20 1,21% 90,70 93,40 92,36 125.003.809 1.353.458
YAPRK
269,75 269,50 269,75 -0,28% 268,75 273,25 270,96 40.568.818 149.725
YATAS
41,72 41,70 41,72 1,96% 40,72 41,94 41,46 70.765.816 1.706.935
YIGIT
25,48 25,48 25,54 3,41% 25,42 26,48 25,92 233.474.638 9.007.942
YKSLN
3,15 3,15 3,16 0,32% 3,13 3,18 3,16 27.158.384 8.605.693
YUNSA
8,11 8,11 8,13 -0,37% 8,08 8,24 8,15 50.035.918 6.138.238
YYLGD
11,98 11,97 11,98 -2,68% 11,92 12,43 12,09 208.246.738 17.229.906

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet