| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
110,80 | 110,80 | 111,00 | -4,57% | 109,90 | 122,00 | 115,47 | 130.235.685 | 1.127.850 |
|
ADEL
|
32,74 | 32,72 | 32,74 | 1,99% | 32,00 | 33,06 | 32,46 | 36.430.343 | 1.122.315 |
|
AEFES
|
16,73 | 16,72 | 16,73 | -2,68% | 16,56 | 17,34 | 16,81 | 538.852.309 | 32.064.243 |
|
AFYON
|
16,90 | 16,90 | 16,91 | -5,06% | 16,84 | 17,93 | 17,19 | 151.333.878 | 8.803.998 |
|
AGROT
|
2,79 | 2,79 | 2,80 | -2,11% | 2,78 | 2,90 | 2,83 | 38.590.211 | 13.639.410 |
|
AKCNS
|
199,70 | 199,70 | 199,80 | -2,68% | 199,30 | 207,10 | 201,68 | 273.595.975 | 1.356.612 |
|
AKHAN
|
25,44 | 25,44 | 25,46 | -2,15% | 25,28 | 26,30 | 25,75 | 173.106.737 | 6.722.431 |
|
AKSA
|
10,79 | 10,79 | 10,80 | -4,09% | 10,75 | 11,55 | 11,16 | 454.261.728 | 40.723.571 |
|
ALCAR
|
722,00 | 722,00 | 722,50 | -1,63% | 718,50 | 737,50 | 723,99 | 16.431.635 | 22.696 |
|
ALKA
|
10,40 | 10,40 | 10,47 | -2,16% | 10,40 | 10,70 | 10,51 | 24.413.376 | 2.322.739 |
|
ALKIM
|
17,30 | 17,29 | 17,30 | -0,63% | 17,21 | 17,68 | 17,43 | 27.489.160 | 1.577.195 |
|
ALKLC
|
313,00 | 312,75 | 313,00 | 2,29% | 305,75 | 324,00 | 312,22 | 756.312.497 | 2.422.366 |
|
ALVES
|
3,03 | 3,03 | 3,04 | -0,98% | 3,02 | 3,19 | 3,09 | 255.634.160 | 82.701.530 |
|
ANGEN
|
10,20 | 10,19 | 10,20 | 0,00% | 10,09 | 10,27 | 10,18 | 13.806.545 | 1.356.772 |
|
ARCLK
|
110,50 | 110,50 | 110,90 | -0,72% | 109,70 | 112,30 | 110,96 | 132.843.734 | 1.197.200 |
|
ARMGD
|
86,30 | 86,30 | 86,40 | 5,50% | 82,50 | 87,50 | 85,48 | 164.822.340 | 1.928.122 |
|
ARTMS
|
44,20 | 44,20 | 44,22 | -2,64% | 43,14 | 46,56 | 44,74 | 121.618.879 | 2.718.328 |
|
ASTOR
|
205,90 | 205,70 | 205,90 | 1,33% | 196,50 | 207,30 | 202,81 | 7.867.214.510 | 38.791.146 |
|
ASUZU
|
60,90 | 60,85 | 60,90 | -2,56% | 60,75 | 63,00 | 61,62 | 26.275.737 | 426.406 |
|
ATAKP
|
51,30 | 50,90 | 51,30 | 0,69% | 50,00 | 52,30 | 51,25 | 50.155.373 | 978.596 |
|
AVOD
|
4,78 | 4,78 | 4,79 | 7,42% | 4,28 | 4,78 | 4,50 | 70.236.494 | 15.616.568 |
|
AYGAZ
|
228,80 | 228,70 | 228,80 | -0,74% | 226,00 | 233,30 | 228,83 | 255.603.460 | 1.116.981 |
|
BAGFS
|
35,82 | 35,82 | 35,88 | -0,61% | 34,58 | 36,94 | 35,61 | 140.380.051 | 3.942.246 |
|
BAHKM
|
129,30 | 129,30 | 129,40 | -3,22% | 127,60 | 139,00 | 131,25 | 90.245.201 | 687.575 |
|
BAKAB
|
38,64 | 38,60 | 38,64 | -1,08% | 37,82 | 40,02 | 38,84 | 21.920.974 | 564.430 |
|
BALSU
|
14,02 | 14,02 | 14,05 | -0,78% | 13,88 | 14,29 | 14,04 | 76.227.362 | 5.428.194 |
|
BANVT
|
151,80 | 151,80 | 152,30 | 1,20% | 149,50 | 152,50 | 150,87 | 23.393.104 | 155.054 |
|
BARMA
|
46,90 | 46,70 | 46,90 | 0,64% | 45,56 | 47,42 | 46,64 | 46.865.686 | 1.004.817 |
|
BAYRK
|
4,75 | 4,75 | 4,78 | 2,59% | 4,60 | 4,95 | 4,79 | 86.443.954 | 18.039.365 |
|
BESLR
|
12,99 | 12,99 | 13,00 | -0,61% | 12,76 | 13,20 | 12,91 | 40.483.313 | 3.134.846 |
|
BFREN
|
137,70 | 137,60 | 137,70 | -0,79% | 137,00 | 139,50 | 138,27 | 15.428.106 | 111.579 |
|
BIENY
|
22,10 | 22,10 | 22,16 | -1,95% | 22,06 | 22,68 | 22,30 | 27.607.444 | 1.238.245 |
|
BLCYT
|
43,88 | 43,88 | 44,00 | -2,49% | 43,30 | 45,16 | 44,00 | 40.157.016 | 912.716 |
|
BLUME
|
42,66 | 42,66 | 42,68 | -3,22% | 41,82 | 48,46 | 43,88 | 512.682.210 | 11.683.591 |
|
BMSCH
|
17,50 | 17,49 | 17,50 | 2,88% | 16,88 | 18,10 | 17,55 | 67.170.406 | 3.827.854 |
|
BMSTL
|
85,20 | 85,20 | 85,25 | -1,62% | 85,05 | 89,00 | 87,06 | 144.407.433 | 1.658.713 |
|
BNTAS
|
5,93 | 5,93 | 5,95 | -1,50% | 5,90 | 6,11 | 5,98 | 23.493.841 | 3.931.528 |
|
BOBET
|
19,03 | 19,03 | 19,04 | -0,16% | 18,90 | 19,15 | 19,00 | 25.795.858 | 1.357.513 |
|
BORSK
|
5,87 | 5,87 | 5,90 | -0,84% | 5,84 | 5,97 | 5,89 | 29.889.118 | 5.071.008 |
|
BOSSA
|
6,32 | 6,31 | 6,32 | -1,40% | 6,31 | 6,52 | 6,40 | 9.154.000 | 1.431.452 |
|
BRISA
|
84,15 | 83,95 | 84,15 | 3,00% | 81,40 | 84,25 | 83,11 | 24.651.077 | 296.608 |
|
BRKSN
|
8,93 | 8,92 | 8,93 | 0,79% | 8,79 | 8,95 | 8,86 | 5.846.673 | 659.838 |
|
BRSAN
|
513,00 | 512,00 | 513,00 | 0,39% | 502,00 | 518,50 | 509,45 | 538.635.021 | 1.057.282 |
|
BSOKE
|
33,12 | 33,12 | 33,28 | -1,37% | 32,76 | 33,96 | 33,31 | 192.213.720 | 5.770.542 |
|
BTCIM
|
6,40 | 6,40 | 6,41 | -1,69% | 6,33 | 6,59 | 6,45 | 454.421.945 | 70.467.344 |
|
BUCIM
|
6,02 | 6,02 | 6,05 | -1,15% | 5,99 | 6,13 | 6,04 | 22.470.133 | 3.723.382 |
|
BURCE
|
44,94 | 44,90 | 44,94 | -0,44% | 42,30 | 48,00 | 45,17 | 369.740.789 | 8.185.009 |
|
BURVA
|
910,50 | 910,50 | 912,00 | 9,11% | 805,00 | 910,50 | 867,07 | 88.541.942 | 102.116 |
|
BVSAN
|
106,30 | 106,30 | 106,40 | -2,30% | 105,40 | 110,20 | 107,43 | 65.508.529 | 609.762 |
|
CCOLA
|
68,35 | 68,35 | 68,60 | -3,32% | 68,35 | 71,20 | 69,10 | 165.709.508 | 2.398.005 |
|
CELHA
|
9,08 | 9,08 | 9,09 | -4,62% | 9,02 | 9,56 | 9,29 | 15.784.386 | 1.699.204 |
|
CEMAS
|
5,05 | 5,05 | 5,06 | 0,80% | 4,98 | 5,51 | 5,32 | 569.387.462 | 107.003.155 |
|
CEMTS
|
10,12 | 10,12 | 10,13 | -1,75% | 10,04 | 10,36 | 10,15 | 25.431.834 | 2.505.843 |
|
CEMZY
|
68,20 | 68,15 | 68,20 | 0,07% | 67,80 | 74,00 | 70,06 | 252.070.389 | 3.597.924 |
|
CGCAM
|
35,44 | 35,44 | 35,46 | -1,56% | 35,10 | 36,38 | 35,63 | 124.823.752 | 3.503.135 |
|
CIMSA
|
49,10 | 49,10 | 49,12 | -1,48% | 48,54 | 50,40 | 49,15 | 243.225.109 | 4.948.257 |
|
CMBTN
|
1.665,00 | 1.664,00 | 1.665,00 | -1,65% | 1.660,00 | 1.705,00 | 1.679,85 | 14.829.698 | 8.828 |
|
CUSAN
|
23,60 | 23,38 | 23,60 | -0,42% | 23,24 | 23,84 | 23,48 | 10.826.145 | 461.033 |
|
CVKMD
|
32,70 | 32,68 | 32,70 | -3,71% | 32,58 | 34,74 | 33,65 | 953.663.185 | 28.340.611 |
|
DAGI
|
5,42 | 5,42 | 5,43 | -3,73% | 5,36 | 5,64 | 5,46 | 22.941.859 | 4.198.649 |
|
DARDL
|
1,92 | 1,92 | 1,93 | -1,54% | 1,91 | 1,98 | 1,94 | 35.894.640 | 18.507.349 |
|
DERIM
|
35,02 | 34,70 | 35,02 | 0,40% | 34,58 | 35,08 | 34,79 | 6.738.523 | 193.682 |
|
DESA
|
13,34 | 13,34 | 13,35 | 3,81% | 12,77 | 13,59 | 13,27 | 62.676.973 | 4.724.860 |
|
DEVA
|
59,70 | 59,70 | 59,85 | -1,89% | 59,40 | 61,35 | 60,03 | 19.766.332 | 329.268 |
|
DGNMO
|
3,53 | 3,53 | 3,55 | -5,11% | 3,51 | 3,76 | 3,60 | 19.096.901 | 5.310.819 |
|
DITAS
|
45,14 | 45,12 | 45,14 | -4,85% | 45,08 | 48,14 | 46,40 | 95.618.689 | 2.060.828 |
|
DMRGD
|
4,24 | 4,24 | 4,26 | -7,42% | 4,21 | 4,59 | 4,40 | 182.031.889 | 41.353.136 |
|
DMSAS
|
8,36 | 8,36 | 8,37 | 0,84% | 8,30 | 8,55 | 8,39 | 11.378.110 | 1.356.037 |
|
DNISI
|
19,37 | 19,37 | 19,48 | 0,83% | 19,29 | 19,97 | 19,57 | 23.440.442 | 1.198.041 |
|
DOFER
|
35,00 | 34,94 | 35,00 | -3,05% | 34,48 | 36,96 | 35,34 | 47.244.746 | 1.336.916 |
|
DOGUB
|
82,20 | 82,10 | 82,20 | 7,87% | 72,10 | 83,00 | 77,33 | 102.352.640 | 1.323.628 |
|
DOKTA
|
22,80 | 22,80 | 22,82 | 0,26% | 22,40 | 23,12 | 22,69 | 9.238.884 | 407.159 |
|
DURDO
|
3,59 | 3,59 | 3,61 | 0,84% | 3,57 | 3,67 | 3,61 | 12.342.238 | 3.414.774 |
|
DURKN
|
18,03 | 18,03 | 18,10 | -6,09% | 18,03 | 19,40 | 18,56 | 82.594.674 | 4.450.095 |
|
DYOBY
|
12,79 | 12,78 | 12,79 | -0,85% | 12,74 | 13,10 | 12,82 | 10.930.696 | 852.751 |
|
EFOR
|
9,22 | 9,21 | 9,22 | 0,88% | 9,03 | 9,55 | 9,34 | 1.196.204.005 | 128.047.504 |
|
EGEEN
|
5.620,00 | 5.620,00 | 5.650,00 | -0,71% | 5.592,50 | 5.757,50 | 5.650,89 | 63.809.875 | 11.292 |
|
EGGUB
|
115,00 | 114,90 | 115,00 | -3,69% | 113,80 | 120,10 | 115,87 | 168.974.112 | 1.458.348 |
|
EGPRO
|
28,52 | 28,52 | 28,56 | -6,74% | 28,38 | 31,12 | 29,34 | 66.200.358 | 2.256.361 |
|
EGSER
|
2,74 | 2,74 | 2,75 | -3,18% | 2,73 | 2,85 | 2,78 | 10.408.141 | 3.749.750 |
|
EKOS
|
5,35 | 5,35 | 5,36 | -2,37% | 5,33 | 5,55 | 5,40 | 57.032.370 | 10.553.450 |
|
EKSUN
|
5,21 | 5,20 | 5,21 | -0,38% | 5,17 | 5,26 | 5,20 | 8.062.364 | 1.550.167 |
|
ELITE
|
27,74 | 27,74 | 27,80 | 2,36% | 27,02 | 28,40 | 27,63 | 44.870.496 | 1.624.248 |
|
EMKEL
|
23,24 | - | 23,24 | -9,99% | 23,24 | 26,24 | 24,71 | 716.420.312 | 28.992.190 |
|
ENSRI
|
30,18 | 30,16 | 30,18 | 5,52% | 28,48 | 30,76 | 29,91 | 185.839.926 | 6.213.483 |
|
EPLAS
|
5,79 | 5,77 | 5,79 | -1,03% | 5,64 | 5,92 | 5,74 | 33.181.751 | 5.781.227 |
|
ERBOS
|
180,90 | 180,90 | 181,00 | -0,93% | 177,30 | 185,20 | 181,02 | 9.057.690 | 50.037 |
|
ERCB
|
47,36 | 47,36 | 47,40 | -1,13% | 47,04 | 48,82 | 47,91 | 100.609.031 | 2.099.803 |
|
EREGL
|
27,90 | 27,90 | 27,92 | 3,72% | 26,78 | 27,94 | 27,25 | 2.868.545.097 | 105.281.080 |
|
ERSU
|
20,90 | 20,90 | 21,06 | -4,65% | 20,60 | 21,90 | 21,22 | 11.596.362 | 546.606 |
|
EUPWR
|
37,60 | 37,60 | 37,64 | -0,32% | 37,14 | 38,76 | 37,93 | 402.626.549 | 10.613.963 |
|
EUREN
|
4,61 | 4,61 | 4,62 | -2,33% | 4,58 | 4,76 | 4,66 | 114.846.674 | 24.666.458 |
|
FADE
|
13,96 | 13,96 | 14,02 | 0,79% | 13,68 | 14,08 | 13,89 | 18.450.007 | 1.328.303 |
|
FMIZP
|
281,00 | 280,75 | 281,00 | -4,66% | 281,00 | 297,75 | 284,57 | 39.217.292 | 137.812 |
|
FORMT
|
2,70 | 2,70 | 2,71 | -3,57% | 2,69 | 2,82 | 2,74 | 200.606.903 | 73.118.162 |
|
FRIGO
|
9,43 | 9,42 | 9,43 | 3,40% | 9,07 | 9,46 | 9,24 | 94.777.822 | 10.256.929 |
|
FRMPL
|
30,84 | 30,82 | 30,84 | -2,53% | 30,48 | 31,98 | 31,05 | 99.596.155 | 3.207.846 |
|
FROTO
|
103,80 | 103,80 | 103,90 | 1,07% | 102,00 | 103,90 | 103,07 | 596.753.704 | 5.790.049 |
|
GEDZA
|
27,34 | 27,32 | 27,34 | -1,65% | 27,06 | 28,08 | 27,51 | 24.036.444 | 873.633 |
|
GENKM
|
13,27 | 13,27 | 13,28 | -0,75% | 12,89 | 14,15 | 13,43 | 920.099.606 | 68.512.122 |
|
GENTS
|
7,40 | 7,40 | 7,41 | -3,90% | 7,40 | 7,78 | 7,55 | 45.701.645 | 6.051.678 |
|
GEREL
|
26,52 | 26,52 | 26,84 | -2,14% | 25,68 | 27,40 | 26,41 | 85.325.860 | 3.230.925 |
|
GIPTA
|
67,00 | 66,95 | 67,00 | -0,52% | 65,90 | 72,65 | 68,13 | 210.535.888 | 3.090.122 |
|
GOKNR
|
21,40 | 21,40 | 21,44 | 1,13% | 21,20 | 21,52 | 21,33 | 94.120.141 | 4.412.937 |
|
GOLTS
|
363,75 | 363,50 | 363,75 | -1,22% | 355,75 | 371,50 | 364,05 | 60.295.861 | 165.627 |
|
GOODY
|
14,68 | 14,68 | 14,69 | -3,36% | 14,45 | 16,35 | 15,53 | 364.987.038 | 23.504.698 |
|
GUBRF
|
462,75 | 462,25 | 462,75 | -2,27% | 455,00 | 479,50 | 466,18 | 499.156.448 | 1.067.274 |
|
GUNDG
|
870,00 | 869,50 | 870,00 | 4,63% | 823,00 | 897,50 | 870,43 | 3.128.097.015 | 3.593.752 |
|
HATEK
|
14,60 | 14,58 | 14,60 | -0,68% | 14,43 | 15,10 | 14,63 | 25.188.391 | 1.722.108 |
|
HATSN
|
37,44 | 37,40 | 37,44 | 1,79% | 37,28 | 39,30 | 38,41 | 164.789.145 | 4.289.839 |
|
HEKTS
|
2,80 | 2,79 | 2,80 | -1,41% | 2,76 | 2,88 | 2,81 | 201.753.697 | 71.829.384 |
|
HKTM
|
11,63 | 11,62 | 11,63 | -3,65% | 11,51 | 12,58 | 11,97 | 37.419.181 | 3.125.421 |
|
IHEVA
|
2,10 | 2,10 | 2,11 | -1,87% | 2,07 | 2,16 | 2,10 | 5.248.592 | 2.494.000 |
|
IMASM
|
3,73 | 3,73 | 3,74 | 3,04% | 3,56 | 3,84 | 3,70 | 254.963.854 | 68.976.742 |
|
ISDMR
|
42,50 | 42,50 | 42,60 | 1,53% | 41,58 | 42,84 | 42,13 | 109.900.302 | 2.608.685 |
|
ISKPL
|
14,60 | 14,59 | 14,60 | 0,90% | 14,19 | 15,23 | 14,66 | 1.337.157.091 | 91.240.073 |
|
ISSEN
|
7,30 | 7,30 | 7,34 | -4,45% | 7,30 | 7,78 | 7,51 | 14.990.180 | 1.994.968 |
|
IZFAS
|
53,10 | 52,90 | 53,10 | 0,09% | 52,25 | 53,95 | 52,98 | 128.249.859 | 2.420.754 |
|
IZINV
|
68,35 | 68,30 | 68,35 | -2,22% | 67,00 | 72,25 | 69,80 | 24.964.748 | 357.680 |
|
IZMDC
|
6,15 | 6,15 | 6,19 | -0,81% | 6,08 | 6,29 | 6,15 | 49.389.378 | 8.030.291 |
|
JANTS
|
16,50 | 16,49 | 16,50 | -0,66% | 16,50 | 17,88 | 17,07 | 102.754.017 | 6.018.640 |
|
KAPLM
|
443,50 | 443,25 | 443,50 | -0,34% | 421,75 | 463,75 | 441,06 | 92.735.185 | 210.257 |
|
KARSN
|
9,31 | 9,31 | 9,32 | -0,53% | 9,20 | 9,43 | 9,30 | 57.881.979 | 6.223.562 |
|
KARTN
|
63,35 | 63,20 | 63,45 | -0,71% | 63,05 | 64,30 | 63,65 | 13.701.853 | 215.279 |
|
KATMR
|
2,69 | 2,69 | 2,70 | -3,24% | 2,68 | 2,81 | 2,72 | 166.437.721 | 61.095.413 |
|
KAYSE
|
4,26 | 4,26 | 4,28 | -0,93% | 4,25 | 4,36 | 4,29 | 35.561.978 | 8.284.296 |
|
KBORU
|
17,70 | 17,68 | 17,70 | -1,12% | 17,55 | 18,13 | 17,77 | 78.420.525 | 4.414.280 |
|
KCAER
|
11,00 | 11,00 | 11,01 | 0,09% | 10,78 | 11,11 | 10,95 | 123.563.837 | 11.281.380 |
|
KLKIM
|
37,10 | 37,10 | 37,20 | -3,59% | 36,86 | 38,86 | 37,57 | 80.293.749 | 2.136.982 |
|
KLMSN
|
29,14 | 29,06 | 29,14 | 1,18% | 28,58 | 29,40 | 28,89 | 26.439.414 | 915.099 |
|
KLSER
|
25,30 | 25,30 | 25,40 | -0,78% | 25,30 | 25,68 | 25,49 | 27.098.235 | 1.063.271 |
|
KLSYN
|
9,90 | - | 9,90 | -9,92% | 9,90 | 10,97 | 10,05 | 97.238.241 | 9.673.464 |
|
KMPUR
|
15,15 | 15,13 | 15,15 | -2,70% | 15,10 | 15,80 | 15,41 | 19.576.107 | 1.270.472 |
|
KNFRT
|
10,40 | 10,40 | 10,49 | -0,29% | 10,30 | 10,63 | 10,46 | 14.784.161 | 1.413.788 |
|
KOCMT
|
2,44 | 2,44 | 2,45 | 1,24% | 2,39 | 2,48 | 2,43 | 37.694.605 | 15.526.996 |
|
KONKA
|
15,50 | 15,50 | 15,55 | 6,24% | 14,55 | 15,91 | 15,22 | 98.629.969 | 6.482.099 |
|
KONYA
|
3.862,50 | 3.857,50 | 3.862,50 | -1,02% | 3.850,00 | 3.942,50 | 3.874,46 | 24.238.593 | 6.256 |
|
KOPOL
|
5,40 | 5,40 | 5,41 | -1,82% | 5,30 | 5,58 | 5,47 | 57.159.321 | 10.449.615 |
|
KORDS
|
56,75 | 56,50 | 56,75 | 3,09% | 53,45 | 56,75 | 55,02 | 107.855.860 | 1.960.361 |
|
KRDMA
|
29,62 | 29,50 | 29,62 | 2,07% | 29,08 | 31,14 | 29,85 | 386.447.632 | 12.948.625 |
|
KRDMB
|
57,10 | 56,65 | 57,10 | 1,78% | 55,70 | 60,00 | 57,43 | 360.930.488 | 6.285.121 |
|
KRDMD
|
29,40 | 29,40 | 29,42 | 1,66% | 28,44 | 29,40 | 28,88 | 1.250.788.027 | 43.317.250 |
|
KRPLS
|
8,32 | 8,32 | 8,33 | -0,12% | 8,30 | 8,55 | 8,40 | 20.289.183 | 2.414.721 |
|
KRSTL
|
8,13 | 8,12 | 8,13 | 0,37% | 8,04 | 8,28 | 8,17 | 53.879.920 | 6.594.151 |
|
KRTEK
|
24,84 | 24,82 | 24,84 | -1,51% | 24,42 | 25,38 | 24,85 | 10.216.621 | 411.158 |
|
KRVGD
|
2,71 | 2,70 | 2,71 | -3,21% | 2,68 | 2,81 | 2,72 | 18.040.361 | 6.630.912 |
|
KTSKR
|
72,50 | 72,50 | 72,80 | -2,82% | 72,10 | 74,85 | 73,11 | 22.971.998 | 314.203 |
|
KUTPO
|
86,10 | 86,10 | 86,15 | -1,49% | 85,50 | 87,85 | 86,55 | 30.919.471 | 357.232 |
|
LILAK
|
37,80 | 37,78 | 37,80 | -1,41% | 36,74 | 41,48 | 39,18 | 1.370.682.008 | 34.981.315 |
|
LMKDC
|
33,12 | 33,12 | 33,14 | -0,90% | 32,92 | 33,78 | 33,29 | 141.495.146 | 4.250.041 |
|
LUKSK
|
93,30 | 93,00 | 93,30 | -0,59% | 92,90 | 94,80 | 93,61 | 4.310.329 | 46.048 |
|
MAKIM
|
15,51 | 15,51 | 15,56 | -3,42% | 15,51 | 16,09 | 15,81 | 22.585.000 | 1.428.503 |
|
MAKTK
|
12,42 | 12,42 | 12,43 | -2,82% | 12,26 | 12,90 | 12,54 | 25.973.020 | 2.071.736 |
|
MARBL
|
12,85 | 12,85 | 12,88 | -2,06% | 12,50 | 13,66 | 13,19 | 51.270.982 | 3.887.768 |
|
MARMR
|
2,27 | 2,27 | 2,28 | -3,81% | 2,27 | 2,41 | 2,33 | 260.598.054 | 111.847.058 |
|
MEDTR
|
27,04 | 27,04 | 27,10 | -1,39% | 26,82 | 27,50 | 27,06 | 11.354.042 | 419.559 |
|
MEGMT
|
72,50 | 72,50 | 72,60 | -2,42% | 72,30 | 75,50 | 73,18 | 300.530.508 | 4.106.872 |
|
MEKAG
|
7,25 | 7,24 | 7,25 | -4,61% | 7,17 | 7,70 | 7,43 | 184.133.343 | 24.784.587 |
|
MERCN
|
16,20 | 16,19 | 16,20 | 0,56% | 16,03 | 16,62 | 16,24 | 45.979.152 | 2.831.635 |
|
MERKO
|
15,14 | 15,11 | 15,14 | -2,95% | 15,07 | 15,57 | 15,20 | 133.860.946 | 8.807.484 |
|
MEYSU
|
13,27 | 13,27 | 13,30 | -6,55% | 13,15 | 14,52 | 13,82 | 361.804.453 | 26.174.965 |
|
MNDRS
|
11,63 | - | 11,63 | -9,98% | 11,63 | 13,02 | 12,00 | 295.006.797 | 24.595.075 |
|
MNDTR
|
5,41 | 5,40 | 5,41 | -2,52% | 5,39 | 5,57 | 5,45 | 7.547.099 | 1.386.048 |
|
MRSHL
|
1.375,00 | 1.375,00 | 1.376,00 | 0,36% | 1.359,00 | 1.378,00 | 1.369,42 | 16.665.825 | 12.170 |
|
NIBAS
|
9,79 | 9,79 | 9,81 | 0,41% | 9,62 | 10,13 | 9,92 | 154.454.002 | 15.578.591 |
|
NUHCM
|
229,70 | 229,50 | 229,70 | -1,92% | 229,00 | 237,80 | 232,45 | 52.044.214 | 223.896 |
|
OBAMS
|
8,16 | 8,16 | 8,17 | -2,63% | 8,13 | 8,56 | 8,31 | 403.602.738 | 48.558.768 |
|
OFSYM
|
61,55 | 61,55 | 61,80 | 0,65% | 61,00 | 62,50 | 61,88 | 42.628.896 | 688.928 |
|
ONCSM
|
251,00 | 250,75 | 251,00 | 2,87% | 240,00 | 252,00 | 245,95 | 121.576.065 | 494.312 |
|
ORCAY
|
3,21 | 3,21 | 3,22 | -2,13% | 3,16 | 3,31 | 3,24 | 3.307.195 | 1.021.301 |
|
OTKAR
|
364,25 | 364,25 | 364,75 | -1,02% | 360,75 | 371,25 | 363,81 | 126.802.566 | 348.537 |
|
OYAKC
|
23,62 | 23,62 | 23,68 | -0,42% | 23,40 | 24,02 | 23,65 | 248.393.072 | 10.502.541 |
|
OYLUM
|
7,40 | 7,39 | 7,40 | -2,25% | 7,36 | 7,62 | 7,47 | 2.826.633 | 378.642 |
|
OZATD
|
217,30 | 217,20 | 217,30 | 0,09% | 216,70 | 225,80 | 220,36 | 136.777.507 | 620.710 |
|
OZRDN
|
32,50 | 32,38 | 32,50 | 5,31% | 30,20 | 32,96 | 31,81 | 22.028.306 | 692.443 |
|
OZSUB
|
20,82 | 20,82 | 20,86 | -1,23% | 20,72 | 21,76 | 21,24 | 42.312.200 | 1.992.408 |
|
OZYSR
|
45,00 | 44,94 | 45,00 | 0,54% | 43,46 | 48,20 | 45,44 | 51.173.985 | 1.126.301 |
|
PARSN
|
78,80 | 78,80 | 79,00 | -1,93% | 78,45 | 81,50 | 79,51 | 26.369.502 | 331.636 |
|
PENGD
|
10,06 | 10,06 | - | 9,95% | 9,10 | 10,06 | 9,83 | 720.763.241 | 73.351.475 |
|
PETKM
|
19,20 | 19,20 | 19,21 | 0,16% | 18,76 | 19,97 | 19,39 | 2.617.384.162 | 134.993.903 |
|
PETUN
|
11,14 | 11,14 | 11,18 | -2,79% | 11,12 | 11,46 | 11,23 | 22.454.341 | 1.998.819 |
|
PINSU
|
11,46 | 11,45 | 11,47 | 1,42% | 11,08 | 11,95 | 11,54 | 133.490.760 | 11.570.902 |
|
PNLSN
|
46,00 | 45,98 | 46,00 | -3,56% | 45,94 | 48,56 | 47,10 | 56.466.019 | 1.198.887 |
|
PNSUT
|
10,76 | 10,76 | 10,78 | -1,65% | 10,63 | 10,98 | 10,78 | 12.296.833 | 1.140.260 |
|
POLTK
|
4.812,50 | 4.810,00 | 4.812,50 | -2,92% | 4.800,00 | 4.970,00 | 4.858,33 | 47.052.950 | 9.685 |
|
PRKAB
|
39,46 | 39,46 | 39,54 | -3,33% | 39,20 | 41,68 | 40,10 | 59.444.296 | 1.482.431 |
|
PRKME
|
17,46 | 17,46 | 17,49 | -0,11% | 17,17 | 17,64 | 17,44 | 15.635.770 | 896.399 |
|
PRZMA
|
16,40 | 16,40 | 16,48 | -3,24% | 16,11 | 17,26 | 16,66 | 9.365.216 | 562.035 |
|
QUAGR
|
2,95 | 2,95 | 2,96 | -2,96% | 2,94 | 3,07 | 2,98 | 140.405.624 | 47.120.264 |
|
RNPOL
|
2,01 | 1,97 | 2,01 | 7,49% | 1,82 | 2,01 | 1,88 | 10.694.247 | 5.689.830 |
|
RODRG
|
19,97 | 19,96 | 19,97 | -0,15% | 19,72 | 20,28 | 19,97 | 2.635.307 | 131.945 |
|
RTALB
|
3,51 | 3,51 | 3,52 | -4,10% | 3,48 | 3,69 | 3,57 | 92.026.649 | 25.749.549 |
|
RUBNS
|
41,50 | 41,48 | 41,50 | -0,43% | 40,38 | 42,50 | 41,53 | 139.264.239 | 3.353.687 |
|
RUZYE
|
11,77 | 11,75 | 11,77 | -0,93% | 11,55 | 12,04 | 11,80 | 83.071.416 | 7.038.549 |
|
SAFKR
|
28,06 | 28,04 | 28,06 | 9,44% | 26,10 | 28,20 | 27,55 | 561.702.653 | 20.391.375 |
|
SAMAT
|
5,32 | 5,32 | 5,33 | -1,12% | 5,25 | 5,39 | 5,31 | 2.330.276 | 438.640 |
|
SANFM
|
7,68 | 7,68 | 7,69 | 1,99% | 7,52 | 7,87 | 7,68 | 150.588.269 | 19.619.898 |
|
SARKY
|
26,46 | 26,44 | 26,46 | -3,64% | 26,00 | 27,98 | 26,74 | 197.851.795 | 7.399.133 |
|
SASA
|
2,33 | 2,33 | 2,34 | -2,51% | 2,29 | 2,41 | 2,34 | 3.461.405.935 | 1.477.509.472 |
|
SAYAS
|
39,96 | 39,92 | 39,96 | -3,48% | 39,86 | 42,18 | 40,64 | 26.605.686 | 654.723 |
|
SEGMN
|
51,20 | 51,20 | 51,40 | -0,29% | 51,00 | 53,65 | 52,01 | 135.532.216 | 2.606.107 |
|
SEKUR
|
5,71 | 5,71 | 5,74 | 6,53% | 5,24 | 5,86 | 5,50 | 12.840.012 | 2.333.667 |
|
SELVA
|
2,12 | 2,12 | 2,13 | 1,44% | 2,07 | 2,20 | 2,13 | 108.409.065 | 51.023.199 |
|
SERNT
|
8,16 | 8,15 | 8,16 | 2,64% | 7,91 | 8,26 | 8,12 | 85.153.799 | 10.492.784 |
|
SEYKM
|
4,39 | 4,39 | 4,40 | -1,57% | 4,34 | 4,58 | 4,44 | 7.129.297 | 1.606.012 |
|
SILVR
|
2,40 | 2,39 | 2,41 | -0,41% | 2,38 | 2,43 | 2,40 | 2.917.240 | 1.213.457 |
|
SKTAS
|
2,84 | 2,84 | 2,87 | -4,05% | 2,84 | 2,99 | 2,91 | 21.755.434 | 7.488.315 |
|
SNICA
|
3,97 | 3,95 | 3,97 | 4,47% | 3,78 | 3,97 | 3,86 | 62.200.902 | 16.123.138 |
|
SOKE
|
15,47 | 15,38 | 15,47 | -0,26% | 15,32 | 15,64 | 15,46 | 45.161.606 | 2.920.813 |
|
SUNTK
|
33,46 | 33,46 | 33,50 | -0,89% | 33,38 | 34,44 | 33,80 | 29.246.761 | 865.381 |
|
TARKM
|
359,50 | 359,50 | 361,00 | -0,76% | 355,25 | 365,75 | 361,60 | 51.081.530 | 141.266 |
|
TATGD
|
15,90 | 15,90 | 15,91 | -2,87% | 15,69 | 16,94 | 16,17 | 79.613.748 | 4.922.690 |
|
TBORG
|
141,10 | 141,10 | 142,50 | -1,33% | 140,80 | 144,60 | 142,02 | 18.824.907 | 132.555 |
|
TCKRC
|
88,25 | 88,20 | 88,25 | -2,16% | 85,90 | 90,65 | 88,06 | 190.228.401 | 2.160.165 |
|
TEZOL
|
17,35 | 17,33 | 17,35 | -0,86% | 17,20 | 17,68 | 17,38 | 56.386.550 | 3.244.673 |
|
TMPOL
|
582,00 | 574,50 | 582,00 | 4,21% | 552,50 | 582,00 | 568,48 | 70.717.894 | 124.399 |
|
TMSN
|
100,90 | 100,80 | 100,90 | -1,08% | 100,40 | 102,90 | 101,22 | 41.181.140 | 406.851 |
|
TOASO
|
279,75 | 278,75 | 279,75 | 2,66% | 272,50 | 282,00 | 277,23 | 737.365.071 | 2.659.783 |
|
TRALT
|
40,78 | 40,78 | 40,80 | -3,14% | 40,34 | 43,14 | 41,27 | 3.938.075.318 | 95.429.550 |
|
TRENJ
|
90,05 | 90,00 | 90,05 | -0,94% | 88,55 | 93,25 | 90,25 | 177.939.144 | 1.971.741 |
|
TRILC
|
15,95 | 15,94 | 15,95 | 1,01% | 15,40 | 16,15 | 15,72 | 56.067.825 | 3.566.074 |
|
TRMET
|
120,30 | 120,00 | 120,30 | -4,37% | 115,40 | 128,10 | 120,12 | 1.287.970.631 | 10.722.765 |
|
TTRAK
|
450,00 | 450,00 | 452,00 | -0,77% | 449,00 | 457,00 | 451,61 | 59.036.311 | 130.725 |
|
TUCLK
|
4,06 | 4,06 | 4,08 | -0,49% | 4,03 | 4,14 | 4,08 | 50.540.317 | 12.403.642 |
|
TUKAS
|
2,28 | 2,28 | 2,29 | -1,72% | 2,26 | 2,35 | 2,30 | 226.585.759 | 98.488.280 |
|
TUPRS
|
240,50 | 240,50 | 240,60 | 0,12% | 234,00 | 241,50 | 237,96 | 19.577.056.744 | 83.103.613 |
|
ULKER
|
111,50 | 111,30 | 111,50 | 0,81% | 109,60 | 111,50 | 110,64 | 473.819.485 | 4.282.435 |
|
ULUSE
|
171,00 | 170,90 | 171,00 | -2,34% | 170,00 | 176,10 | 172,32 | 19.714.425 | 114.408 |
|
ULUUN
|
7,35 | 7,35 | 7,37 | -1,21% | 7,34 | 7,52 | 7,42 | 25.191.845 | 3.396.979 |
|
USAK
|
1,57 | 1,57 | 1,58 | -3,09% | 1,56 | 1,64 | 1,59 | 132.746.543 | 83.324.529 |
|
VANGD
|
76,50 | 76,35 | 76,50 | -0,39% | 73,60 | 78,00 | 75,27 | 20.160.079 | 267.844 |
|
VESBE
|
6,99 | 6,99 | 7,00 | -0,85% | 6,91 | 7,11 | 6,98 | 35.563.291 | 5.098.181 |
|
VESTL
|
28,44 | 28,42 | 28,44 | 1,57% | 27,60 | 28,46 | 27,98 | 64.343.799 | 2.299.600 |
|
VKING
|
23,50 | 23,50 | 23,58 | -2,33% | 23,46 | 24,68 | 23,79 | 19.798.124 | 832.215 |
|
VSNMD
|
73,50 | 73,45 | 73,50 | -1,41% | 73,00 | 75,85 | 73,93 | 48.615.447 | 657.548 |
|
YAPRK
|
14,28 | 14,28 | 14,32 | -5,68% | 14,22 | 14,94 | 14,49 | 52.621.794 | 3.632.969 |
|
YATAS
|
43,66 | 43,66 | 43,74 | -2,28% | 43,66 | 45,90 | 44,54 | 29.804.423 | 669.175 |
|
YIGIT
|
22,32 | 22,32 | 22,38 | -2,36% | 22,24 | 23,08 | 22,54 | 57.460.218 | 2.548.944 |
|
YKSLN
|
3,16 | 3,15 | 3,16 | 0,96% | 3,11 | 3,20 | 3,16 | 17.514.562 | 5.549.422 |
|
YUNSA
|
7,81 | 7,81 | 7,86 | -1,51% | 7,81 | 7,98 | 7,88 | 32.497.765 | 4.122.073 |
|
YYLGD
|
11,10 | 11,10 | 11,11 | -0,89% | 11,02 | 11,41 | 11,17 | 85.764.264 | 7.676.655 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
