| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,70 | 103,60 | 103,70 | -2,08% | 103,60 | 106,40 | 104,72 | 11.183.381 | 106.795 |
|
ADEL
|
29,96 | 29,92 | 29,96 | -0,13% | 29,74 | 30,34 | 30,05 | 27.053.052 | 900.426 |
|
AEFES
|
14,58 | 14,57 | 14,58 | 0,69% | 14,35 | 14,90 | 14,69 | 957.244.516 | 65.154.378 |
|
AFYON
|
13,02 | 13,02 | 13,03 | -0,23% | 12,98 | 13,16 | 13,08 | 26.504.283 | 2.027.088 |
|
AGROT
|
7,69 | 7,68 | 7,69 | 0,92% | 7,45 | 7,80 | 7,57 | 230.953.070 | 30.520.313 |
|
AKCNS
|
126,20 | 126,00 | 126,20 | -0,24% | 125,10 | 127,00 | 126,08 | 26.363.151 | 209.098 |
|
AKSA
|
10,73 | 10,72 | 10,73 | -1,01% | 10,68 | 10,88 | 10,76 | 87.706.254 | 8.153.293 |
|
ALCAR
|
908,50 | 908,00 | 909,00 | 0,72% | 901,00 | 921,00 | 913,28 | 25.907.942 | 28.368 |
|
ALKA
|
10,15 | 10,14 | 10,15 | -2,87% | 10,11 | 10,49 | 10,22 | 37.147.938 | 3.635.426 |
|
ALKIM
|
15,97 | 15,96 | 15,97 | -0,68% | 15,91 | 16,18 | 16,04 | 24.676.082 | 1.538.160 |
|
ALKLC
|
81,55 | 81,55 | - | 9,98% | 75,80 | 81,55 | 80,98 | 285.055.100 | 3.520.192 |
|
ALVES
|
26,58 | 26,58 | 26,60 | 0,83% | 26,26 | 27,16 | 26,69 | 142.268.335 | 5.330.485 |
|
ANGEN
|
12,60 | 12,60 | 12,62 | 1,53% | 11,94 | 13,03 | 12,49 | 154.911.520 | 12.402.814 |
|
ARCLK
|
104,10 | 104,00 | 104,10 | -1,70% | 104,00 | 106,60 | 105,15 | 182.384.903 | 1.734.549 |
|
ARMGD
|
37,74 | 37,72 | 37,76 | 1,02% | 37,46 | 38,04 | 37,76 | 79.801.831 | 2.113.308 |
|
ARSAN
|
3,02 | 3,01 | 3,02 | -0,98% | 3,01 | 3,09 | 3,04 | 33.293.323 | 10.942.414 |
|
ARTMS
|
40,88 | 40,82 | 40,88 | -1,06% | 40,66 | 42,10 | 41,22 | 39.750.128 | 964.316 |
|
ASTOR
|
92,40 | 92,40 | 92,45 | 0,11% | 91,00 | 92,85 | 92,03 | 999.335.270 | 10.858.789 |
|
ASUZU
|
53,80 | 53,75 | 53,80 | -1,56% | 53,50 | 54,65 | 54,11 | 15.577.433 | 287.878 |
|
ATAKP
|
52,15 | 52,05 | 52,15 | 1,26% | 50,90 | 53,80 | 52,47 | 37.910.957 | 722.600 |
|
AVOD
|
4,05 | 4,03 | 4,05 | 0,25% | 4,00 | 4,15 | 4,06 | 7.711.092 | 1.900.509 |
|
AYGAZ
|
211,90 | 211,80 | 211,90 | 1,29% | 208,00 | 214,80 | 211,95 | 111.980.323 | 529.439 |
|
BAGFS
|
29,08 | 29,04 | 29,08 | -0,27% | 28,70 | 29,46 | 29,04 | 14.142.649 | 487.064 |
|
BAHKM
|
47,14 | 47,14 | 47,18 | -1,42% | 46,74 | 48,20 | 47,34 | 21.021.200 | 444.053 |
|
BAKAB
|
40,74 | 40,74 | 40,80 | -0,54% | 40,24 | 43,00 | 41,47 | 53.241.908 | 1.283.961 |
|
BALSU
|
18,29 | 18,27 | 18,29 | 0,38% | 18,02 | 18,44 | 18,21 | 32.816.370 | 1.802.188 |
|
BANVT
|
170,50 | 170,40 | 170,50 | -1,45% | 170,00 | 173,80 | 171,90 | 17.712.519 | 103.042 |
|
BARMA
|
25,66 | 25,66 | - | 9,94% | 23,74 | 25,66 | 24,97 | 325.422.364 | 13.030.725 |
|
BAYRK
|
20,78 | 20,76 | 20,78 | -4,15% | 20,70 | 22,90 | 21,79 | 204.360.636 | 9.378.742 |
|
BESLR
|
12,67 | 12,67 | 12,68 | -1,40% | 12,64 | 12,89 | 12,76 | 38.239.469 | 2.997.075 |
|
BFREN
|
176,20 | 176,20 | - | 9,99% | 160,40 | 176,20 | 173,43 | 72.736.618 | 419.395 |
|
BIENY
|
29,00 | 29,00 | 29,02 | -2,29% | 28,86 | 29,78 | 29,31 | 82.618.605 | 2.818.871 |
|
BLCYT
|
30,62 | 30,60 | 30,66 | -0,91% | 29,64 | 31,20 | 30,34 | 55.674.090 | 1.835.205 |
|
BLUME
|
47,58 | 47,56 | 47,58 | -1,08% | 47,20 | 48,92 | 47,97 | 71.153.310 | 1.483.153 |
|
BMSCH
|
20,20 | 20,18 | 20,22 | -1,75% | 19,94 | 21,04 | 20,54 | 32.687.041 | 1.591.037 |
|
BMSTL
|
109,30 | 109,20 | 109,30 | 2,44% | 105,00 | 111,00 | 108,17 | 530.157.799 | 4.901.089 |
|
BNTAS
|
6,44 | 6,43 | 6,44 | -1,53% | 6,42 | 6,57 | 6,49 | 12.401.773 | 1.911.039 |
|
BOBET
|
18,89 | 18,88 | 18,90 | -0,11% | 18,86 | 19,11 | 18,93 | 27.491.389 | 1.452.327 |
|
BORSK
|
23,90 | 23,90 | 23,92 | -0,33% | 23,68 | 24,28 | 23,87 | 40.339.537 | 1.690.357 |
|
BOSSA
|
7,03 | 7,02 | 7,03 | 0,86% | 6,97 | 7,19 | 7,08 | 29.251.453 | 4.132.602 |
|
BRISA
|
85,85 | 85,85 | 85,90 | -1,21% | 85,25 | 87,65 | 85,75 | 24.746.860 | 288.595 |
|
BRKSN
|
7,85 | 7,85 | 7,90 | 0,00% | 7,81 | 8,01 | 7,91 | 3.844.822 | 486.196 |
|
BRSAN
|
491,00 | 490,75 | 491,25 | 2,19% | 477,50 | 503,00 | 489,63 | 1.483.808.638 | 3.030.446 |
|
BSOKE
|
15,04 | 15,03 | 15,04 | -2,15% | 14,97 | 15,37 | 15,12 | 67.135.751 | 4.441.196 |
|
BTCIM
|
4,12 | 4,12 | 4,13 | -1,20% | 4,11 | 4,17 | 4,14 | 159.813.993 | 38.621.913 |
|
BUCIM
|
6,23 | 6,23 | 6,24 | -1,27% | 6,22 | 6,32 | 6,26 | 27.895.419 | 4.455.097 |
|
BURCE
|
36,84 | 36,84 | 37,00 | 4,54% | 33,82 | 38,00 | 36,58 | 26.149.725 | 714.969 |
|
BURVA
|
260,00 | - | - | 2,16% | 256,50 | 260,00 | 259,39 | 22.618.571 | 87.200 |
|
BVSAN
|
106,30 | 106,30 | 106,40 | -1,94% | 104,70 | 108,80 | 107,20 | 75.920.596 | 708.229 |
|
CCOLA
|
54,90 | 54,85 | 54,90 | 1,01% | 54,05 | 55,60 | 55,07 | 248.050.640 | 4.504.103 |
|
CELHA
|
8,68 | 8,68 | 8,70 | -1,70% | 8,63 | 9,23 | 8,82 | 16.457.988 | 1.866.939 |
|
CEMAS
|
5,61 | 5,60 | 5,61 | 2,94% | 5,31 | 5,75 | 5,53 | 332.164.157 | 60.119.645 |
|
CEMTS
|
10,42 | 10,41 | 10,42 | -0,95% | 10,28 | 10,51 | 10,41 | 19.202.770 | 1.844.313 |
|
CEMZY
|
34,94 | 34,92 | 34,96 | -0,23% | 34,48 | 37,14 | 35,83 | 112.042.348 | 3.127.429 |
|
CGCAM
|
33,84 | 33,80 | 33,84 | -1,91% | 33,80 | 34,60 | 34,26 | 59.220.872 | 1.728.487 |
|
CIMSA
|
44,18 | 44,20 | 44,22 | 1,05% | 43,36 | 44,28 | 43,87 | 330.502.482 | 7.534.182 |
|
CMBTN
|
2.210,00 | 2.208,00 | 2.210,00 | -0,32% | 2.204,00 | 2.300,00 | 2.241,94 | 63.121.669 | 28.155 |
|
CUSAN
|
21,74 | 21,70 | 21,76 | -2,25% | 21,62 | 22,60 | 21,96 | 6.878.767 | 313.282 |
|
CVKMD
|
17,77 | 17,78 | 17,79 | -0,22% | 17,59 | 17,98 | 17,79 | 322.067.569 | 18.103.898 |
|
DAGI
|
7,69 | 7,68 | 7,69 | -0,52% | 7,56 | 7,92 | 7,74 | 35.819.459 | 4.628.988 |
|
DARDL
|
2,28 | 2,27 | 2,28 | -1,72% | 2,26 | 2,35 | 2,29 | 49.547.493 | 21.601.497 |
|
DERIM
|
36,30 | 36,24 | 36,28 | -0,55% | 36,00 | 36,94 | 36,47 | 16.571.765 | 454.386 |
|
DESA
|
12,91 | 12,91 | 12,92 | -4,58% | 12,74 | 13,53 | 13,05 | 19.352.445 | 1.483.567 |
|
DEVA
|
62,95 | 62,85 | 62,95 | -1,18% | 62,80 | 64,05 | 63,39 | 14.874.044 | 234.652 |
|
DGNMO
|
5,72 | 5,71 | 5,73 | -1,04% | 5,69 | 5,84 | 5,75 | 3.852.190 | 670.225 |
|
DITAS
|
37,60 | 37,58 | 37,64 | -1,98% | 36,90 | 41,26 | 39,04 | 122.219.025 | 3.131.029 |
|
DMRGD
|
23,12 | 23,10 | 23,14 | 1,05% | 22,74 | 24,08 | 23,45 | 83.406.137 | 3.556.628 |
|
DMSAS
|
10,07 | 10,06 | 10,07 | -0,20% | 10,03 | 10,12 | 10,06 | 22.543.451 | 2.240.675 |
|
DNISI
|
21,04 | 21,04 | 21,08 | -0,85% | 21,02 | 21,38 | 21,22 | 9.413.749 | 443.629 |
|
DOFER
|
53,65 | 53,60 | 53,70 | -1,92% | 53,60 | 55,40 | 54,51 | 28.208.870 | 517.550 |
|
DOGUB
|
52,00 | 50,60 | 52,00 | -7,14% | 50,40 | 55,55 | 51,74 | 54.813.491 | 1.059.436 |
|
DOKTA
|
21,74 | 21,72 | 21,74 | -3,12% | 21,50 | 22,68 | 21,97 | 4.202.543 | 191.287 |
|
DURDO
|
3,79 | 3,78 | 3,79 | -3,56% | 3,76 | 4,01 | 3,88 | 20.921.807 | 5.399.790 |
|
DURKN
|
14,44 | 14,42 | 14,44 | -0,76% | 14,39 | 14,58 | 14,47 | 10.900.332 | 753.105 |
|
DYOBY
|
13,79 | 13,78 | 13,79 | -2,75% | 13,72 | 14,33 | 14,01 | 21.573.646 | 1.540.116 |
|
EFOR
|
123,30 | - | 123,30 | -10,00% | 123,30 | 137,10 | 127,52 | 127.920.669 | 1.003.163 |
|
EGEEN
|
7.642,50 | 7.640,00 | 7.642,50 | -0,07% | 7.620,00 | 7.745,00 | 7.687,06 | 93.059.500 | 12.106 |
|
EGGUB
|
100,40 | 100,30 | 100,40 | -1,18% | 100,10 | 101,60 | 100,95 | 23.633.625 | 234.124 |
|
EGPRO
|
26,32 | 26,30 | 26,32 | 0,38% | 26,08 | 26,70 | 26,35 | 10.593.377 | 402.026 |
|
EGSER
|
3,21 | 3,20 | 3,21 | -1,53% | 3,18 | 3,27 | 3,22 | 7.030.331 | 2.180.571 |
|
EKOS
|
27,14 | 27,14 | 27,18 | -1,81% | 26,66 | 27,84 | 27,17 | 77.803.291 | 2.863.281 |
|
EKSUN
|
5,69 | 5,69 | 5,70 | -1,39% | 5,67 | 5,80 | 5,73 | 4.230.372 | 737.709 |
|
ELITE
|
31,50 | 31,50 | 31,52 | 1,22% | 31,08 | 31,86 | 31,52 | 27.120.116 | 860.361 |
|
EMKEL
|
58,75 | 58,70 | 58,75 | -2,97% | 58,65 | 61,10 | 59,51 | 321.806.011 | 5.407.802 |
|
ENSRI
|
113,10 | 113,00 | 113,20 | 0,80% | 112,30 | 115,90 | 114,10 | 24.593.524 | 215.545 |
|
EPLAS
|
5,70 | 5,69 | 5,70 | -0,87% | 5,70 | 5,95 | 5,80 | 41.767.397 | 7.201.580 |
|
ERBOS
|
190,80 | 190,80 | 191,00 | 0,90% | 187,50 | 193,00 | 190,71 | 14.451.946 | 75.780 |
|
ERCB
|
77,45 | 77,45 | - | 9,94% | 70,05 | 77,45 | 75,99 | 100.334.069 | 1.320.368 |
|
EREGL
|
23,96 | 23,94 | 23,96 | -0,17% | 23,90 | 24,18 | 24,04 | 3.802.971.614 | 158.221.775 |
|
ERSU
|
18,92 | 18,92 | 19,16 | -1,77% | 18,76 | 19,49 | 19,06 | 9.418.538 | 494.253 |
|
EUPWR
|
28,94 | 28,94 | 28,96 | 0,84% | 28,50 | 30,06 | 29,25 | 394.367.160 | 13.481.333 |
|
EUREN
|
7,20 | 7,19 | 7,20 | -3,87% | 7,17 | 7,63 | 7,33 | 441.918.700 | 60.274.743 |
|
FADE
|
13,69 | 13,68 | 13,69 | -1,08% | 13,65 | 14,09 | 13,79 | 8.778.929 | 636.567 |
|
FMIZP
|
338,25 | 338,00 | 338,25 | 3,28% | 324,50 | 355,00 | 341,80 | 72.025.798 | 210.724 |
|
FORMT
|
3,52 | 3,51 | 3,52 | -4,09% | 3,51 | 3,69 | 3,58 | 179.595.669 | 50.140.759 |
|
FRIGO
|
12,93 | 12,92 | 12,93 | 2,46% | 12,62 | 12,93 | 12,81 | 87.108.399 | 6.798.740 |
|
FROTO
|
94,15 | 94,10 | 94,15 | -0,48% | 93,50 | 95,30 | 94,51 | 873.897.828 | 9.246.670 |
|
GEDZA
|
27,12 | 27,08 | 27,12 | -1,95% | 27,08 | 27,78 | 27,37 | 9.551.102 | 349.024 |
|
GENTS
|
10,38 | 10,37 | 10,38 | -3,17% | 10,36 | 10,89 | 10,60 | 83.983.751 | 7.923.822 |
|
GEREL
|
19,67 | 19,65 | 19,67 | 7,43% | 18,40 | 20,14 | 19,30 | 444.785.684 | 23.041.570 |
|
GIPTA
|
71,85 | 71,85 | - | 9,95% | 65,60 | 71,85 | 70,70 | 326.381.567 | 4.616.488 |
|
GOKNR
|
20,94 | 20,92 | 20,94 | -0,57% | 20,80 | 21,20 | 21,07 | 53.003.245 | 2.516.029 |
|
GOLTS
|
318,50 | 318,25 | 318,50 | 0,71% | 315,50 | 322,75 | 319,61 | 26.110.835 | 81.697 |
|
GOODY
|
15,46 | 15,45 | 15,46 | -1,34% | 15,44 | 15,76 | 15,57 | 8.692.393 | 558.177 |
|
GUBRF
|
325,50 | 325,50 | 326,00 | -0,76% | 318,50 | 329,25 | 324,99 | 909.210.450 | 2.797.665 |
|
GUNDG
|
98,00 | 98,00 | 98,30 | 4,03% | 92,20 | 102,50 | 98,48 | 51.088.239 | 518.755 |
|
HATEK
|
21,14 | 21,12 | 21,14 | 1,73% | 19,95 | 21,84 | 21,12 | 193.920.928 | 9.181.044 |
|
HATSN
|
42,28 | 42,24 | 42,28 | 0,14% | 41,46 | 42,28 | 41,85 | 18.391.684 | 439.470 |
|
HEKTS
|
3,28 | 3,27 | 3,28 | 0,31% | 3,24 | 3,34 | 3,29 | 311.688.177 | 94.835.486 |
|
HKTM
|
12,49 | 12,49 | 12,51 | -1,65% | 12,48 | 12,73 | 12,61 | 22.347.360 | 1.771.689 |
|
IHEVA
|
2,51 | 2,50 | 2,51 | 0,40% | 2,45 | 2,54 | 2,49 | 3.032.473 | 1.217.278 |
|
IMASM
|
5,16 | 5,16 | 5,17 | -2,64% | 5,09 | 5,61 | 5,33 | 546.027.312 | 102.384.670 |
|
IPEKE
|
82,45 | 82,45 | 82,50 | 6,25% | 77,05 | 82,95 | 80,30 | 893.102.679 | 11.122.736 |
|
ISDMR
|
35,06 | 35,06 | 35,08 | -1,35% | 34,94 | 35,82 | 35,43 | 86.883.173 | 2.452.200 |
|
ISKPL
|
9,20 | 9,20 | 9,21 | -0,22% | 9,17 | 9,40 | 9,25 | 16.390.027 | 1.771.327 |
|
ISSEN
|
7,72 | 7,71 | 7,72 | -0,52% | 7,65 | 8,18 | 7,75 | 3.559.653 | 459.207 |
|
IZFAS
|
142,10 | 142,10 | 142,20 | -0,42% | 137,90 | 142,90 | 140,87 | 192.397.772 | 1.365.771 |
|
IZINV
|
66,05 | 66,00 | 66,05 | -2,29% | 65,50 | 67,60 | 66,43 | 6.777.957 | 102.030 |
|
IZMDC
|
6,04 | 6,02 | 6,04 | -1,47% | 5,98 | 6,14 | 6,06 | 19.456.622 | 3.210.545 |
|
JANTS
|
19,50 | 19,48 | 19,50 | -0,05% | 19,40 | 19,74 | 19,56 | 29.827.322 | 1.525.026 |
|
KAPLM
|
373,75 | 373,50 | 373,75 | 3,25% | 356,25 | 389,50 | 371,71 | 123.378.691 | 331.923 |
|
KARSN
|
9,41 | 9,40 | 9,41 | -0,95% | 9,38 | 9,63 | 9,51 | 85.886.004 | 9.027.535 |
|
KARTN
|
81,55 | 81,55 | 81,65 | -0,18% | 80,95 | 89,75 | 82,22 | 11.291.285 | 137.328 |
|
KATMR
|
3,39 | 3,38 | 3,39 | -2,87% | 3,36 | 3,53 | 3,45 | 519.686.599 | 150.571.965 |
|
KAYSE
|
17,53 | 17,51 | 17,53 | 0,00% | 17,49 | 17,78 | 17,60 | 21.699.684 | 1.233.099 |
|
KBORU
|
13,94 | 13,93 | 13,94 | -1,55% | 13,91 | 14,32 | 14,08 | 55.911.320 | 3.972.508 |
|
KCAER
|
11,46 | 11,45 | 11,47 | 0,97% | 11,39 | 11,94 | 11,68 | 263.643.571 | 22.582.634 |
|
KLKIM
|
30,96 | 30,96 | 30,98 | -2,03% | 30,92 | 31,74 | 31,35 | 41.692.268 | 1.330.079 |
|
KLMSN
|
31,70 | 31,62 | 31,68 | -1,06% | 31,36 | 32,94 | 32,21 | 32.105.616 | 996.820 |
|
KLSER
|
28,44 | 28,44 | 28,46 | -0,35% | 28,30 | 28,76 | 28,49 | 19.739.343 | 692.985 |
|
KLSYN
|
5,43 | 5,42 | 5,43 | -0,73% | 5,40 | 5,49 | 5,44 | 15.124.887 | 2.782.782 |
|
KMPUR
|
15,56 | 15,55 | 15,56 | -2,69% | 15,56 | 16,02 | 15,78 | 55.607.305 | 3.524.837 |
|
KNFRT
|
12,11 | 12,09 | 12,10 | -0,33% | 11,95 | 12,27 | 12,09 | 11.062.116 | 914.789 |
|
KOCMT
|
2,97 | 2,97 | 2,98 | 0,00% | 2,91 | 2,99 | 2,96 | 83.898.850 | 28.326.315 |
|
KONKA
|
14,25 | 14,25 | 14,26 | -2,73% | 14,16 | 14,66 | 14,36 | 12.608.232 | 878.314 |
|
KONYA
|
4.955,00 | 4.950,00 | 4.957,50 | -0,20% | 4.947,50 | 5.057,50 | 5.000,43 | 52.044.423 | 10.408 |
|
KOPOL
|
6,04 | 6,03 | 6,04 | -2,89% | 6,03 | 6,27 | 6,14 | 54.813.067 | 8.921.825 |
|
KORDS
|
50,95 | 50,90 | 51,00 | -1,36% | 50,80 | 51,95 | 51,35 | 16.844.219 | 328.004 |
|
KOZAA
|
102,10 | 102,10 | 102,20 | 3,76% | 96,95 | 103,60 | 99,64 | 1.630.175.291 | 16.359.979 |
|
KOZAL
|
36,86 | 36,84 | 36,86 | 3,31% | 35,32 | 37,16 | 36,31 | 10.147.247.514 | 279.455.163 |
|
KRDMA
|
24,94 | 24,90 | 24,94 | 0,00% | 24,80 | 25,20 | 24,97 | 34.264.793 | 1.372.268 |
|
KRDMB
|
21,76 | 21,74 | 21,76 | -0,18% | 21,70 | 21,96 | 21,82 | 18.317.527 | 839.437 |
|
KRDMD
|
24,24 | 24,24 | 24,26 | 0,08% | 23,98 | 24,42 | 24,19 | 864.008.176 | 35.715.309 |
|
KRPLS
|
7,89 | 7,87 | 7,88 | -0,75% | 7,85 | 8,01 | 7,92 | 5.369.068 | 677.923 |
|
KRSTL
|
11,54 | 11,54 | 11,55 | -0,35% | 11,52 | 11,82 | 11,67 | 32.671.622 | 2.800.276 |
|
KRTEK
|
26,64 | 26,60 | 26,64 | -2,27% | 26,58 | 27,52 | 26,89 | 14.047.702 | 522.417 |
|
KRVGD
|
2,59 | 2,58 | 2,59 | -1,15% | 2,58 | 2,66 | 2,62 | 13.312.687 | 5.087.910 |
|
KTSKR
|
69,70 | 69,65 | 69,70 | -0,43% | 69,25 | 70,60 | 69,91 | 10.859.021 | 155.336 |
|
KUTPO
|
96,30 | 96,25 | 96,30 | -0,93% | 96,20 | 99,15 | 97,32 | 25.746.117 | 264.551 |
|
LILAK
|
27,40 | 27,40 | 27,42 | -1,72% | 27,40 | 27,92 | 27,66 | 47.069.732 | 1.701.788 |
|
LMKDC
|
28,40 | 28,40 | 28,42 | -1,53% | 28,28 | 28,80 | 28,51 | 58.110.426 | 2.038.016 |
|
LUKSK
|
110,90 | 110,90 | 111,10 | -0,45% | 110,10 | 116,40 | 112,08 | 27.816.972 | 248.196 |
|
MAKIM
|
17,60 | 17,58 | 17,62 | 0,00% | 17,41 | 18,18 | 17,72 | 19.267.672 | 1.087.200 |
|
MAKTK
|
14,91 | 14,91 | - | 9,96% | 13,29 | 14,91 | 14,33 | 145.641.503 | 10.163.458 |
|
MARBL
|
13,62 | 13,60 | 13,61 | -0,73% | 13,60 | 13,86 | 13,74 | 11.631.863 | 846.585 |
|
MARMR
|
2,82 | 2,81 | 2,82 | -5,37% | 2,81 | 3,03 | 2,91 | 297.962.353 | 102.527.239 |
|
MEDTR
|
27,36 | 27,34 | 27,36 | -0,51% | 27,10 | 27,64 | 27,31 | 18.443.604 | 675.300 |
|
MEGMT
|
40,08 | 40,08 | 40,10 | 2,66% | 38,66 | 41,12 | 39,94 | 328.141.975 | 8.216.835 |
|
MEKAG
|
4,21 | 4,20 | 4,21 | -0,24% | 4,20 | 4,31 | 4,24 | 19.771.293 | 4.658.224 |
|
MERCN
|
17,43 | 17,43 | 17,46 | -3,27% | 17,42 | 18,05 | 17,66 | 85.312.749 | 4.832.210 |
|
MERKO
|
14,02 | 14,00 | 14,02 | 0,14% | 13,86 | 14,16 | 13,99 | 40.568.540 | 2.900.608 |
|
MNDRS
|
14,46 | 14,48 | 14,49 | -2,23% | 14,46 | 15,15 | 14,78 | 87.763.620 | 5.938.522 |
|
MNDTR
|
7,37 | 7,36 | 7,37 | 2,93% | 7,08 | 7,39 | 7,23 | 28.583.394 | 3.955.952 |
|
MRSHL
|
1.739,00 | 1.736,00 | 1.738,00 | 5,39% | 1.636,00 | 1.808,00 | 1.745,59 | 153.507.334 | 87.940 |
|
NIBAS
|
21,60 | 21,58 | 21,62 | -0,92% | 21,48 | 21,90 | 21,66 | 10.039.234 | 463.573 |
|
NUHCM
|
228,50 | 228,30 | 228,50 | -0,82% | 227,20 | 231,10 | 228,72 | 13.073.291 | 57.159 |
|
OBAMS
|
39,52 | 39,50 | 39,52 | -0,70% | 39,34 | 39,90 | 39,58 | 61.691.152 | 1.558.792 |
|
OFSYM
|
57,45 | 57,35 | 57,45 | -0,43% | 57,25 | 59,80 | 58,43 | 39.953.333 | 683.780 |
|
ONCSM
|
234,90 | 234,90 | 235,10 | -3,49% | 231,90 | 244,30 | 236,86 | 213.010.820 | 899.311 |
|
ORCAY
|
3,90 | 3,88 | 3,90 | -1,02% | 3,86 | 3,95 | 3,90 | 10.562.228 | 2.711.529 |
|
OTKAR
|
461,50 | 461,25 | 461,75 | -0,54% | 457,75 | 468,00 | 462,48 | 83.755.063 | 181.102 |
|
OYAKC
|
21,58 | 21,56 | 21,58 | -0,09% | 21,36 | 21,78 | 21,61 | 718.126.200 | 33.226.853 |
|
OYLUM
|
10,52 | 10,40 | 10,52 | -0,66% | 10,31 | 10,56 | 10,43 | 3.900.283 | 374.077 |
|
OZATD
|
182,20 | 182,00 | 182,20 | -0,44% | 181,50 | 185,00 | 182,55 | 25.767.150 | 141.153 |
|
OZRDN
|
11,65 | 11,62 | 11,65 | 5,14% | 10,96 | 12,10 | 11,63 | 8.471.083 | 728.577 |
|
OZSUB
|
19,64 | 19,63 | 19,64 | -1,41% | 18,83 | 20,34 | 19,80 | 36.678.705 | 1.852.164 |
|
OZYSR
|
44,22 | 44,14 | 44,22 | 2,84% | 42,66 | 46,00 | 44,43 | 179.499.354 | 4.040.270 |
|
PARSN
|
87,55 | 87,45 | 87,60 | -1,46% | 87,20 | 89,45 | 88,17 | 15.528.228 | 176.108 |
|
PENGD
|
8,79 | 8,79 | 8,80 | -0,34% | 8,78 | 9,01 | 8,87 | 33.995.771 | 3.833.589 |
|
PETKM
|
17,03 | 17,03 | 17,04 | 1,37% | 16,69 | 17,22 | 17,06 | 1.067.478.473 | 62.556.694 |
|
PETUN
|
11,45 | 11,46 | 11,47 | -1,29% | 11,43 | 11,70 | 11,57 | 9.363.080 | 808.982 |
|
PINSU
|
12,58 | 12,57 | 12,58 | -1,56% | 12,49 | 12,91 | 12,71 | 32.422.086 | 2.551.986 |
|
PNLSN
|
39,46 | 39,44 | 39,48 | -2,86% | 39,40 | 40,50 | 39,92 | 10.150.386 | 254.288 |
|
PNSUT
|
11,31 | 11,29 | 11,31 | 0,44% | 11,14 | 11,62 | 11,41 | 12.824.902 | 1.124.155 |
|
POLTK
|
8.490,00 | 8.492,50 | 8.510,00 | -1,05% | 8.380,00 | 8.700,00 | 8.503,43 | 33.580.053 | 3.949 |
|
PRKAB
|
39,64 | 39,64 | 39,70 | -1,39% | 39,24 | 42,08 | 40,71 | 131.816.831 | 3.237.923 |
|
PRKME
|
16,48 | 16,48 | 16,50 | -1,61% | 16,27 | 16,78 | 16,49 | 20.964.474 | 1.271.680 |
|
PRZMA
|
13,24 | 13,23 | 13,24 | -5,02% | 12,55 | 13,93 | 13,33 | 8.633.136 | 647.494 |
|
QUAGR
|
4,43 | - | 4,43 | -9,96% | 4,43 | 5,06 | 4,69 | 639.684.968 | 136.423.479 |
|
RNPOL
|
44,74 | 44,60 | 44,74 | -2,23% | 43,54 | 46,48 | 44,85 | 13.489.350 | 300.784 |
|
RODRG
|
22,06 | 22,04 | 22,06 | -2,22% | 22,04 | 22,46 | 22,17 | 5.215.272 | 235.290 |
|
RTALB
|
3,94 | 3,93 | 3,94 | -4,14% | 3,91 | 4,19 | 4,04 | 267.676.881 | 66.282.494 |
|
RUBNS
|
19,30 | 19,27 | 19,30 | -0,21% | 19,19 | 19,52 | 19,29 | 7.506.002 | 389.061 |
|
RUZYE
|
15,62 | 15,61 | 15,63 | -1,26% | 15,58 | 16,06 | 15,78 | 234.105.414 | 14.835.608 |
|
SAFKR
|
26,00 | 25,98 | 26,00 | -2,26% | 25,74 | 27,16 | 26,51 | 148.202.111 | 5.591.453 |
|
SAMAT
|
6,23 | 6,23 | 6,24 | -2,81% | 6,19 | 6,41 | 6,30 | 3.535.981 | 561.664 |
|
SANFM
|
6,90 | 6,89 | 6,90 | -1,43% | 6,84 | 7,02 | 6,93 | 21.597.496 | 3.117.948 |
|
SARKY
|
15,08 | 15,06 | 15,08 | -0,26% | 14,85 | 15,26 | 15,11 | 19.130.762 | 1.265.900 |
|
SASA
|
2,88 | 2,88 | 2,89 | -0,69% | 2,87 | 2,93 | 2,90 | 2.278.521.816 | 786.334.865 |
|
SAYAS
|
47,96 | 47,90 | 47,96 | -1,92% | 47,50 | 49,20 | 48,11 | 37.265.769 | 774.595 |
|
SEGMN
|
19,00 | 19,00 | 19,02 | -0,89% | 18,97 | 19,23 | 19,08 | 12.311.890 | 645.349 |
|
SEKUR
|
14,50 | 14,50 | 14,65 | -1,69% | 14,34 | 14,96 | 14,54 | 4.619.359 | 317.782 |
|
SELVA
|
1,83 | - | - | -5,18% | 1,83 | 1,93 | 1,87 | 46.739.434 | 24.946.963 |
|
SERNT
|
8,93 | 8,92 | 8,93 | -1,87% | 8,91 | 9,15 | 8,99 | 49.306.801 | 5.483.089 |
|
SEYKM
|
5,86 | 5,86 | 5,87 | -2,01% | 5,76 | 6,05 | 5,87 | 4.914.967 | 837.260 |
|
SILVR
|
2,78 | 2,78 | 2,79 | -0,71% | 2,77 | 2,82 | 2,79 | 3.145.939 | 1.126.459 |
|
SKTAS
|
5,19 | 5,18 | 5,19 | -2,08% | 5,08 | 5,37 | 5,20 | 111.928.179 | 21.530.441 |
|
SNICA
|
4,39 | 4,39 | 4,40 | -1,79% | 4,39 | 4,48 | 4,43 | 33.406.017 | 7.537.497 |
|
SOKE
|
11,05 | 11,03 | 11,05 | -1,25% | 11,02 | 11,25 | 11,11 | 7.886.001 | 710.036 |
|
SUNTK
|
36,80 | 36,76 | 36,82 | -0,70% | 36,54 | 37,50 | 36,85 | 15.616.531 | 423.779 |
|
TARKM
|
345,75 | 345,50 | 345,75 | -2,05% | 345,00 | 353,50 | 349,20 | 38.739.270 | 110.937 |
|
TATGD
|
13,00 | 12,98 | 13,00 | -1,96% | 12,96 | 13,30 | 13,09 | 5.981.298 | 456.873 |
|
TBORG
|
165,30 | 165,20 | 165,30 | -0,72% | 165,00 | 168,10 | 166,40 | 36.458.690 | 219.103 |
|
TCKRC
|
48,12 | 48,10 | 48,12 | -1,80% | 48,00 | 49,72 | 49,12 | 39.770.141 | 809.602 |
|
TEZOL
|
12,29 | 12,28 | 12,29 | -3,68% | 12,20 | 12,80 | 12,40 | 32.862.406 | 2.650.266 |
|
TMPOL
|
280,00 | - | - | 5,56% | 280,00 | 291,00 | 287,36 | 6.192.067 | 21.548 |
|
TMSN
|
113,80 | 113,80 | - | 9,95% | 108,60 | 113,80 | 112,44 | 105.840.245 | 941.323 |
|
TOASO
|
234,60 | 234,60 | 234,70 | 0,86% | 230,00 | 236,00 | 233,78 | 717.412.611 | 3.068.769 |
|
TRILC
|
19,37 | 19,36 | 19,37 | 1,89% | 18,80 | 19,93 | 19,38 | 102.132.744 | 5.269.196 |
|
TTRAK
|
530,50 | 530,00 | 530,50 | 0,09% | 526,50 | 532,00 | 529,99 | 37.284.258 | 70.349 |
|
TUCLK
|
9,20 | 9,19 | 9,20 | -0,43% | 9,17 | 9,50 | 9,28 | 30.170.617 | 3.251.185 |
|
TUKAS
|
2,67 | 2,66 | 2,67 | -2,20% | 2,66 | 2,76 | 2,71 | 455.414.281 | 167.928.156 |
|
TUPRS
|
203,10 | 203,00 | 203,10 | 0,69% | 199,40 | 203,70 | 201,84 | 3.041.880.215 | 15.070.800 |
|
ULKER
|
114,60 | 114,50 | 114,60 | 0,53% | 113,10 | 115,80 | 114,81 | 429.734.729 | 3.743.157 |
|
ULUSE
|
164,80 | 164,70 | 164,80 | -1,90% | 164,00 | 168,60 | 166,23 | 15.423.362 | 92.783 |
|
ULUUN
|
6,98 | 6,97 | 6,98 | -0,71% | 6,89 | 7,07 | 6,95 | 14.984.105 | 2.155.245 |
|
USAK
|
3,39 | 3,38 | 3,39 | -2,59% | 3,38 | 3,50 | 3,42 | 191.648.312 | 56.047.038 |
|
VANGD
|
41,46 | 41,18 | 41,36 | -0,10% | 40,68 | 42,12 | 41,62 | 5.044.076 | 121.182 |
|
VESBE
|
8,35 | 8,34 | 8,35 | -0,36% | 8,32 | 8,44 | 8,37 | 39.407.151 | 4.708.133 |
|
VESTL
|
30,24 | 30,22 | 30,24 | -0,59% | 30,08 | 30,62 | 30,40 | 101.723.198 | 3.346.453 |
|
VKING
|
45,20 | 45,18 | 45,28 | 9,13% | 41,66 | 45,56 | 43,93 | 248.427.749 | 5.655.768 |
|
VSNMD
|
113,00 | 113,00 | 113,10 | -3,25% | 112,80 | 117,00 | 114,47 | 165.119.964 | 1.442.507 |
|
YAPRK
|
257,00 | 256,75 | 257,00 | 0,39% | 254,00 | 262,75 | 257,89 | 31.150.797 | 120.791 |
|
YATAS
|
34,00 | 34,00 | 34,02 | -2,19% | 33,32 | 34,94 | 34,02 | 15.304.286 | 449.884 |
|
YIGIT
|
24,44 | 24,44 | 24,46 | -0,57% | 24,38 | 24,86 | 24,62 | 36.863.392 | 1.497.489 |
|
YKSLN
|
5,87 | 5,86 | 5,87 | -2,33% | 5,85 | 6,00 | 5,91 | 13.170.234 | 2.227.711 |
|
YUNSA
|
8,93 | 8,93 | 8,94 | -0,67% | 8,87 | 9,26 | 9,12 | 103.919.106 | 11.393.349 |
|
YYLGD
|
10,57 | 10,57 | 10,58 | -0,38% | 10,54 | 10,71 | 10,63 | 43.039.671 | 4.049.006 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
