| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,00 | 100,00 | 100,10 | -0,89% | 99,80 | 103,00 | 100,68 | 16.126.730 | 160.173 |
|
ADEL
|
30,68 | 30,68 | 30,74 | -1,67% | 30,66 | 31,80 | 31,25 | 45.705.343 | 1.462.525 |
|
AEFES
|
16,18 | 16,17 | 16,18 | -2,06% | 16,12 | 16,65 | 16,37 | 1.129.621.170 | 69.005.771 |
|
AFYON
|
13,29 | 13,29 | 13,31 | 0,00% | 13,10 | 13,34 | 13,23 | 25.541.524 | 1.930.556 |
|
AGROT
|
7,10 | 7,09 | 7,10 | -1,39% | 7,10 | 7,49 | 7,23 | 257.620.022 | 35.612.022 |
|
AKCNS
|
154,20 | 154,20 | 154,40 | -0,19% | 153,60 | 155,60 | 154,42 | 42.175.110 | 273.118 |
|
AKSA
|
9,93 | 9,92 | 9,93 | -1,68% | 9,91 | 10,16 | 10,02 | 109.465.533 | 10.924.477 |
|
ALCAR
|
882,00 | 882,00 | 882,50 | 1,09% | 876,00 | 896,00 | 883,58 | 25.428.617 | 28.779 |
|
ALKA
|
11,49 | 11,49 | 11,50 | -3,28% | 11,35 | 12,03 | 11,53 | 154.906.195 | 13.440.913 |
|
ALKIM
|
18,01 | 18,01 | 18,04 | -2,12% | 17,92 | 18,51 | 18,12 | 22.971.300 | 1.267.427 |
|
ALKLC
|
197,70 | 197,70 | - | 9,96% | 180,00 | 197,70 | 193,43 | 432.856.934 | 2.237.824 |
|
ALVES
|
25,62 | 25,60 | 25,62 | -2,59% | 25,42 | 26,48 | 25,77 | 192.364.169 | 7.464.094 |
|
ANGEN
|
11,15 | 11,15 | 11,17 | -1,33% | 11,15 | 11,39 | 11,26 | 14.376.402 | 1.277.116 |
|
ARCLK
|
105,70 | 105,70 | 105,90 | -1,86% | 105,40 | 111,10 | 108,53 | 583.590.885 | 5.377.419 |
|
ARMGD
|
63,10 | 63,05 | 63,10 | -1,41% | 61,60 | 64,85 | 63,24 | 239.355.356 | 3.784.704 |
|
ARSAN
|
3,41 | 3,41 | 3,42 | 5,90% | 3,20 | 3,54 | 3,44 | 290.386.665 | 84.400.125 |
|
ARTMS
|
41,20 | 41,20 | 41,24 | 0,93% | 40,90 | 42,78 | 41,85 | 61.078.583 | 1.459.543 |
|
ASTOR
|
112,10 | 112,10 | 112,20 | 0,99% | 110,70 | 113,70 | 112,00 | 3.291.495.993 | 29.388.326 |
|
ASUZU
|
55,05 | 55,05 | 55,15 | -0,45% | 55,00 | 55,80 | 55,38 | 29.959.745 | 540.964 |
|
ATAKP
|
53,55 | 53,30 | 53,55 | -1,92% | 52,55 | 55,70 | 53,96 | 45.170.213 | 837.138 |
|
AVOD
|
3,89 | 3,89 | - | 9,89% | 3,62 | 3,89 | 3,79 | 24.824.887 | 6.546.014 |
|
AYGAZ
|
213,00 | 212,70 | 213,00 | -0,84% | 210,90 | 214,90 | 212,68 | 43.543.216 | 204.734 |
|
BAGFS
|
25,92 | 25,92 | 26,06 | -2,78% | 25,92 | 26,86 | 26,34 | 14.582.927 | 553.722 |
|
BAHKM
|
64,80 | 64,80 | 64,90 | -0,77% | 64,60 | 71,50 | 68,33 | 244.566.075 | 3.579.186 |
|
BAKAB
|
37,68 | 37,68 | 37,70 | -1,52% | 37,56 | 38,82 | 37,99 | 8.847.900 | 232.927 |
|
BALSU
|
16,37 | 16,36 | 16,37 | 2,57% | 15,20 | 16,52 | 16,26 | 134.790.631 | 8.290.083 |
|
BANVT
|
169,00 | 169,00 | 169,20 | -1,23% | 168,40 | 177,50 | 173,97 | 124.181.488 | 713.830 |
|
BARMA
|
34,50 | 34,08 | 34,50 | 0,06% | 32,78 | 34,50 | 33,71 | 108.007.259 | 3.203.987 |
|
BAYRK
|
22,84 | 22,82 | 22,84 | -0,87% | 22,76 | 23,98 | 23,23 | 43.250.309 | 1.861.884 |
|
BESLR
|
12,48 | 12,48 | 12,51 | -0,40% | 12,43 | 12,90 | 12,61 | 38.927.860 | 3.086.502 |
|
BFREN
|
157,00 | 157,00 | 157,30 | -1,20% | 156,50 | 160,00 | 158,35 | 30.392.466 | 191.938 |
|
BIENY
|
26,88 | 26,86 | 26,88 | -1,83% | 26,70 | 27,88 | 27,28 | 52.556.786 | 1.926.336 |
|
BLCYT
|
32,72 | 32,70 | 32,84 | -1,15% | 32,50 | 33,42 | 32,77 | 20.846.924 | 636.216 |
|
BLUME
|
49,50 | 49,50 | 49,52 | 0,86% | 48,80 | 50,65 | 49,36 | 131.527.645 | 2.664.638 |
|
BMSCH
|
25,02 | 25,00 | 25,02 | -0,40% | 24,20 | 26,06 | 25,38 | 66.271.864 | 2.611.287 |
|
BMSTL
|
77,45 | - | 77,45 | -9,99% | 77,45 | 91,50 | 82,38 | 288.460.304 | 3.501.466 |
|
BNTAS
|
6,47 | 6,47 | 6,48 | -0,61% | 6,46 | 6,57 | 6,51 | 20.786.700 | 3.193.331 |
|
BOBET
|
19,12 | 19,12 | 19,14 | -1,44% | 19,09 | 19,50 | 19,28 | 35.103.186 | 1.821.075 |
|
BORSK
|
6,24 | 6,23 | 6,24 | -3,70% | 6,21 | 6,53 | 6,30 | 97.928.565 | 15.552.525 |
|
BOSSA
|
6,56 | 6,55 | 6,56 | -1,80% | 6,55 | 6,71 | 6,60 | 11.223.207 | 1.699.529 |
|
BRISA
|
83,20 | 83,20 | 83,30 | 0,24% | 82,85 | 84,10 | 83,33 | 12.205.915 | 146.481 |
|
BRKSN
|
7,55 | 7,55 | 7,61 | -3,58% | 7,52 | 7,83 | 7,65 | 5.651.099 | 738.285 |
|
BRSAN
|
525,00 | 524,50 | 525,00 | 4,06% | 515,50 | 545,00 | 529,46 | 1.255.067.529 | 2.370.472 |
|
BSOKE
|
18,12 | 18,12 | - | 9,95% | 16,52 | 18,12 | 17,81 | 770.449.996 | 43.251.482 |
|
BTCIM
|
4,17 | 4,17 | 4,18 | 2,46% | 4,09 | 4,34 | 4,22 | 1.052.091.155 | 249.455.702 |
|
BUCIM
|
7,08 | 7,08 | 7,09 | 1,14% | 7,00 | 7,10 | 7,06 | 88.283.647 | 12.500.825 |
|
BURCE
|
51,00 | 50,95 | 51,00 | -6,42% | 50,95 | 54,00 | 51,34 | 17.460.724 | 340.108 |
|
BURVA
|
472,00 | 471,75 | 472,00 | -8,88% | 471,25 | 528,50 | 492,47 | 41.915.909 | 85.113 |
|
BVSAN
|
102,20 | 102,20 | 102,30 | -1,73% | 101,80 | 105,70 | 103,75 | 93.028.599 | 896.672 |
|
CCOLA
|
60,15 | 60,10 | 60,15 | 1,52% | 59,10 | 60,50 | 60,05 | 310.607.002 | 5.172.647 |
|
CELHA
|
10,37 | 10,37 | 10,39 | -2,81% | 10,19 | 10,92 | 10,40 | 20.823.505 | 2.002.297 |
|
CEMAS
|
4,27 | 4,27 | 4,28 | -2,51% | 4,25 | 4,42 | 4,33 | 59.999.958 | 13.874.266 |
|
CEMTS
|
11,66 | 11,65 | 11,66 | 0,34% | 11,59 | 11,89 | 11,75 | 36.767.205 | 3.129.796 |
|
CEMZY
|
47,30 | 47,22 | 47,30 | 6,48% | 44,08 | 48,42 | 46,51 | 297.071.838 | 6.386.940 |
|
CGCAM
|
32,26 | 32,26 | 32,30 | -3,01% | 31,90 | 33,60 | 32,78 | 165.749.585 | 5.057.201 |
|
CIMSA
|
46,08 | 46,08 | 46,10 | -0,90% | 45,88 | 47,04 | 46,41 | 355.477.367 | 7.660.402 |
|
CMBTN
|
1.976,00 | 1.976,00 | 1.980,00 | -1,40% | 1.976,00 | 2.015,00 | 1.994,36 | 21.989.754 | 11.026 |
|
CUSAN
|
21,68 | 21,68 | 21,70 | -1,90% | 21,60 | 22,18 | 21,80 | 11.132.701 | 510.661 |
|
CVKMD
|
25,30 | 25,28 | 25,30 | 6,39% | 24,04 | 25,30 | 24,75 | 831.586.498 | 33.596.455 |
|
DAGI
|
7,96 | 7,96 | 8,04 | -1,12% | 7,92 | 8,12 | 8,01 | 37.391.768 | 4.666.751 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 0,00% | 2,23 | 2,32 | 2,27 | 83.641.046 | 36.804.258 |
|
DERIM
|
34,12 | 34,10 | 34,12 | 0,18% | 33,72 | 34,72 | 34,35 | 8.960.158 | 260.834 |
|
DESA
|
11,10 | 11,09 | 11,10 | 0,00% | 11,06 | 11,34 | 11,18 | 7.878.943 | 704.833 |
|
DEVA
|
60,90 | 60,90 | 61,00 | -1,93% | 60,85 | 62,45 | 61,45 | 20.354.849 | 331.262 |
|
DGNMO
|
5,29 | 5,28 | 5,29 | -1,31% | 5,25 | 5,39 | 5,32 | 5.325.837 | 1.001.374 |
|
DITAS
|
49,68 | 49,68 | - | 9,96% | 45,50 | 49,68 | 47,49 | 71.168.114 | 1.498.506 |
|
DMRGD
|
3,39 | 3,39 | 3,40 | -8,13% | 3,33 | 3,72 | 3,52 | 120.978.511 | 34.340.202 |
|
DMSAS
|
12,40 | 12,40 | 12,41 | 0,49% | 12,30 | 12,43 | 12,38 | 20.748.686 | 1.676.586 |
|
DNISI
|
20,16 | 20,16 | 20,18 | -1,66% | 20,16 | 20,64 | 20,31 | 10.674.946 | 525.599 |
|
DOFER
|
54,20 | 53,45 | 54,20 | 2,75% | 52,40 | 54,50 | 53,60 | 104.959.982 | 1.958.223 |
|
DOGUB
|
53,60 | 53,15 | 53,60 | 0,37% | 51,60 | 54,90 | 53,16 | 41.196.948 | 775.033 |
|
DOKTA
|
23,50 | 23,50 | - | 9,92% | 21,88 | 23,50 | 23,07 | 18.757.227 | 813.138 |
|
DURDO
|
3,59 | 3,59 | 3,60 | -2,97% | 3,58 | 3,73 | 3,66 | 12.191.094 | 3.329.679 |
|
DURKN
|
13,77 | 13,76 | 13,77 | -1,43% | 13,72 | 14,02 | 13,87 | 24.804.026 | 1.788.491 |
|
DYOBY
|
13,06 | 13,06 | 13,07 | -0,68% | 13,03 | 13,24 | 13,12 | 12.697.948 | 967.712 |
|
EFOR
|
30,80 | 30,04 | 30,80 | -2,16% | 29,88 | 32,06 | 30,92 | 413.833.158 | 13.382.303 |
|
EGEEN
|
7.397,50 | 7.397,50 | 7.400,00 | -1,43% | 7.362,50 | 7.560,00 | 7.446,26 | 115.305.345 | 15.485 |
|
EGGUB
|
97,20 | 97,20 | 97,40 | -0,41% | 96,85 | 98,55 | 97,61 | 36.127.117 | 370.104 |
|
EGPRO
|
24,36 | 24,36 | 24,50 | -1,85% | 24,26 | 24,92 | 24,58 | 21.329.609 | 867.880 |
|
EGSER
|
3,20 | 3,19 | 3,20 | 1,27% | 3,08 | 3,24 | 3,17 | 23.778.130 | 7.501.682 |
|
EKOS
|
27,40 | 27,38 | 27,40 | -2,70% | 27,32 | 28,52 | 27,72 | 97.878.200 | 3.530.570 |
|
EKSUN
|
5,35 | 5,34 | 5,35 | -2,37% | 5,33 | 5,52 | 5,41 | 11.112.504 | 2.054.542 |
|
ELITE
|
30,40 | 30,38 | 30,40 | -0,46% | 30,34 | 31,14 | 30,63 | 39.071.642 | 1.275.662 |
|
EMKEL
|
58,95 | - | 58,95 | -10,00% | 58,95 | 67,45 | 60,65 | 1.391.891.672 | 22.951.481 |
|
ENSRI
|
15,70 | 15,69 | 15,70 | 0,77% | 15,45 | 16,19 | 15,78 | 69.552.283 | 4.407.460 |
|
EPLAS
|
5,13 | 5,13 | 5,16 | -2,29% | 5,12 | 5,30 | 5,21 | 18.284.277 | 3.510.865 |
|
ERBOS
|
181,10 | 181,00 | 181,10 | -0,33% | 179,70 | 186,70 | 183,57 | 14.996.620 | 81.696 |
|
ERCB
|
77,50 | 77,45 | 77,50 | 4,66% | 74,10 | 81,00 | 77,13 | 621.458.601 | 8.057.838 |
|
EREGL
|
24,34 | 24,34 | 24,36 | -0,90% | 24,22 | 24,68 | 24,44 | 1.923.718.575 | 78.705.192 |
|
ERSU
|
19,36 | 19,30 | 19,36 | 3,14% | 18,32 | 19,98 | 19,35 | 12.676.240 | 655.263 |
|
EUPWR
|
30,60 | 30,60 | 30,66 | -2,30% | 30,56 | 31,42 | 31,02 | 174.717.075 | 5.632.054 |
|
EUREN
|
7,14 | 7,13 | 7,14 | 6,57% | 6,65 | 7,14 | 6,86 | 1.219.250.980 | 177.677.963 |
|
FADE
|
13,32 | 13,32 | 13,35 | -0,75% | 13,30 | 13,48 | 13,39 | 7.066.666 | 527.692 |
|
FMIZP
|
316,50 | 316,50 | 317,75 | -1,17% | 315,75 | 324,75 | 319,19 | 17.375.908 | 54.438 |
|
FORMT
|
3,47 | 3,47 | 3,48 | -0,86% | 3,45 | 3,51 | 3,47 | 91.424.207 | 26.319.453 |
|
FRIGO
|
12,50 | 12,49 | 12,50 | 2,63% | 12,05 | 12,65 | 12,37 | 138.007.247 | 11.159.125 |
|
FROTO
|
94,50 | 94,45 | 94,50 | -0,89% | 94,50 | 96,00 | 95,24 | 931.401.189 | 9.779.905 |
|
GEDZA
|
25,40 | 25,38 | 25,40 | -1,01% | 25,30 | 26,18 | 25,68 | 10.886.877 | 423.926 |
|
GENTS
|
10,67 | 10,66 | 10,67 | -2,29% | 10,62 | 11,11 | 10,80 | 48.737.926 | 4.512.153 |
|
GEREL
|
19,05 | 19,01 | 19,05 | -1,55% | 18,80 | 20,10 | 19,43 | 101.962.977 | 5.248.851 |
|
GIPTA
|
81,15 | 81,15 | - | 9,96% | 74,20 | 81,15 | 78,88 | 2.413.787.695 | 30.599.340 |
|
GOKNR
|
20,30 | 20,30 | 20,34 | -0,88% | 20,30 | 20,60 | 20,46 | 40.994.577 | 2.004.160 |
|
GOLTS
|
314,75 | 314,75 | 315,00 | -1,64% | 314,00 | 321,25 | 317,51 | 32.084.609 | 101.051 |
|
GOODY
|
14,54 | 14,54 | 14,56 | -1,82% | 14,47 | 14,96 | 14,71 | 19.173.667 | 1.303.737 |
|
GUBRF
|
333,75 | 333,75 | 334,00 | 2,06% | 330,00 | 340,75 | 336,50 | 1.019.556.243 | 3.030.911 |
|
GUNDG
|
181,40 | 181,40 | 181,50 | -7,87% | 177,30 | 216,50 | 187,03 | 78.969.179 | 422.229 |
|
HATEK
|
15,17 | 15,13 | 15,17 | -1,04% | 14,96 | 15,70 | 15,24 | 31.088.487 | 2.039.527 |
|
HATSN
|
39,96 | 39,96 | 40,00 | -0,20% | 39,76 | 40,68 | 40,24 | 37.875.618 | 941.146 |
|
HEKTS
|
3,06 | 3,05 | 3,06 | -1,92% | 3,04 | 3,16 | 3,10 | 256.990.039 | 83.042.330 |
|
HKTM
|
11,29 | 11,28 | 11,29 | 0,53% | 11,23 | 11,43 | 11,29 | 20.358.629 | 1.802.870 |
|
IHEVA
|
2,19 | 2,19 | 2,20 | -1,79% | 2,18 | 2,24 | 2,20 | 2.540.651 | 1.153.201 |
|
IMASM
|
4,91 | 4,90 | 4,91 | -4,47% | 4,80 | 5,20 | 5,00 | 225.896.806 | 45.173.918 |
|
ISDMR
|
35,70 | 35,68 | 35,70 | -0,89% | 35,50 | 36,30 | 35,93 | 62.126.624 | 1.728.912 |
|
ISKPL
|
12,51 | 12,50 | 12,51 | 3,90% | 11,98 | 12,91 | 12,48 | 423.849.297 | 33.974.551 |
|
ISSEN
|
7,30 | 7,29 | 7,30 | -1,48% | 7,27 | 7,48 | 7,37 | 7.732.223 | 1.048.966 |
|
IZFAS
|
49,40 | 49,40 | 49,48 | 0,78% | 47,94 | 50,25 | 49,14 | 270.886.860 | 5.512.993 |
|
IZINV
|
69,30 | 69,30 | 69,35 | 2,14% | 67,00 | 71,05 | 69,60 | 10.724.501 | 154.091 |
|
IZMDC
|
6,96 | 6,96 | 6,97 | -0,71% | 6,93 | 7,07 | 6,97 | 29.692.181 | 4.263.292 |
|
JANTS
|
19,00 | 18,99 | 19,00 | -1,50% | 18,96 | 19,38 | 19,12 | 34.924.482 | 1.826.426 |
|
KAPLM
|
311,75 | 310,50 | 311,75 | 4,97% | 298,75 | 324,75 | 312,90 | 203.681.259 | 650.958 |
|
KARSN
|
9,42 | 9,42 | 9,43 | -0,84% | 9,36 | 9,60 | 9,49 | 71.629.508 | 7.549.889 |
|
KARTN
|
79,60 | 79,60 | 79,70 | -2,75% | 79,40 | 82,50 | 81,00 | 16.397.376 | 202.438 |
|
KATMR
|
2,87 | 2,86 | 2,87 | -1,03% | 2,84 | 2,95 | 2,89 | 258.903.041 | 89.554.141 |
|
KAYSE
|
18,50 | 18,49 | 18,50 | -3,34% | 18,50 | 19,20 | 18,81 | 48.351.472 | 2.570.771 |
|
KBORU
|
14,60 | 14,60 | 14,63 | -2,93% | 14,51 | 15,24 | 14,81 | 89.394.533 | 6.036.687 |
|
KCAER
|
10,56 | 10,56 | 10,57 | -2,13% | 10,53 | 10,82 | 10,64 | 63.202.634 | 5.938.355 |
|
KLKIM
|
32,82 | 32,82 | 32,88 | -0,67% | 32,66 | 33,50 | 33,00 | 55.956.024 | 1.695.902 |
|
KLMSN
|
31,90 | 31,70 | 31,90 | 5,98% | 29,28 | 32,22 | 31,13 | 80.884.859 | 2.598.103 |
|
KLSER
|
27,30 | 27,30 | 27,40 | -1,66% | 27,30 | 28,16 | 27,72 | 30.571.131 | 1.102.789 |
|
KLSYN
|
6,20 | 6,20 | 6,21 | 2,82% | 5,71 | 6,30 | 6,16 | 64.752.803 | 10.519.848 |
|
KMPUR
|
16,00 | 15,96 | 16,00 | -1,54% | 15,78 | 16,41 | 16,07 | 23.243.183 | 1.446.162 |
|
KNFRT
|
10,75 | 10,75 | 10,76 | -1,83% | 10,70 | 11,01 | 10,87 | 15.382.552 | 1.414.853 |
|
KOCMT
|
2,65 | 2,64 | 2,65 | -3,28% | 2,64 | 2,77 | 2,70 | 67.538.369 | 24.979.388 |
|
KONKA
|
15,62 | 15,61 | 15,62 | 0,84% | 15,02 | 15,80 | 15,42 | 55.802.033 | 3.619.267 |
|
KONYA
|
4.590,00 | 4.590,00 | 4.592,50 | -1,71% | 4.590,00 | 4.682,50 | 4.639,87 | 43.972.030 | 9.477 |
|
KOPOL
|
5,70 | 5,70 | 5,72 | -3,55% | 5,70 | 6,03 | 5,88 | 57.139.258 | 9.722.293 |
|
KORDS
|
49,26 | 49,26 | 49,34 | -1,24% | 49,22 | 50,20 | 49,73 | 19.798.273 | 398.153 |
|
KRDMA
|
25,08 | 25,04 | 25,08 | -1,65% | 24,96 | 26,20 | 25,41 | 51.867.254 | 2.040.952 |
|
KRDMB
|
23,74 | 23,70 | 23,74 | -1,25% | 23,62 | 24,18 | 23,89 | 12.099.976 | 506.449 |
|
KRDMD
|
27,24 | 27,24 | 27,26 | -1,87% | 26,98 | 27,98 | 27,49 | 627.403.158 | 22.825.955 |
|
KRPLS
|
7,94 | 7,93 | 7,94 | -1,00% | 7,94 | 8,19 | 8,03 | 14.433.923 | 1.798.362 |
|
KRSTL
|
9,70 | 9,70 | 9,73 | -3,29% | 9,70 | 10,25 | 9,94 | 83.172.370 | 8.372.051 |
|
KRTEK
|
25,02 | 25,00 | 25,02 | -1,96% | 25,00 | 25,82 | 25,46 | 11.719.240 | 460.368 |
|
KRVGD
|
2,59 | 2,57 | 2,59 | 3,19% | 2,54 | 2,69 | 2,62 | 69.803.774 | 26.681.783 |
|
KTSKR
|
92,40 | 92,40 | 92,45 | 0,98% | 87,80 | 96,15 | 92,30 | 185.813.900 | 2.013.252 |
|
KUTPO
|
99,95 | 99,55 | 99,95 | -0,94% | 98,90 | 102,30 | 100,37 | 36.824.460 | 366.891 |
|
LILAK
|
29,10 | 29,10 | 29,12 | -3,32% | 28,82 | 30,30 | 29,34 | 228.526.632 | 7.790.260 |
|
LMKDC
|
27,56 | 27,56 | 27,58 | -1,92% | 27,52 | 28,20 | 27,82 | 65.222.720 | 2.344.580 |
|
LUKSK
|
104,00 | 104,00 | 104,70 | -1,33% | 103,50 | 106,10 | 104,52 | 6.157.972 | 58.919 |
|
MAKIM
|
16,50 | 16,50 | 16,51 | -2,48% | 16,41 | 17,24 | 16,69 | 11.997.069 | 718.816 |
|
MAKTK
|
13,50 | 13,50 | 13,51 | 2,12% | 13,22 | 14,23 | 13,81 | 168.305.065 | 12.186.385 |
|
MARBL
|
12,57 | 12,57 | 12,61 | -1,72% | 12,57 | 12,91 | 12,78 | 10.537.231 | 824.433 |
|
MARMR
|
1,77 | 1,76 | 1,77 | -4,84% | 1,75 | 1,88 | 1,83 | 237.081.480 | 129.243.512 |
|
MEDTR
|
28,22 | 28,22 | 28,26 | -1,67% | 28,12 | 28,94 | 28,46 | 16.592.771 | 582.954 |
|
MEGMT
|
53,40 | 53,35 | 53,40 | -4,04% | 53,30 | 56,55 | 54,05 | 571.245.884 | 10.569.300 |
|
MEKAG
|
3,98 | 3,98 | 3,99 | -3,86% | 3,98 | 4,18 | 4,02 | 27.658.535 | 6.874.968 |
|
MERCN
|
16,15 | 16,15 | 16,18 | -2,48% | 16,15 | 16,62 | 16,37 | 33.541.834 | 2.048.782 |
|
MERKO
|
12,43 | 12,42 | 12,43 | 0,81% | 12,28 | 12,50 | 12,37 | 34.105.212 | 2.757.916 |
|
MNDRS
|
13,14 | 13,14 | 13,17 | -3,38% | 13,14 | 13,70 | 13,37 | 32.342.702 | 2.418.634 |
|
MNDTR
|
7,03 | 7,03 | 7,04 | -2,09% | 6,98 | 7,25 | 7,08 | 20.834.210 | 2.942.212 |
|
MRSHL
|
1.542,00 | 1.542,00 | 1.544,00 | -0,77% | 1.538,00 | 1.561,00 | 1.549,36 | 16.297.688 | 10.519 |
|
NIBAS
|
3,90 | 3,90 | 3,91 | -5,11% | 3,87 | 4,13 | 3,93 | 62.546.061 | 15.903.763 |
|
NUHCM
|
225,70 | 225,40 | 225,70 | 0,62% | 224,70 | 227,30 | 226,11 | 10.382.617 | 45.918 |
|
OBAMS
|
6,89 | 6,89 | 6,90 | 1,77% | 6,78 | 6,94 | 6,88 | 114.227.230 | 16.602.495 |
|
OFSYM
|
67,00 | 66,90 | 67,00 | 2,37% | 65,00 | 67,85 | 66,73 | 111.216.175 | 1.666.652 |
|
ONCSM
|
255,00 | 254,75 | 255,00 | -1,83% | 250,50 | 265,50 | 256,12 | 188.028.556 | 734.136 |
|
ORCAY
|
3,55 | 3,54 | 3,55 | -3,27% | 3,49 | 3,70 | 3,58 | 11.913.888 | 3.324.614 |
|
OTKAR
|
484,50 | 484,50 | 486,25 | -1,32% | 482,50 | 497,00 | 488,73 | 81.599.673 | 166.963 |
|
OYAKC
|
23,66 | 23,66 | 23,68 | -0,08% | 23,48 | 23,92 | 23,71 | 304.984.731 | 12.863.756 |
|
OYLUM
|
10,37 | 10,28 | 10,37 | -1,05% | 10,10 | 10,95 | 10,64 | 33.372.644 | 3.136.488 |
|
OZATD
|
163,00 | 163,00 | 163,20 | 0,00% | 158,90 | 163,80 | 161,36 | 42.373.161 | 262.607 |
|
OZRDN
|
16,56 | 16,56 | 16,62 | -2,13% | 16,00 | 16,92 | 16,51 | 11.000.325 | 666.407 |
|
OZSUB
|
18,79 | 18,78 | 18,79 | -1,88% | 18,62 | 19,32 | 18,88 | 11.718.442 | 620.858 |
|
OZYSR
|
43,22 | 43,12 | 43,22 | -0,87% | 43,12 | 44,26 | 43,82 | 26.566.756 | 606.344 |
|
PARSN
|
94,10 | 94,00 | 94,10 | 1,35% | 92,60 | 95,25 | 94,18 | 33.763.634 | 358.518 |
|
PENGD
|
7,81 | 7,81 | 7,82 | -1,26% | 7,79 | 7,95 | 7,87 | 27.183.317 | 3.454.359 |
|
PETKM
|
16,70 | 16,69 | 16,70 | -0,95% | 16,57 | 17,02 | 16,81 | 682.051.586 | 40.568.908 |
|
PETUN
|
11,30 | 11,30 | 11,31 | -1,22% | 11,27 | 11,51 | 11,37 | 15.682.083 | 1.379.169 |
|
PINSU
|
13,06 | 13,06 | 13,08 | 0,31% | 13,01 | 13,44 | 13,17 | 77.395.889 | 5.877.177 |
|
PNLSN
|
38,10 | 38,10 | 38,16 | -1,91% | 38,00 | 39,18 | 38,54 | 14.420.657 | 374.162 |
|
PNSUT
|
11,60 | 11,53 | 11,60 | -0,09% | 11,45 | 11,69 | 11,59 | 9.493.604 | 818.877 |
|
POLTK
|
10.000,00 | 10.000,00 | 10.020,00 | 4,17% | 9.152,50 | 10.040,00 | 9.545,01 | 221.625.598 | 23.219 |
|
PRKAB
|
31,06 | 31,06 | 31,18 | 0,39% | 30,90 | 32,76 | 31,89 | 45.580.993 | 1.429.474 |
|
PRKME
|
18,01 | 18,00 | 18,01 | 1,58% | 17,71 | 18,08 | 17,95 | 46.507.292 | 2.591.291 |
|
PRZMA
|
12,47 | 12,22 | 12,47 | -0,24% | 12,03 | 12,65 | 12,43 | 3.910.112 | 314.512 |
|
QUAGR
|
2,87 | 2,87 | 2,88 | -2,38% | 2,87 | 3,01 | 2,92 | 307.603.645 | 105.472.128 |
|
RNPOL
|
41,00 | 40,90 | 41,00 | -3,07% | 40,44 | 42,26 | 41,22 | 8.537.956 | 207.120 |
|
RODRG
|
21,12 | 21,10 | 21,12 | -3,39% | 20,98 | 21,76 | 21,32 | 5.060.660 | 237.334 |
|
RTALB
|
3,59 | 3,58 | 3,59 | -1,91% | 3,58 | 3,70 | 3,65 | 53.035.971 | 14.549.314 |
|
RUBNS
|
19,39 | 19,35 | 19,39 | -0,77% | 19,31 | 19,79 | 19,52 | 8.739.929 | 447.862 |
|
RUZYE
|
12,08 | 12,08 | 12,09 | -1,31% | 12,02 | 12,45 | 12,23 | 72.755.579 | 5.947.655 |
|
SAFKR
|
29,50 | 29,48 | 29,50 | 4,31% | 28,46 | 30,10 | 29,30 | 346.583.544 | 11.829.296 |
|
SAMAT
|
6,04 | 6,04 | 6,08 | -2,27% | 6,02 | 6,18 | 6,10 | 8.759.526 | 1.436.267 |
|
SANFM
|
7,46 | 7,45 | 7,46 | -2,36% | 7,43 | 7,70 | 7,56 | 44.252.559 | 5.855.332 |
|
SARKY
|
16,35 | 16,34 | 16,35 | 0,49% | 16,32 | 16,75 | 16,59 | 61.059.498 | 3.681.611 |
|
SASA
|
2,78 | 2,78 | 2,79 | -2,46% | 2,78 | 2,87 | 2,81 | 1.677.804.840 | 596.171.949 |
|
SAYAS
|
39,74 | 39,74 | 39,76 | -2,84% | 39,66 | 41,24 | 40,30 | 31.518.195 | 782.072 |
|
SEGMN
|
19,08 | 19,08 | 19,10 | -1,40% | 18,97 | 19,80 | 19,25 | 48.921.659 | 2.541.701 |
|
SEKUR
|
3,79 | 3,77 | 3,79 | -1,56% | 3,75 | 3,90 | 3,80 | 6.587.006 | 1.731.829 |
|
SELVA
|
2,58 | 2,57 | 2,58 | -2,27% | 2,55 | 2,82 | 2,71 | 69.116.847 | 25.469.154 |
|
SERNT
|
8,28 | 8,28 | 8,30 | -1,66% | 8,26 | 8,64 | 8,42 | 82.874.021 | 9.846.865 |
|
SEYKM
|
5,13 | 5,11 | 5,12 | -0,77% | 4,99 | 5,27 | 5,16 | 5.561.675 | 1.078.477 |
|
SILVR
|
2,73 | 2,72 | 2,73 | 3,02% | 2,60 | 2,81 | 2,70 | 14.919.358 | 5.527.824 |
|
SKTAS
|
4,20 | 4,20 | 4,23 | -5,19% | 4,09 | 4,43 | 4,27 | 58.777.967 | 13.765.844 |
|
SNICA
|
4,30 | 4,30 | 4,31 | -1,38% | 4,30 | 4,72 | 4,52 | 204.513.888 | 45.284.627 |
|
SOKE
|
10,55 | 10,55 | 10,59 | -1,59% | 10,55 | 10,93 | 10,69 | 11.679.745 | 1.092.238 |
|
SUNTK
|
50,20 | 50,15 | 50,20 | 3,80% | 46,02 | 50,80 | 49,68 | 148.018.353 | 2.979.231 |
|
TARKM
|
340,25 | 340,25 | 340,50 | -2,37% | 340,00 | 352,25 | 346,20 | 53.264.187 | 153.856 |
|
TATGD
|
12,27 | 12,27 | 12,30 | -0,89% | 12,24 | 12,46 | 12,36 | 14.279.322 | 1.155.602 |
|
TBORG
|
157,60 | 157,60 | 157,90 | -1,68% | 157,50 | 160,80 | 159,68 | 26.044.892 | 163.108 |
|
TCKRC
|
53,40 | 53,30 | 53,40 | 0,66% | 52,90 | 53,90 | 53,34 | 76.751.678 | 1.439.000 |
|
TEZOL
|
11,95 | 11,94 | 11,95 | 0,84% | 11,81 | 11,99 | 11,91 | 31.472.920 | 2.642.255 |
|
TMPOL
|
348,50 | 348,50 | - | 9,94% | 310,50 | 348,50 | 333,96 | 219.375.116 | 656.893 |
|
TMSN
|
101,00 | 100,90 | 101,00 | -1,85% | 100,70 | 103,60 | 102,16 | 65.622.357 | 642.330 |
|
TOASO
|
246,50 | 246,40 | 246,50 | 1,07% | 244,30 | 248,70 | 246,54 | 1.170.529.712 | 4.747.841 |
|
TRALT
|
43,88 | 43,88 | 43,90 | 3,98% | 42,66 | 44,84 | 43,86 | 10.787.267.614 | 245.949.862 |
|
TRENJ
|
86,15 | 86,15 | 86,35 | 0,64% | 85,95 | 88,30 | 87,21 | 510.938.624 | 5.858.871 |
|
TRILC
|
16,38 | 16,37 | 16,38 | -0,43% | 16,37 | 16,64 | 16,51 | 32.267.112 | 1.954.563 |
|
TRMET
|
105,30 | 105,30 | 105,40 | 1,54% | 104,10 | 107,30 | 105,88 | 757.617.040 | 7.155.421 |
|
TTRAK
|
522,00 | 522,00 | 522,50 | 0,00% | 520,50 | 528,50 | 523,51 | 73.410.758 | 140.228 |
|
TUCLK
|
4,60 | 4,60 | 4,62 | -0,22% | 4,58 | 4,70 | 4,63 | 21.588.772 | 4.663.791 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | -1,59% | 2,48 | 2,54 | 2,51 | 229.694.878 | 91.492.565 |
|
TUPRS
|
185,70 | 185,60 | 185,70 | 0,60% | 182,40 | 186,40 | 184,42 | 3.523.622.100 | 19.106.846 |
|
ULKER
|
110,40 | 110,40 | 110,70 | -0,81% | 110,10 | 112,60 | 111,34 | 379.015.602 | 3.404.289 |
|
ULUSE
|
159,80 | 159,80 | 159,90 | 1,27% | 158,60 | 172,00 | 164,99 | 109.800.844 | 665.500 |
|
ULUUN
|
6,54 | 6,54 | 6,55 | -0,76% | 6,50 | 6,71 | 6,60 | 19.073.295 | 2.890.006 |
|
USAK
|
3,27 | - | 3,27 | -9,92% | 3,27 | 3,76 | 3,44 | 1.333.643.528 | 387.328.292 |
|
VANGD
|
42,46 | 42,26 | 42,46 | 0,86% | 41,00 | 44,16 | 41,90 | 11.324.506 | 270.251 |
|
VESBE
|
8,10 | 8,10 | 8,11 | -2,29% | 8,08 | 8,30 | 8,16 | 45.834.588 | 5.619.967 |
|
VESTL
|
30,30 | 30,28 | 30,30 | -2,26% | 30,20 | 31,00 | 30,53 | 103.398.909 | 3.386.827 |
|
VKING
|
35,76 | 35,76 | 35,86 | -3,04% | 35,46 | 37,80 | 36,56 | 33.214.672 | 908.477 |
|
VSNMD
|
93,50 | 93,50 | 93,55 | -0,95% | 92,75 | 97,05 | 94,76 | 188.186.894 | 1.986.006 |
|
YAPRK
|
302,25 | 302,25 | 302,75 | -2,89% | 300,00 | 311,75 | 304,49 | 124.954.838 | 410.372 |
|
YATAS
|
36,96 | 36,96 | 37,00 | 0,33% | 36,16 | 37,58 | 36,88 | 78.855.095 | 2.138.435 |
|
YIGIT
|
23,42 | 23,42 | 23,44 | -1,18% | 23,24 | 23,96 | 23,65 | 41.676.223 | 1.762.591 |
|
YKSLN
|
3,28 | 3,28 | 3,29 | -6,29% | 3,28 | 3,54 | 3,41 | 42.356.874 | 12.424.747 |
|
YUNSA
|
7,87 | 7,87 | 7,88 | -2,60% | 7,86 | 8,09 | 7,97 | 43.025.844 | 5.398.516 |
|
YYLGD
|
9,93 | 9,92 | 9,93 | -1,10% | 9,90 | 10,13 | 9,99 | 36.306.354 | 3.633.125 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
