| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
102,20 | 102,00 | 102,20 | -0,87% | 100,40 | 103,50 | 102,04 | 9.114.142 | 89.320 |
|
ADEL
|
31,22 | 31,22 | 31,28 | -0,89% | 31,08 | 31,64 | 31,34 | 31.397.113 | 1.001.783 |
|
AEFES
|
15,69 | 15,69 | 15,70 | 0,32% | 15,47 | 15,89 | 15,70 | 736.401.800 | 46.905.418 |
|
AFYON
|
13,13 | 13,13 | 13,14 | 1,16% | 12,89 | 13,18 | 13,07 | 35.040.965 | 2.680.812 |
|
AGROT
|
7,14 | 7,14 | 7,15 | 0,56% | 7,05 | 7,21 | 7,13 | 59.410.180 | 8.334.320 |
|
AKCNS
|
136,60 | 136,60 | 136,70 | 3,48% | 125,50 | 136,70 | 134,54 | 122.504.866 | 910.559 |
|
AKSA
|
10,25 | 10,25 | 10,26 | -3,85% | 10,22 | 10,55 | 10,30 | 269.882.810 | 26.213.373 |
|
ALCAR
|
862,00 | 861,50 | 862,00 | 0,00% | 855,50 | 866,00 | 859,79 | 15.643.891 | 18.195 |
|
ALKA
|
8,96 | 8,95 | 8,96 | 0,90% | 8,78 | 8,99 | 8,89 | 35.287.105 | 3.969.432 |
|
ALKIM
|
16,34 | 16,32 | 16,34 | 3,35% | 15,80 | 16,54 | 16,34 | 54.497.962 | 3.336.155 |
|
ALKLC
|
136,50 | 136,50 | - | 9,99% | 124,10 | 136,50 | 133,82 | 1.058.443.972 | 7.909.298 |
|
ALVES
|
24,54 | 24,54 | 24,56 | -1,13% | 24,40 | 24,86 | 24,58 | 72.591.705 | 2.952.963 |
|
ANGEN
|
11,56 | 11,55 | 11,56 | 0,87% | 11,44 | 11,81 | 11,60 | 29.729.919 | 2.562.074 |
|
ARCLK
|
105,70 | 105,70 | 105,90 | 1,15% | 103,80 | 106,50 | 105,12 | 264.907.803 | 2.520.039 |
|
ARMGD
|
42,50 | 42,50 | 42,66 | 1,92% | 41,42 | 42,68 | 41,83 | 97.566.542 | 2.332.424 |
|
ARSAN
|
3,25 | 3,25 | - | 9,80% | 3,10 | 3,25 | 3,20 | 259.654.841 | 81.045.602 |
|
ARTMS
|
41,00 | 41,00 | 41,02 | -0,10% | 39,88 | 41,90 | 40,83 | 73.374.869 | 1.797.276 |
|
ASTOR
|
99,35 | 99,35 | 99,40 | 1,27% | 98,05 | 100,30 | 99,34 | 2.983.640.464 | 30.033.387 |
|
ASUZU
|
54,45 | 54,40 | 54,45 | 0,55% | 53,75 | 54,60 | 54,18 | 21.971.798 | 405.529 |
|
ATAKP
|
53,20 | 53,15 | 53,40 | 0,66% | 52,60 | 53,60 | 53,06 | 26.956.457 | 508.009 |
|
AVOD
|
3,56 | 3,54 | 3,56 | -0,56% | 3,50 | 3,64 | 3,58 | 7.041.073 | 1.968.288 |
|
AYGAZ
|
210,00 | 209,70 | 210,00 | 0,48% | 207,40 | 210,60 | 209,01 | 20.624.123 | 98.677 |
|
BAGFS
|
26,96 | 26,96 | 27,00 | 0,60% | 26,68 | 27,02 | 26,85 | 13.344.999 | 496.995 |
|
BAHKM
|
59,20 | 59,20 | 59,25 | -1,09% | 57,90 | 60,40 | 59,01 | 86.801.553 | 1.470.987 |
|
BAKAB
|
38,74 | 38,74 | 39,12 | -1,42% | 38,46 | 39,90 | 38,98 | 19.043.657 | 488.582 |
|
BALSU
|
16,99 | 16,99 | 17,00 | -0,64% | 16,90 | 17,18 | 17,04 | 30.455.387 | 1.786.951 |
|
BANVT
|
164,60 | 164,60 | 164,70 | -0,18% | 164,40 | 167,90 | 165,77 | 25.947.435 | 156.524 |
|
BARMA
|
31,46 | 31,36 | 31,46 | 2,54% | 29,94 | 31,78 | 30,99 | 132.443.670 | 4.273.878 |
|
BAYRK
|
24,78 | 24,78 | 24,88 | 1,14% | 24,08 | 25,64 | 25,03 | 103.093.340 | 4.119.129 |
|
BESLR
|
12,52 | 12,52 | 12,53 | 0,64% | 12,40 | 12,58 | 12,47 | 19.640.298 | 1.574.891 |
|
BFREN
|
160,00 | 160,00 | 160,10 | 0,82% | 158,00 | 160,00 | 159,37 | 24.123.288 | 151.370 |
|
BIENY
|
28,52 | 28,52 | 28,62 | 0,56% | 28,16 | 29,40 | 28,81 | 128.804.633 | 4.471.503 |
|
BLCYT
|
36,06 | - | 36,06 | -9,99% | 36,06 | 42,58 | 38,22 | 115.308.331 | 3.017.337 |
|
BLUME
|
46,50 | 46,50 | 46,78 | -1,06% | 45,66 | 48,56 | 46,75 | 142.778.498 | 3.054.051 |
|
BMSCH
|
26,72 | 26,72 | 26,86 | 1,21% | 24,64 | 28,42 | 26,67 | 256.015.495 | 9.601.033 |
|
BMSTL
|
113,50 | - | 113,50 | -9,99% | 113,50 | 132,00 | 120,13 | 332.570.544 | 2.768.544 |
|
BNTAS
|
6,35 | 6,35 | 6,36 | -0,31% | 6,32 | 6,53 | 6,40 | 23.666.419 | 3.697.273 |
|
BOBET
|
18,72 | 18,72 | 18,73 | -0,79% | 18,59 | 19,00 | 18,79 | 35.538.790 | 1.891.079 |
|
BORSK
|
23,16 | 23,16 | 23,18 | -5,08% | 23,14 | 24,04 | 23,42 | 108.242.684 | 4.622.447 |
|
BOSSA
|
6,73 | 6,72 | 6,73 | 1,36% | 6,58 | 6,73 | 6,65 | 13.578.779 | 2.041.157 |
|
BRISA
|
80,60 | 80,60 | 80,75 | 0,12% | 79,85 | 82,10 | 80,70 | 15.586.471 | 193.153 |
|
BRKSN
|
7,58 | 7,58 | 7,61 | 3,41% | 7,25 | 7,70 | 7,51 | 6.467.312 | 861.677 |
|
BRSAN
|
492,75 | 492,75 | 493,00 | -3,10% | 488,50 | 515,50 | 496,02 | 1.045.334.982 | 2.107.437 |
|
BSOKE
|
15,67 | 15,67 | 15,68 | 5,38% | 14,87 | 15,92 | 15,57 | 423.666.857 | 27.206.624 |
|
BTCIM
|
3,76 | 3,76 | 3,77 | 7,12% | 3,51 | 3,86 | 3,78 | 967.596.810 | 256.088.816 |
|
BUCIM
|
6,44 | 6,44 | 6,45 | 2,71% | 6,25 | 6,44 | 6,34 | 51.307.038 | 8.090.624 |
|
BURCE
|
54,10 | 54,05 | 54,10 | 2,17% | 47,66 | 56,20 | 52,99 | 76.753.138 | 1.448.539 |
|
BURVA
|
400,00 | 400,00 | 401,50 | -4,13% | 375,75 | 428,00 | 398,83 | 34.715.484 | 87.043 |
|
BVSAN
|
105,00 | 105,00 | 105,30 | 1,25% | 102,40 | 106,40 | 104,52 | 106.946.467 | 1.023.186 |
|
CCOLA
|
51,00 | 51,00 | 51,05 | -0,10% | 50,55 | 51,20 | 50,93 | 214.161.244 | 4.205.299 |
|
CELHA
|
10,08 | 10,08 | 10,11 | -3,17% | 10,04 | 11,12 | 10,63 | 163.440.906 | 15.380.323 |
|
CEMAS
|
4,70 | 4,70 | 4,71 | -0,84% | 4,66 | 4,75 | 4,70 | 72.195.704 | 15.368.963 |
|
CEMTS
|
11,57 | 11,57 | 11,58 | 6,44% | 10,82 | 11,64 | 11,40 | 197.553.742 | 17.334.143 |
|
CEMZY
|
44,60 | 44,60 | 44,62 | -2,49% | 44,32 | 47,16 | 45,35 | 166.198.362 | 3.664.657 |
|
CGCAM
|
34,96 | 34,96 | 35,00 | -0,11% | 34,50 | 35,86 | 35,10 | 146.485.201 | 4.173.734 |
|
CIMSA
|
48,16 | 48,16 | 48,18 | 1,39% | 46,90 | 48,56 | 47,91 | 428.881.195 | 8.951.289 |
|
CMBTN
|
2.070,00 | 2.070,00 | 2.074,00 | -0,29% | 2.060,00 | 2.084,00 | 2.070,03 | 19.570.073 | 9.454 |
|
CUSAN
|
22,20 | 22,20 | 22,24 | -3,06% | 22,20 | 22,90 | 22,37 | 15.677.335 | 700.692 |
|
CVKMD
|
19,15 | 19,15 | 19,16 | 1,27% | 18,72 | 19,29 | 19,08 | 339.284.394 | 17.785.003 |
|
DAGI
|
8,38 | 8,38 | 8,41 | -3,23% | 8,38 | 8,74 | 8,51 | 66.228.134 | 7.783.407 |
|
DARDL
|
2,23 | 2,23 | 2,24 | 0,00% | 2,21 | 2,26 | 2,23 | 36.822.649 | 16.508.936 |
|
DERIM
|
35,04 | 35,04 | 35,10 | 0,11% | 34,72 | 35,52 | 35,08 | 6.984.048 | 199.108 |
|
DESA
|
11,45 | 11,44 | 11,45 | 0,35% | 11,25 | 11,79 | 11,44 | 21.504.483 | 1.879.051 |
|
DEVA
|
61,00 | 61,00 | 61,10 | 1,24% | 60,00 | 61,80 | 60,86 | 25.904.040 | 425.658 |
|
DGNMO
|
5,35 | 5,35 | 5,36 | -2,90% | 5,30 | 5,54 | 5,42 | 16.100.274 | 2.972.426 |
|
DITAS
|
40,12 | 40,12 | 40,80 | -3,23% | 39,88 | 41,56 | 40,60 | 30.370.732 | 748.113 |
|
DMRGD
|
24,38 | 24,38 | 24,40 | -1,14% | 24,12 | 25,08 | 24,58 | 119.929.654 | 4.878.669 |
|
DMSAS
|
10,78 | 10,78 | 10,80 | -1,37% | 10,70 | 10,98 | 10,80 | 24.929.858 | 2.308.215 |
|
DNISI
|
20,42 | 20,42 | 20,46 | 0,10% | 20,32 | 20,80 | 20,50 | 13.217.140 | 644.705 |
|
DOFER
|
53,45 | 53,40 | 53,45 | 0,28% | 47,98 | 55,50 | 50,30 | 298.138.922 | 5.927.751 |
|
DOGUB
|
44,10 | 44,02 | 44,10 | -4,34% | 42,56 | 46,50 | 44,54 | 71.632.829 | 1.608.460 |
|
DOKTA
|
21,82 | 21,80 | 21,82 | -0,37% | 21,50 | 22,42 | 22,08 | 3.840.965 | 173.997 |
|
DURDO
|
3,72 | 3,71 | 3,72 | 1,64% | 3,62 | 3,74 | 3,68 | 15.097.070 | 4.099.050 |
|
DURKN
|
14,30 | 14,30 | 14,31 | 1,27% | 14,08 | 14,48 | 14,28 | 35.520.627 | 2.487.217 |
|
DYOBY
|
13,18 | 13,17 | 13,18 | 0,23% | 13,04 | 13,22 | 13,14 | 8.452.997 | 643.204 |
|
EFOR
|
31,90 | 31,86 | 31,90 | 9,17% | 28,88 | 32,00 | 30,08 | 762.072.645 | 25.333.421 |
|
EGEEN
|
7.125,00 | 7.125,00 | 7.127,50 | 0,78% | 7.050,00 | 7.130,00 | 7.083,07 | 93.220.225 | 13.161 |
|
EGGUB
|
96,90 | 96,90 | 96,95 | 1,04% | 95,65 | 96,90 | 96,38 | 28.740.637 | 298.200 |
|
EGPRO
|
25,12 | 25,08 | 25,12 | 3,80% | 24,00 | 25,14 | 24,47 | 22.527.228 | 920.619 |
|
EGSER
|
3,00 | 3,00 | 3,01 | -0,66% | 2,97 | 3,02 | 2,99 | 12.338.351 | 4.125.970 |
|
EKOS
|
26,40 | 26,36 | 26,40 | -0,75% | 26,26 | 26,86 | 26,49 | 57.405.223 | 2.166.981 |
|
EKSUN
|
5,53 | 5,53 | 5,55 | 0,18% | 5,49 | 5,58 | 5,53 | 12.414.120 | 2.246.065 |
|
ELITE
|
31,48 | 31,48 | 31,60 | 0,25% | 31,20 | 31,60 | 31,35 | 17.425.066 | 555.877 |
|
EMKEL
|
67,00 | 66,90 | 67,00 | 8,41% | 61,50 | 67,90 | 65,12 | 618.246.439 | 9.493.906 |
|
ENSRI
|
70,40 | 70,40 | 70,45 | 2,40% | 66,35 | 74,05 | 70,36 | 242.739.663 | 3.449.995 |
|
EPLAS
|
5,13 | 5,13 | 5,14 | 0,79% | 5,10 | 5,24 | 5,16 | 12.837.554 | 2.489.534 |
|
ERBOS
|
183,40 | 183,40 | 184,30 | 0,49% | 181,50 | 187,90 | 184,41 | 14.874.075 | 80.657 |
|
ERCB
|
79,50 | 79,25 | 79,50 | 6,21% | 72,65 | 82,30 | 78,46 | 927.334.279 | 11.818.570 |
|
EREGL
|
23,80 | 23,80 | 23,82 | 0,08% | 23,72 | 23,88 | 23,79 | 3.663.024.409 | 153.971.699 |
|
ERSU
|
18,16 | 18,11 | 18,16 | 0,22% | 17,83 | 18,43 | 18,10 | 5.522.233 | 305.024 |
|
EUPWR
|
32,16 | 32,16 | 32,18 | 3,74% | 30,72 | 32,92 | 32,00 | 435.758.391 | 13.615.975 |
|
EUREN
|
6,20 | 6,17 | 6,20 | 1,47% | 6,09 | 6,21 | 6,15 | 111.386.104 | 18.115.647 |
|
FADE
|
13,55 | 13,53 | 13,55 | 0,15% | 13,37 | 13,70 | 13,52 | 9.354.860 | 692.195 |
|
FMIZP
|
333,00 | 333,00 | 333,75 | 2,38% | 321,25 | 333,00 | 325,63 | 25.740.035 | 79.048 |
|
FORMT
|
3,52 | 3,52 | 3,54 | 0,28% | 3,50 | 3,61 | 3,54 | 139.869.084 | 39.511.384 |
|
FRIGO
|
10,13 | 10,13 | 10,15 | -0,98% | 10,08 | 10,47 | 10,29 | 71.485.265 | 6.950.139 |
|
FROTO
|
90,80 | 90,80 | 90,85 | 0,50% | 90,20 | 93,05 | 91,68 | 2.241.842.085 | 24.452.112 |
|
GEDZA
|
25,96 | 25,94 | 25,96 | 0,78% | 25,60 | 26,18 | 25,98 | 7.714.888 | 297.005 |
|
GENTS
|
10,75 | 10,74 | 10,75 | -0,65% | 10,58 | 11,07 | 10,75 | 60.686.588 | 5.643.514 |
|
GEREL
|
19,60 | 19,60 | 19,61 | -0,25% | 19,13 | 19,88 | 19,49 | 119.659.380 | 6.139.848 |
|
GIPTA
|
60,80 | 60,80 | 60,85 | -2,95% | 60,50 | 62,70 | 61,07 | 79.442.098 | 1.300.842 |
|
GOKNR
|
20,54 | 20,54 | 20,56 | -0,29% | 20,48 | 20,76 | 20,59 | 31.734.284 | 1.541.232 |
|
GOLTS
|
314,00 | 313,75 | 314,00 | -0,87% | 310,00 | 316,75 | 313,47 | 47.990.917 | 153.097 |
|
GOODY
|
14,80 | 14,79 | 14,80 | 0,41% | 14,70 | 14,80 | 14,74 | 10.603.147 | 719.146 |
|
GUBRF
|
315,50 | 315,50 | 315,75 | 3,10% | 305,25 | 315,50 | 310,87 | 786.290.907 | 2.530.301 |
|
GUNDG
|
186,80 | 186,80 | 188,60 | -9,98% | 186,80 | 219,00 | 202,08 | 146.220.514 | 723.581 |
|
HATEK
|
19,49 | 19,49 | 19,51 | -4,27% | 19,40 | 20,48 | 19,84 | 70.639.857 | 3.560.816 |
|
HATSN
|
41,16 | 41,14 | 41,16 | -1,91% | 40,00 | 42,70 | 41,65 | 46.806.729 | 1.123.697 |
|
HEKTS
|
3,20 | 3,19 | 3,20 | 0,63% | 3,15 | 3,20 | 3,17 | 220.752.246 | 69.594.467 |
|
HKTM
|
12,10 | 12,07 | 12,10 | 0,67% | 11,90 | 12,10 | 11,99 | 23.020.769 | 1.920.262 |
|
IHEVA
|
2,21 | 2,21 | 2,22 | 1,38% | 2,16 | 2,22 | 2,19 | 3.138.893 | 1.433.827 |
|
IMASM
|
4,42 | 4,41 | 4,42 | 1,14% | 4,31 | 4,48 | 4,40 | 113.652.158 | 25.849.825 |
|
ISDMR
|
35,68 | 35,66 | 35,68 | 0,22% | 35,46 | 35,86 | 35,64 | 58.397.948 | 1.638.646 |
|
ISKPL
|
10,45 | 10,43 | 10,45 | 8,29% | 9,54 | 10,58 | 10,32 | 194.902.155 | 18.892.254 |
|
ISSEN
|
7,54 | 7,54 | 7,56 | -0,13% | 7,52 | 7,60 | 7,55 | 4.611.956 | 610.702 |
|
IZFAS
|
115,40 | 115,40 | 115,50 | 2,30% | 109,70 | 116,90 | 112,84 | 182.579.755 | 1.618.043 |
|
IZINV
|
73,45 | 73,05 | 73,45 | 8,41% | 66,10 | 73,45 | 71,23 | 28.730.315 | 403.368 |
|
IZMDC
|
7,11 | 7,11 | 7,12 | 9,22% | 6,42 | 7,16 | 6,94 | 230.589.534 | 33.238.915 |
|
JANTS
|
19,26 | 19,25 | 19,26 | -0,10% | 19,15 | 19,55 | 19,24 | 30.576.414 | 1.589.603 |
|
KAPLM
|
321,25 | 321,00 | 321,25 | 0,23% | 314,00 | 324,00 | 319,51 | 43.022.796 | 134.651 |
|
KARSN
|
9,40 | 9,40 | 9,44 | 0,21% | 9,36 | 9,46 | 9,41 | 52.432.045 | 5.572.667 |
|
KARTN
|
83,80 | 83,75 | 83,80 | -1,59% | 83,55 | 85,40 | 84,17 | 17.589.182 | 208.969 |
|
KATMR
|
3,18 | 3,18 | 3,19 | 0,00% | 3,15 | 3,22 | 3,18 | 247.213.699 | 77.673.645 |
|
KAYSE
|
17,40 | 17,40 | 17,43 | 0,93% | 17,21 | 17,45 | 17,34 | 29.530.956 | 1.703.582 |
|
KBORU
|
14,56 | 14,56 | 14,58 | 3,48% | 13,98 | 14,79 | 14,41 | 118.914.192 | 8.252.165 |
|
KCAER
|
10,28 | 10,27 | 10,28 | 0,59% | 10,15 | 10,31 | 10,20 | 85.932.215 | 8.424.831 |
|
KLKIM
|
30,18 | 30,18 | 30,20 | 0,53% | 29,98 | 30,32 | 30,15 | 29.816.513 | 989.042 |
|
KLMSN
|
30,40 | 30,38 | 30,40 | 1,88% | 29,78 | 31,18 | 30,33 | 26.016.381 | 857.867 |
|
KLSER
|
27,78 | 27,78 | 27,80 | 0,00% | 27,72 | 27,94 | 27,80 | 17.947.259 | 645.530 |
|
KLSYN
|
5,34 | 5,34 | 5,37 | 0,00% | 5,28 | 5,45 | 5,35 | 35.213.617 | 6.579.803 |
|
KMPUR
|
16,64 | 16,60 | 16,65 | 0,91% | 16,42 | 16,93 | 16,65 | 42.757.683 | 2.568.353 |
|
KNFRT
|
11,64 | 11,64 | 11,65 | 0,34% | 11,52 | 11,69 | 11,60 | 14.843.354 | 1.279.152 |
|
KOCMT
|
2,90 | 2,89 | 2,90 | 2,11% | 2,83 | 2,91 | 2,88 | 114.657.189 | 39.844.889 |
|
KONKA
|
14,23 | 14,22 | 14,23 | -0,77% | 14,16 | 14,36 | 14,23 | 13.464.356 | 946.496 |
|
KONYA
|
4.732,50 | 4.730,00 | 4.732,50 | 0,05% | 4.710,00 | 4.747,50 | 4.732,19 | 32.301.938 | 6.826 |
|
KOPOL
|
5,58 | 5,58 | 5,60 | 2,57% | 5,42 | 5,71 | 5,57 | 91.805.227 | 16.479.081 |
|
KORDS
|
50,80 | 50,75 | 50,80 | 1,80% | 49,78 | 50,80 | 50,16 | 21.386.276 | 426.364 |
|
KRDMA
|
24,82 | 24,82 | 24,86 | 1,06% | 24,48 | 25,08 | 24,80 | 63.295.972 | 2.552.230 |
|
KRDMB
|
22,26 | 22,16 | 22,26 | 1,46% | 21,90 | 22,26 | 22,13 | 18.751.907 | 847.443 |
|
KRDMD
|
25,58 | 25,56 | 25,58 | 0,95% | 25,28 | 25,98 | 25,55 | 776.958.210 | 30.405.153 |
|
KRPLS
|
7,76 | 7,76 | 7,77 | -0,39% | 7,76 | 7,99 | 7,87 | 10.169.325 | 1.291.880 |
|
KRSTL
|
10,47 | 10,47 | 10,50 | -0,48% | 10,35 | 10,58 | 10,45 | 35.393.600 | 3.388.601 |
|
KRTEK
|
25,60 | 25,60 | 25,76 | -0,78% | 25,60 | 26,06 | 25,82 | 7.533.626 | 291.778 |
|
KRVGD
|
2,51 | 2,50 | 2,51 | 1,21% | 2,46 | 2,52 | 2,49 | 18.095.040 | 7.275.364 |
|
KTSKR
|
79,20 | 79,20 | 79,25 | 5,11% | 75,55 | 80,00 | 78,16 | 115.698.717 | 1.480.290 |
|
KUTPO
|
96,90 | 96,80 | 96,90 | 1,57% | 94,90 | 97,25 | 96,31 | 27.717.387 | 287.808 |
|
LILAK
|
25,50 | 25,50 | 25,52 | 0,95% | 25,20 | 25,68 | 25,43 | 69.051.258 | 2.714.875 |
|
LMKDC
|
28,06 | 28,06 | 28,10 | 0,43% | 27,72 | 28,24 | 28,03 | 74.390.027 | 2.654.139 |
|
LUKSK
|
108,80 | 108,00 | 108,80 | 1,40% | 106,30 | 109,20 | 108,10 | 10.577.735 | 97.851 |
|
MAKIM
|
17,05 | 17,05 | 17,09 | -1,45% | 16,95 | 17,53 | 17,15 | 8.265.583 | 482.048 |
|
MAKTK
|
14,08 | 14,08 | 14,09 | 1,59% | 13,62 | 14,46 | 14,02 | 74.215.267 | 5.292.453 |
|
MARBL
|
12,86 | 12,86 | 12,91 | 0,39% | 12,61 | 12,94 | 12,79 | 20.462.605 | 1.599.997 |
|
MARMR
|
2,00 | 2,00 | 2,01 | -1,96% | 2,00 | 2,07 | 2,03 | 324.907.738 | 160.437.169 |
|
MEDTR
|
27,98 | 27,94 | 27,98 | 0,50% | 27,60 | 28,06 | 27,85 | 8.960.725 | 321.765 |
|
MEGMT
|
45,22 | 45,22 | 45,24 | 3,76% | 42,94 | 47,44 | 44,78 | 704.806.897 | 15.737.798 |
|
MEKAG
|
3,91 | 3,91 | 3,93 | -3,22% | 3,90 | 4,06 | 3,96 | 37.037.041 | 9.359.950 |
|
MERCN
|
18,69 | 18,67 | 18,69 | 4,65% | 17,56 | 18,69 | 17,97 | 148.005.456 | 8.236.021 |
|
MERKO
|
12,65 | 12,65 | 12,66 | -0,55% | 12,61 | 13,10 | 12,77 | 38.204.903 | 2.991.221 |
|
MNDRS
|
13,76 | 13,76 | 13,77 | 0,73% | 13,62 | 13,79 | 13,69 | 28.791.065 | 2.102.445 |
|
MNDTR
|
7,25 | 7,24 | 7,25 | 1,26% | 7,12 | 7,48 | 7,30 | 31.289.160 | 4.286.455 |
|
MRSHL
|
1.593,00 | 1.586,00 | 1.593,00 | 0,70% | 1.570,00 | 1.635,00 | 1.587,64 | 12.296.244 | 7.745 |
|
NIBAS
|
22,32 | 22,32 | 22,40 | -1,85% | 22,18 | 22,88 | 22,42 | 33.105.684 | 1.476.330 |
|
NUHCM
|
233,10 | 233,10 | 233,20 | 2,42% | 227,00 | 233,10 | 229,79 | 20.736.181 | 90.240 |
|
OBAMS
|
8,16 | 8,15 | 8,16 | 0,99% | 7,91 | 8,33 | 8,14 | 484.792.656 | 59.571.677 |
|
OFSYM
|
56,60 | 56,55 | 56,60 | 0,00% | 55,75 | 57,30 | 56,29 | 22.352.307 | 397.119 |
|
ONCSM
|
286,50 | 286,25 | 286,50 | 1,96% | 278,00 | 301,00 | 287,95 | 409.928.585 | 1.423.633 |
|
ORCAY
|
3,95 | 3,95 | 3,96 | 0,77% | 3,82 | 4,00 | 3,92 | 14.617.927 | 3.732.071 |
|
OTKAR
|
491,00 | 491,00 | 491,25 | 0,82% | 484,00 | 494,75 | 490,02 | 157.866.068 | 322.491 |
|
OYAKC
|
24,80 | 24,76 | 24,80 | 1,39% | 24,20 | 24,80 | 24,59 | 633.573.108 | 25.770.438 |
|
OYLUM
|
9,92 | 9,89 | 9,92 | 0,51% | 9,73 | 10,00 | 9,88 | 3.498.903 | 354.266 |
|
OZATD
|
167,80 | 167,70 | 167,80 | -1,29% | 166,10 | 170,00 | 167,61 | 38.009.832 | 226.782 |
|
OZRDN
|
14,30 | 14,25 | 14,30 | 6,72% | 13,30 | 14,59 | 14,25 | 11.658.360 | 818.445 |
|
OZSUB
|
19,26 | 19,26 | 19,34 | -2,53% | 19,24 | 19,73 | 19,44 | 19.756.576 | 1.016.353 |
|
OZYSR
|
42,26 | 42,26 | 42,28 | -5,03% | 42,26 | 44,98 | 43,46 | 30.225.182 | 695.514 |
|
PARSN
|
85,55 | 85,55 | 85,60 | -0,18% | 84,50 | 86,40 | 85,49 | 21.065.875 | 246.405 |
|
PENGD
|
8,27 | 8,27 | 8,28 | 1,35% | 8,19 | 8,58 | 8,35 | 47.952.102 | 5.746.098 |
|
PETKM
|
17,17 | 17,17 | 17,18 | 0,18% | 17,00 | 17,28 | 17,12 | 650.040.683 | 37.980.030 |
|
PETUN
|
10,82 | 10,80 | 10,82 | 0,84% | 10,74 | 11,05 | 10,87 | 17.968.304 | 1.652.888 |
|
PINSU
|
13,15 | 13,14 | 13,15 | 2,73% | 12,50 | 13,50 | 13,16 | 125.547.882 | 9.539.855 |
|
PNLSN
|
39,18 | 39,18 | 39,20 | 0,56% | 38,74 | 39,42 | 39,03 | 9.420.547 | 241.342 |
|
PNSUT
|
11,00 | 11,00 | 11,09 | -1,35% | 10,97 | 11,40 | 11,15 | 25.167.334 | 2.256.876 |
|
POLTK
|
8.117,50 | 8.117,50 | 8.137,50 | -0,09% | 8.025,00 | 8.217,50 | 8.112,77 | 22.488.603 | 2.772 |
|
PRKAB
|
32,60 | 32,60 | 32,64 | -2,10% | 32,50 | 34,30 | 32,81 | 19.444.992 | 592.602 |
|
PRKME
|
16,75 | 16,75 | 16,76 | 0,96% | 16,35 | 16,81 | 16,65 | 16.802.288 | 1.009.184 |
|
PRZMA
|
12,30 | 12,29 | 12,30 | 0,49% | 12,08 | 12,70 | 12,31 | 3.783.068 | 307.446 |
|
QUAGR
|
3,55 | 3,54 | 3,55 | 1,14% | 3,47 | 3,76 | 3,61 | 954.374.892 | 264.178.496 |
|
RNPOL
|
48,94 | 48,88 | 48,94 | -2,08% | 48,70 | 49,90 | 49,00 | 8.657.383 | 176.686 |
|
RODRG
|
22,14 | 22,12 | 22,14 | -4,57% | 22,00 | 23,20 | 22,38 | 8.891.546 | 397.314 |
|
RTALB
|
3,73 | 3,73 | 3,74 | 0,00% | 3,73 | 3,89 | 3,79 | 148.593.000 | 39.243.058 |
|
RUBNS
|
19,60 | 19,59 | 19,60 | 0,82% | 19,32 | 19,72 | 19,54 | 10.195.072 | 521.818 |
|
RUZYE
|
13,38 | 13,38 | 13,40 | 2,45% | 12,87 | 13,79 | 13,43 | 231.918.111 | 17.275.287 |
|
SAFKR
|
24,44 | 24,38 | 24,50 | -0,49% | 24,28 | 24,76 | 24,52 | 54.343.696 | 2.216.123 |
|
SAMAT
|
6,13 | 6,10 | 6,13 | 0,66% | 6,00 | 6,14 | 6,09 | 6.548.521 | 1.074.653 |
|
SANFM
|
6,55 | 6,54 | 6,55 | 0,46% | 6,42 | 6,64 | 6,53 | 21.190.024 | 3.246.020 |
|
SARKY
|
16,01 | 16,00 | 16,01 | 3,22% | 15,51 | 16,11 | 15,94 | 46.973.892 | 2.947.505 |
|
SASA
|
2,88 | 2,88 | 2,89 | -0,35% | 2,87 | 2,91 | 2,89 | 1.690.808.315 | 585.529.242 |
|
SAYAS
|
41,78 | 41,76 | 41,78 | -0,95% | 41,78 | 42,46 | 42,04 | 20.925.722 | 497.792 |
|
SEGMN
|
18,08 | 18,07 | 18,08 | 0,22% | 17,95 | 18,22 | 18,05 | 15.476.777 | 857.432 |
|
SEKUR
|
4,20 | 4,18 | 4,20 | -4,11% | 4,16 | 4,38 | 4,26 | 8.992.358 | 2.109.812 |
|
SELVA
|
2,07 | 2,06 | 2,07 | 4,55% | 1,86 | 2,08 | 1,96 | 62.353.642 | 31.870.555 |
|
SERNT
|
8,04 | 8,04 | 8,05 | 0,75% | 7,99 | 8,14 | 8,06 | 43.574.633 | 5.409.905 |
|
SEYKM
|
5,01 | 5,01 | 5,03 | -0,60% | 4,88 | 5,09 | 5,00 | 6.247.933 | 1.249.946 |
|
SILVR
|
2,81 | 2,80 | 2,81 | 2,18% | 2,72 | 2,83 | 2,77 | 5.811.718 | 2.096.962 |
|
SKTAS
|
4,36 | 4,35 | 4,36 | -0,91% | 4,31 | 4,41 | 4,36 | 20.773.104 | 4.760.627 |
|
SNICA
|
4,04 | 4,04 | 4,05 | -0,98% | 4,01 | 4,07 | 4,04 | 43.354.140 | 10.728.463 |
|
SOKE
|
10,66 | 10,65 | 10,66 | 0,47% | 10,61 | 10,72 | 10,66 | 7.756.959 | 728.000 |
|
SUNTK
|
40,50 | 40,48 | 40,50 | -1,22% | 40,50 | 43,00 | 41,58 | 68.342.186 | 1.643.794 |
|
TARKM
|
335,00 | 335,00 | 335,25 | -1,03% | 335,00 | 339,50 | 336,56 | 29.390.560 | 87.327 |
|
TATGD
|
12,32 | 12,32 | 12,33 | -0,96% | 12,28 | 12,44 | 12,35 | 13.057.673 | 1.057.760 |
|
TBORG
|
166,70 | 166,70 | 167,30 | 0,54% | 165,80 | 169,50 | 167,26 | 44.070.772 | 263.491 |
|
TCKRC
|
55,75 | 55,75 | - | 9,96% | 50,00 | 55,75 | 52,45 | 594.784.103 | 11.340.769 |
|
TEZOL
|
12,68 | 12,67 | 12,68 | 3,93% | 12,17 | 12,94 | 12,68 | 76.655.982 | 6.046.278 |
|
TMPOL
|
398,00 | 388,00 | 398,00 | 2,25% | 350,50 | 400,00 | 396,73 | 462.049.886 | 1.164.649 |
|
TMSN
|
103,30 | 103,30 | 103,40 | -0,48% | 102,80 | 104,50 | 103,31 | 55.564.464 | 537.861 |
|
TOASO
|
233,50 | 233,50 | 233,60 | 1,39% | 230,90 | 234,80 | 233,12 | 800.493.837 | 3.433.841 |
|
TRALT
|
40,48 | 40,48 | 40,50 | 3,90% | 38,76 | 40,82 | 39,93 | 10.432.490.577 | 261.257.523 |
|
TRENJ
|
80,45 | 80,45 | 80,50 | 1,07% | 77,05 | 82,05 | 79,82 | 750.177.149 | 9.398.765 |
|
TRILC
|
16,43 | 16,43 | 16,47 | 0,18% | 16,30 | 16,85 | 16,58 | 66.849.491 | 4.032.855 |
|
TRMET
|
99,15 | 99,15 | 99,20 | 2,11% | 95,40 | 102,20 | 98,65 | 1.537.842.869 | 15.588.636 |
|
TTRAK
|
530,50 | 530,00 | 530,50 | 2,02% | 520,50 | 531,50 | 526,31 | 71.230.053 | 135.338 |
|
TUCLK
|
9,01 | 9,01 | 9,02 | -4,86% | 9,01 | 9,45 | 9,15 | 68.698.035 | 7.511.564 |
|
TUKAS
|
2,55 | 2,55 | 2,56 | 0,79% | 2,52 | 2,57 | 2,55 | 340.527.612 | 133.760.367 |
|
TUPRS
|
197,60 | 197,60 | 197,70 | 0,30% | 195,00 | 199,90 | 197,80 | 3.685.104.979 | 18.630.139 |
|
ULKER
|
112,60 | 112,20 | 112,60 | 1,26% | 110,80 | 112,60 | 111,62 | 370.075.678 | 3.315.446 |
|
ULUSE
|
155,10 | 155,00 | 155,10 | 0,13% | 154,60 | 157,90 | 155,72 | 12.422.693 | 79.775 |
|
ULUUN
|
6,77 | 6,77 | 6,80 | -0,73% | 6,73 | 6,84 | 6,78 | 15.151.637 | 2.234.387 |
|
USAK
|
2,82 | 2,81 | 2,82 | -1,74% | 2,82 | 2,89 | 2,85 | 118.649.216 | 41.633.534 |
|
VANGD
|
52,70 | 52,70 | 52,80 | 6,68% | 49,74 | 53,60 | 52,12 | 46.866.084 | 899.158 |
|
VESBE
|
8,43 | 8,42 | 8,43 | 0,48% | 8,35 | 8,49 | 8,41 | 35.845.564 | 4.263.820 |
|
VESTL
|
32,46 | 32,44 | 32,46 | 0,93% | 32,02 | 32,50 | 32,24 | 107.390.021 | 3.330.957 |
|
VKING
|
39,38 | 39,30 | 39,38 | -2,52% | 39,38 | 44,20 | 42,29 | 201.620.925 | 4.767.474 |
|
VSNMD
|
94,80 | 94,80 | 94,90 | -1,91% | 94,25 | 98,95 | 96,36 | 376.953.027 | 3.911.865 |
|
YAPRK
|
247,40 | 247,30 | 247,40 | 1,10% | 243,00 | 249,00 | 245,98 | 22.786.351 | 92.637 |
|
YATAS
|
34,54 | 34,50 | 34,54 | -0,46% | 34,08 | 34,76 | 34,43 | 18.043.538 | 524.047 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | 0,68% | 23,50 | 23,78 | 23,65 | 29.359.079 | 1.241.577 |
|
YKSLN
|
5,90 | 5,89 | 5,90 | -3,75% | 5,82 | 6,20 | 5,91 | 82.341.216 | 13.931.147 |
|
YUNSA
|
8,32 | 8,32 | 8,33 | 0,12% | 8,28 | 8,43 | 8,36 | 42.583.862 | 5.097.001 |
|
YYLGD
|
10,14 | 10,13 | 10,14 | 1,40% | 10,05 | 10,45 | 10,19 | 99.988.126 | 9.814.600 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
