| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
99,10 | 98,90 | 99,10 | 1,43% | 97,70 | 100,00 | 98,94 | 11.161.510 | 112.807 |
|
ADEL
|
34,22 | 34,22 | 34,24 | 3,70% | 32,70 | 35,16 | 33,92 | 79.251.397 | 2.336.119 |
|
AEFES
|
15,96 | 15,96 | 15,97 | 1,59% | 15,70 | 16,12 | 15,93 | 587.065.530 | 36.858.735 |
|
AFYON
|
13,13 | 13,13 | 13,15 | 1,16% | 12,98 | 13,15 | 13,08 | 34.912.382 | 2.669.951 |
|
AGROT
|
6,32 | 6,32 | 6,33 | 6,22% | 5,95 | 6,49 | 6,27 | 262.553.067 | 41.863.981 |
|
AKCNS
|
161,80 | 161,80 | 161,90 | -2,18% | 161,30 | 165,00 | 162,51 | 57.114.951 | 351.462 |
|
AKSA
|
10,11 | 10,10 | 10,11 | 2,95% | 9,85 | 10,12 | 10,01 | 161.015.844 | 16.088.927 |
|
ALCAR
|
868,50 | 868,00 | 868,50 | 1,94% | 854,00 | 875,00 | 866,44 | 17.897.139 | 20.656 |
|
ALKA
|
10,78 | 10,73 | 10,78 | 1,89% | 10,45 | 10,78 | 10,60 | 54.500.032 | 5.141.907 |
|
ALKIM
|
18,47 | 18,47 | 18,55 | 0,38% | 17,81 | 18,75 | 18,17 | 60.170.999 | 3.310.953 |
|
ALKLC
|
212,90 | 212,80 | 212,90 | 0,14% | 205,20 | 219,00 | 212,43 | 252.973.977 | 1.190.872 |
|
ALVES
|
26,46 | 26,46 | 26,48 | 3,04% | 25,60 | 26,68 | 26,24 | 121.061.879 | 4.614.588 |
|
ANGEN
|
11,00 | 10,96 | 11,00 | 1,76% | 10,79 | 11,00 | 10,93 | 15.591.978 | 1.426.121 |
|
ARCLK
|
104,90 | 104,60 | 104,90 | 3,86% | 101,60 | 104,90 | 103,37 | 237.448.184 | 2.297.070 |
|
ARMGD
|
75,30 | 75,30 | 75,35 | 7,04% | 70,35 | 75,65 | 73,49 | 212.189.012 | 2.887.466 |
|
ARSAN
|
3,79 | 3,78 | 3,79 | -0,26% | 3,64 | 3,89 | 3,78 | 249.307.826 | 65.927.097 |
|
ARTMS
|
38,00 | 38,00 | 38,04 | 1,23% | 37,20 | 38,14 | 37,69 | 57.621.218 | 1.528.987 |
|
ASTOR
|
117,20 | 117,20 | 117,30 | 0,26% | 116,80 | 119,10 | 117,60 | 2.488.686.414 | 21.161.519 |
|
ASUZU
|
58,65 | 58,65 | 58,70 | 2,80% | 57,20 | 58,75 | 57,94 | 38.999.780 | 673.089 |
|
ATAKP
|
52,15 | 52,10 | 52,15 | -0,19% | 51,60 | 52,70 | 51,99 | 25.887.873 | 497.968 |
|
AVOD
|
3,65 | 3,64 | 3,65 | -0,54% | 3,62 | 3,78 | 3,68 | 30.832.722 | 8.379.595 |
|
AYGAZ
|
197,90 | 197,90 | 198,00 | -0,50% | 197,00 | 201,70 | 199,21 | 110.067.802 | 552.842 |
|
BAGFS
|
26,00 | 26,00 | 26,02 | 1,40% | 25,60 | 26,10 | 25,91 | 13.496.487 | 520.908 |
|
BAHKM
|
67,70 | 67,50 | 67,70 | -0,88% | 66,80 | 70,40 | 68,68 | 125.675.738 | 1.829.807 |
|
BAKAB
|
38,00 | 37,80 | 38,00 | 1,88% | 37,30 | 38,50 | 38,06 | 16.185.948 | 425.311 |
|
BALSU
|
17,22 | 17,21 | 17,22 | -0,40% | 17,19 | 17,89 | 17,39 | 113.201.191 | 6.510.413 |
|
BANVT
|
164,60 | 164,60 | 164,80 | 1,60% | 161,00 | 169,40 | 164,65 | 59.311.562 | 360.230 |
|
BARMA
|
38,28 | 38,26 | 38,28 | 1,48% | 37,04 | 38,46 | 37,97 | 82.098.398 | 2.162.174 |
|
BAYRK
|
5,84 | 5,84 | - | 9,98% | 5,35 | 5,84 | 5,72 | 208.540.626 | 36.487.345 |
|
BESLR
|
12,56 | 12,54 | 12,56 | 2,61% | 12,27 | 12,61 | 12,44 | 33.049.034 | 2.656.493 |
|
BFREN
|
156,90 | 156,90 | 157,00 | 1,55% | 154,50 | 157,50 | 155,82 | 18.830.339 | 120.850 |
|
BIENY
|
26,10 | 26,10 | 26,12 | 4,15% | 25,02 | 27,26 | 26,12 | 276.761.095 | 10.594.587 |
|
BLCYT
|
33,30 | 33,30 | 33,50 | 3,54% | 32,04 | 33,84 | 33,05 | 25.389.750 | 768.260 |
|
BLUME
|
51,20 | 51,20 | 51,25 | -2,48% | 51,00 | 52,50 | 51,74 | 147.548.476 | 2.852.007 |
|
BMSCH
|
33,44 | 33,44 | - | 10,00% | 30,40 | 33,44 | 32,52 | 516.852.374 | 15.893.189 |
|
BMSTL
|
88,50 | 88,45 | 88,50 | -2,69% | 87,85 | 90,95 | 88,89 | 309.539.842 | 3.482.229 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 1,90% | 6,34 | 6,59 | 6,47 | 24.932.880 | 3.852.132 |
|
BOBET
|
19,27 | 19,27 | 19,29 | 2,39% | 18,73 | 19,35 | 19,15 | 53.166.759 | 2.777.013 |
|
BORSK
|
5,95 | 5,95 | 5,96 | 4,39% | 5,71 | 5,95 | 5,82 | 43.529.545 | 7.475.867 |
|
BOSSA
|
6,40 | 6,40 | 6,41 | 1,75% | 6,29 | 6,44 | 6,39 | 9.367.992 | 1.467.046 |
|
BRISA
|
85,40 | 85,40 | 85,45 | -0,64% | 85,10 | 86,70 | 85,77 | 17.411.754 | 203.014 |
|
BRKSN
|
7,49 | 7,47 | 7,49 | 2,60% | 7,40 | 7,58 | 7,49 | 2.478.969 | 331.081 |
|
BRSAN
|
569,50 | 569,50 | 570,00 | 2,61% | 555,00 | 573,50 | 563,77 | 959.344.493 | 1.701.667 |
|
BSOKE
|
16,22 | 16,22 | 16,27 | -0,49% | 16,14 | 16,60 | 16,33 | 111.673.991 | 6.838.051 |
|
BTCIM
|
3,82 | 3,82 | 3,83 | 0,26% | 3,73 | 3,87 | 3,80 | 447.141.871 | 117.565.153 |
|
BUCIM
|
7,64 | 7,64 | 7,65 | -4,50% | 7,64 | 8,00 | 7,71 | 68.998.707 | 8.945.270 |
|
BURCE
|
59,20 | 59,15 | 59,20 | 2,51% | 59,05 | 59,20 | 59,13 | 9.215.626 | 155.843 |
|
BURVA
|
665,50 | 665,00 | 665,50 | 5,63% | 600,00 | 670,00 | 629,14 | 47.403.333 | 75.346 |
|
BVSAN
|
103,00 | 103,00 | 103,10 | 1,98% | 100,70 | 103,00 | 102,01 | 39.110.147 | 383.379 |
|
CCOLA
|
59,30 | 59,25 | 59,30 | 0,85% | 57,85 | 59,95 | 58,88 | 386.064.681 | 6.557.405 |
|
CELHA
|
10,49 | 10,49 | 10,52 | -1,13% | 10,23 | 10,76 | 10,43 | 23.728.850 | 2.275.265 |
|
CEMAS
|
4,15 | 4,15 | 4,16 | 2,72% | 4,05 | 4,18 | 4,12 | 64.341.503 | 15.632.959 |
|
CEMTS
|
11,39 | 11,39 | 11,40 | 1,24% | 11,10 | 11,46 | 11,34 | 27.378.210 | 2.414.443 |
|
CEMZY
|
47,30 | 47,30 | - | 10,00% | 41,38 | 47,30 | 44,85 | 326.176.483 | 7.272.751 |
|
CGCAM
|
35,02 | 35,00 | 35,02 | -3,79% | 34,60 | 37,40 | 35,84 | 314.524.211 | 8.777.007 |
|
CIMSA
|
45,54 | 45,54 | 45,56 | -2,06% | 45,30 | 46,20 | 45,55 | 673.017.472 | 14.775.245 |
|
CMBTN
|
1.952,00 | 1.952,00 | 1.955,00 | 0,36% | 1.945,00 | 1.973,00 | 1.955,51 | 16.367.575 | 8.370 |
|
CUSAN
|
21,50 | 21,44 | 21,50 | 1,90% | 21,04 | 21,82 | 21,40 | 7.468.199 | 349.065 |
|
CVKMD
|
27,90 | 27,88 | 27,90 | 5,44% | 26,46 | 27,90 | 27,20 | 708.331.676 | 26.038.656 |
|
DAGI
|
7,96 | 7,94 | 7,96 | 5,99% | 7,52 | 7,96 | 7,72 | 49.336.204 | 6.394.802 |
|
DARDL
|
2,24 | 2,23 | 2,24 | 2,75% | 2,18 | 2,25 | 2,21 | 30.081.497 | 13.587.926 |
|
DERIM
|
36,36 | 36,30 | 36,38 | -1,14% | 36,16 | 37,80 | 36,95 | 21.641.332 | 585.638 |
|
DESA
|
11,46 | 11,45 | 11,46 | 2,23% | 10,68 | 11,60 | 11,35 | 31.934.046 | 2.813.666 |
|
DEVA
|
63,15 | 63,10 | 63,15 | 0,72% | 62,60 | 64,30 | 63,23 | 50.970.041 | 806.126 |
|
DGNMO
|
4,99 | 4,96 | 4,99 | 4,18% | 4,81 | 4,99 | 4,89 | 9.235.654 | 1.887.847 |
|
DITAS
|
34,38 | 34,38 | - | 9,98% | 29,80 | 34,38 | 32,93 | 222.288.527 | 6.749.633 |
|
DMRGD
|
3,38 | 3,38 | 3,39 | 2,11% | 3,24 | 3,46 | 3,35 | 187.174.058 | 55.816.633 |
|
DMSAS
|
9,08 | 9,08 | 9,09 | -9,83% | 9,07 | 9,44 | 9,16 | 363.137.444 | 39.653.440 |
|
DNISI
|
19,45 | 19,36 | 19,45 | 1,41% | 19,18 | 19,54 | 19,36 | 9.882.653 | 510.469 |
|
DOFER
|
53,90 | 53,85 | 53,90 | -0,92% | 52,85 | 55,50 | 53,88 | 47.879.416 | 888.589 |
|
DOGUB
|
47,20 | 47,16 | 47,20 | -2,52% | 46,50 | 49,18 | 47,47 | 19.507.400 | 410.908 |
|
DOKTA
|
23,34 | 23,34 | 23,36 | -2,83% | 23,20 | 24,48 | 23,76 | 17.779.616 | 748.242 |
|
DURDO
|
3,68 | 3,67 | 3,68 | 1,10% | 3,62 | 3,68 | 3,66 | 7.264.019 | 1.987.264 |
|
DURKN
|
14,88 | 14,86 | 14,88 | -0,33% | 14,67 | 15,06 | 14,85 | 28.451.261 | 1.915.492 |
|
DYOBY
|
13,09 | 13,08 | 13,09 | 1,16% | 12,91 | 13,12 | 13,06 | 6.721.438 | 514.721 |
|
EFOR
|
23,50 | 23,44 | 23,50 | -2,89% | 23,18 | 26,06 | 24,45 | 470.671.819 | 19.249.252 |
|
EGEEN
|
8.077,50 | 8.077,50 | 8.085,00 | -0,25% | 8.000,00 | 8.252,50 | 8.114,80 | 171.522.623 | 21.137 |
|
EGGUB
|
94,20 | 94,20 | 94,25 | 1,51% | 92,80 | 94,40 | 93,96 | 20.792.209 | 221.289 |
|
EGPRO
|
24,96 | 24,96 | 25,10 | 3,06% | 24,24 | 25,28 | 24,77 | 24.245.114 | 978.887 |
|
EGSER
|
3,05 | 3,04 | 3,05 | 2,01% | 2,98 | 3,06 | 3,03 | 9.023.201 | 2.982.419 |
|
EKOS
|
5,87 | 5,87 | 5,90 | -0,17% | 5,87 | 5,98 | 5,90 | 45.011.579 | 7.627.814 |
|
EKSUN
|
5,42 | 5,41 | 5,44 | 2,65% | 5,28 | 5,45 | 5,38 | 9.885.127 | 1.839.016 |
|
ELITE
|
28,46 | 28,46 | 28,50 | 0,71% | 28,26 | 28,94 | 28,55 | 29.982.288 | 1.050.045 |
|
EMKEL
|
33,16 | 33,16 | 33,18 | -3,88% | 32,72 | 37,94 | 35,94 | 1.171.617.572 | 32.598.294 |
|
ENSRI
|
17,22 | 17,22 | 17,25 | 0,06% | 16,99 | 17,77 | 17,42 | 53.061.865 | 3.046.000 |
|
EPLAS
|
5,22 | 5,20 | 5,22 | 3,37% | 5,05 | 5,23 | 5,14 | 13.078.998 | 2.544.821 |
|
ERBOS
|
182,00 | 181,70 | 182,00 | 1,11% | 179,20 | 182,00 | 181,02 | 7.928.376 | 43.799 |
|
ERCB
|
70,95 | 70,90 | 70,95 | 0,78% | 70,55 | 71,85 | 71,10 | 97.408.084 | 1.370.106 |
|
EREGL
|
24,22 | 24,20 | 24,22 | 1,68% | 23,88 | 24,28 | 24,16 | 2.679.047.257 | 110.878.618 |
|
ERSU
|
18,45 | 18,44 | 18,45 | 0,16% | 18,02 | 18,70 | 18,42 | 3.410.560 | 185.182 |
|
EUPWR
|
33,82 | 33,82 | 33,84 | 3,11% | 32,84 | 33,90 | 33,34 | 238.367.014 | 7.149.576 |
|
EUREN
|
6,60 | 6,59 | 6,60 | 4,10% | 6,37 | 6,67 | 6,58 | 422.623.031 | 64.240.650 |
|
FADE
|
13,60 | 13,60 | 13,65 | 1,95% | 13,31 | 13,68 | 13,50 | 11.715.492 | 868.133 |
|
FMIZP
|
320,00 | 319,50 | 320,00 | 0,63% | 315,00 | 321,50 | 319,16 | 13.497.004 | 42.289 |
|
FORMT
|
3,14 | 3,14 | 3,15 | -1,57% | 3,09 | 3,36 | 3,19 | 188.209.245 | 58.978.299 |
|
FRIGO
|
13,86 | 13,76 | 13,86 | -2,26% | 13,58 | 14,27 | 13,94 | 126.246.622 | 9.058.450 |
|
FROTO
|
95,60 | 95,55 | 95,60 | 3,18% | 92,80 | 95,60 | 94,37 | 1.051.569.401 | 11.143.630 |
|
GEDZA
|
28,40 | 28,36 | 28,40 | 1,21% | 27,76 | 28,44 | 28,09 | 18.248.078 | 649.669 |
|
GENTS
|
9,57 | 9,57 | 9,59 | 0,53% | 9,45 | 9,89 | 9,61 | 44.153.872 | 4.594.414 |
|
GEREL
|
19,19 | 19,18 | 19,19 | 1,37% | 18,80 | 19,22 | 18,98 | 63.503.795 | 3.345.734 |
|
GIPTA
|
67,35 | 67,35 | 67,40 | -2,81% | 67,10 | 70,90 | 68,74 | 506.208.006 | 7.364.437 |
|
GOKNR
|
19,95 | 19,94 | 19,95 | 1,01% | 19,76 | 20,02 | 19,91 | 34.290.156 | 1.722.555 |
|
GOLTS
|
318,50 | 318,25 | 318,50 | 1,59% | 313,50 | 318,75 | 315,98 | 29.736.131 | 94.108 |
|
GOODY
|
14,94 | 14,94 | 14,95 | 1,63% | 14,76 | 15,09 | 14,91 | 12.008.210 | 805.355 |
|
GUBRF
|
351,75 | 351,75 | 352,00 | 1,08% | 344,25 | 352,25 | 349,10 | 636.800.818 | 1.824.150 |
|
GUNDG
|
277,25 | 277,25 | - | 9,91% | 272,00 | 277,25 | 274,11 | 45.909.853 | 167.486 |
|
HATEK
|
14,80 | 14,74 | 14,80 | 2,21% | 14,45 | 14,83 | 14,68 | 21.757.510 | 1.481.822 |
|
HATSN
|
39,42 | 39,42 | 39,44 | 2,02% | 38,60 | 39,78 | 39,21 | 20.635.091 | 526.291 |
|
HEKTS
|
3,14 | 3,14 | 3,15 | 2,61% | 3,06 | 3,16 | 3,14 | 304.838.154 | 97.202.204 |
|
HKTM
|
11,30 | 11,28 | 11,30 | 3,67% | 10,95 | 11,31 | 11,15 | 28.448.207 | 2.552.392 |
|
IHEVA
|
2,27 | 2,27 | 2,28 | 2,25% | 2,19 | 2,30 | 2,24 | 4.184.872 | 1.867.876 |
|
IMASM
|
4,98 | 4,98 | 4,99 | 6,18% | 4,71 | 5,07 | 4,95 | 301.206.099 | 60.917.137 |
|
ISDMR
|
35,58 | 35,58 | 35,60 | 0,91% | 35,26 | 35,62 | 35,50 | 52.924.230 | 1.490.728 |
|
ISKPL
|
11,16 | 11,15 | 11,16 | -4,12% | 11,11 | 11,68 | 11,31 | 110.529.541 | 9.771.073 |
|
ISSEN
|
7,26 | 7,25 | 7,26 | 0,55% | 7,20 | 7,30 | 7,24 | 7.658.617 | 1.057.981 |
|
IZFAS
|
56,45 | 56,35 | 56,45 | -0,27% | 51,80 | 57,50 | 55,56 | 488.071.788 | 8.785.210 |
|
IZINV
|
64,45 | 64,00 | 64,45 | 0,70% | 62,75 | 65,05 | 64,12 | 9.310.948 | 145.222 |
|
IZMDC
|
6,88 | 6,86 | 6,88 | 1,78% | 6,77 | 6,95 | 6,86 | 31.953.421 | 4.657.093 |
|
JANTS
|
20,46 | 20,44 | 20,46 | 9,94% | 18,65 | 20,46 | 19,72 | 70.797.804 | 3.590.606 |
|
KAPLM
|
308,25 | 306,00 | 308,25 | 2,75% | 297,00 | 309,25 | 302,21 | 39.626.955 | 131.124 |
|
KARSN
|
9,42 | 9,41 | 9,42 | 2,39% | 9,22 | 9,42 | 9,34 | 62.120.315 | 6.649.692 |
|
KARTN
|
78,75 | 78,70 | 78,75 | 1,48% | 78,00 | 79,80 | 79,14 | 15.546.169 | 196.452 |
|
KATMR
|
2,87 | 2,87 | 2,88 | 2,87% | 2,81 | 2,89 | 2,86 | 192.220.260 | 67.207.611 |
|
KAYSE
|
19,51 | 19,42 | 19,51 | 5,86% | 18,36 | 19,78 | 19,23 | 160.199.704 | 8.328.901 |
|
KBORU
|
14,43 | 14,43 | 14,44 | -0,48% | 14,37 | 14,63 | 14,49 | 60.179.836 | 4.154.499 |
|
KCAER
|
10,51 | 10,51 | 10,52 | -0,38% | 10,39 | 10,59 | 10,52 | 76.938.398 | 7.314.532 |
|
KLKIM
|
35,26 | 35,26 | 35,34 | -0,40% | 34,92 | 35,54 | 35,16 | 57.730.888 | 1.641.916 |
|
KLMSN
|
31,70 | 31,70 | 31,80 | 0,70% | 31,30 | 32,64 | 31,76 | 75.527.800 | 2.378.235 |
|
KLSER
|
27,20 | 27,18 | 27,20 | 2,03% | 26,70 | 27,26 | 27,07 | 19.195.942 | 709.014 |
|
KLSYN
|
7,11 | 7,08 | 7,11 | -0,28% | 7,02 | 7,38 | 7,19 | 34.215.389 | 4.762.262 |
|
KMPUR
|
16,03 | 16,03 | 16,10 | 1,33% | 15,87 | 16,56 | 16,22 | 23.116.027 | 1.425.581 |
|
KNFRT
|
12,30 | 12,30 | 12,33 | -5,67% | 12,30 | 13,63 | 12,90 | 91.250.842 | 7.074.534 |
|
KOCMT
|
2,57 | 2,57 | 2,58 | 3,21% | 2,49 | 2,61 | 2,56 | 49.210.315 | 19.200.378 |
|
KONKA
|
15,68 | 15,68 | 15,69 | -0,06% | 15,57 | 15,91 | 15,71 | 49.202.249 | 3.132.851 |
|
KONYA
|
4.600,00 | 4.600,00 | 4.602,50 | 0,49% | 4.560,00 | 4.622,50 | 4.584,42 | 35.020.368 | 7.639 |
|
KOPOL
|
5,45 | 5,45 | 5,46 | 2,44% | 5,35 | 5,49 | 5,45 | 23.831.275 | 4.376.902 |
|
KORDS
|
49,18 | 49,18 | 49,20 | 1,49% | 48,46 | 49,38 | 48,94 | 19.421.694 | 396.855 |
|
KRDMA
|
24,18 | 24,18 | 24,20 | 1,26% | 23,84 | 24,36 | 24,16 | 41.960.951 | 1.737.087 |
|
KRDMB
|
23,30 | 23,24 | 23,30 | 1,92% | 22,98 | 23,32 | 23,17 | 5.777.271 | 249.314 |
|
KRDMD
|
26,08 | 26,06 | 26,08 | 3,25% | 25,38 | 26,08 | 25,77 | 804.637.009 | 31.219.797 |
|
KRPLS
|
7,91 | 7,91 | 7,96 | 1,67% | 7,80 | 8,13 | 7,94 | 13.528.524 | 1.704.221 |
|
KRSTL
|
9,76 | 9,76 | 9,77 | 4,16% | 9,40 | 9,80 | 9,65 | 55.815.932 | 5.786.177 |
|
KRTEK
|
25,08 | 25,08 | 25,10 | 1,29% | 24,70 | 25,40 | 24,95 | 13.391.790 | 536.843 |
|
KRVGD
|
2,80 | 2,78 | 2,80 | 1,45% | 2,71 | 2,83 | 2,76 | 39.441.678 | 14.278.126 |
|
KTSKR
|
72,20 | 72,20 | 72,25 | -3,73% | 71,60 | 75,60 | 72,97 | 68.440.761 | 937.917 |
|
KUTPO
|
107,50 | 107,50 | 107,60 | 2,77% | 104,60 | 109,40 | 107,58 | 63.797.248 | 593.050 |
|
LILAK
|
29,26 | 29,26 | 29,30 | 0,90% | 28,78 | 29,60 | 29,21 | 100.691.832 | 3.447.174 |
|
LMKDC
|
28,70 | 28,68 | 28,72 | 1,41% | 28,14 | 28,70 | 28,39 | 74.257.104 | 2.615.215 |
|
LUKSK
|
102,70 | 102,70 | 103,30 | -0,19% | 102,30 | 104,50 | 103,07 | 8.080.219 | 78.396 |
|
MAKIM
|
15,17 | 15,17 | 15,21 | 1,47% | 14,97 | 15,28 | 15,20 | 10.137.496 | 666.766 |
|
MAKTK
|
15,50 | 15,49 | 15,50 | 0,32% | 15,30 | 16,31 | 15,80 | 141.487.568 | 8.956.755 |
|
MARBL
|
12,44 | 12,42 | 12,44 | 1,39% | 12,28 | 12,58 | 12,39 | 10.055.945 | 811.744 |
|
MARMR
|
1,72 | 1,72 | - | 9,55% | 1,56 | 1,72 | 1,67 | 508.520.245 | 304.779.383 |
|
MEDTR
|
28,90 | 28,90 | 29,00 | 0,49% | 28,70 | 29,98 | 29,04 | 24.921.669 | 858.318 |
|
MEGMT
|
54,40 | 54,40 | 54,55 | 0,55% | 54,10 | 55,40 | 54,73 | 165.193.247 | 3.018.120 |
|
MEKAG
|
3,92 | 3,92 | 3,93 | 1,29% | 3,87 | 3,96 | 3,91 | 18.975.773 | 4.851.861 |
|
MERCN
|
17,00 | 17,00 | 17,01 | -1,62% | 16,83 | 17,55 | 17,11 | 76.838.049 | 4.490.716 |
|
MERKO
|
14,02 | 14,00 | 14,02 | 3,09% | 13,60 | 14,18 | 13,91 | 61.050.028 | 4.387.947 |
|
MNDRS
|
13,47 | 13,47 | 13,53 | 0,60% | 13,33 | 13,64 | 13,47 | 38.085.510 | 2.827.790 |
|
MNDTR
|
6,67 | 6,67 | 6,69 | 1,52% | 6,54 | 6,78 | 6,69 | 11.423.239 | 1.706.471 |
|
MRSHL
|
1.565,00 | 1.564,00 | 1.565,00 | -0,19% | 1.555,00 | 1.587,00 | 1.568,39 | 23.806.514 | 15.179 |
|
NIBAS
|
3,68 | 3,67 | 3,68 | 1,66% | 3,62 | 3,71 | 3,66 | 17.897.068 | 4.892.144 |
|
NUHCM
|
222,60 | 222,60 | 222,70 | -0,13% | 220,50 | 225,90 | 223,39 | 35.944.530 | 160.903 |
|
OBAMS
|
8,06 | 8,06 | 8,07 | 1,26% | 7,89 | 8,38 | 8,14 | 466.041.403 | 57.282.568 |
|
OFSYM
|
67,65 | 67,65 | 67,70 | -2,10% | 67,40 | 70,25 | 68,42 | 114.791.827 | 1.677.826 |
|
ONCSM
|
272,75 | 272,50 | 272,75 | 3,71% | 264,75 | 278,00 | 272,93 | 119.854.611 | 439.143 |
|
ORCAY
|
3,69 | 3,68 | 3,69 | 2,50% | 3,52 | 3,71 | 3,62 | 9.927.793 | 2.739.246 |
|
OTKAR
|
481,00 | 480,75 | 481,00 | -1,03% | 478,00 | 489,75 | 481,33 | 100.781.249 | 209.379 |
|
OYAKC
|
23,54 | 23,52 | 23,54 | 2,17% | 22,94 | 23,54 | 23,34 | 358.583.028 | 15.361.082 |
|
OYLUM
|
9,49 | 9,48 | 9,49 | 1,82% | 9,26 | 9,55 | 9,40 | 10.675.104 | 1.135.639 |
|
OZATD
|
158,60 | 158,60 | 159,50 | -0,50% | 158,50 | 161,10 | 159,65 | 17.584.957 | 110.150 |
|
OZRDN
|
13,90 | 13,80 | 13,90 | 1,31% | 13,30 | 14,54 | 13,94 | 5.305.419 | 380.626 |
|
OZSUB
|
18,23 | 18,20 | 18,23 | 1,79% | 17,83 | 18,31 | 18,09 | 18.830.221 | 1.041.073 |
|
OZYSR
|
41,22 | 41,22 | 41,26 | -0,24% | 40,98 | 41,86 | 41,35 | 18.003.642 | 435.380 |
|
PARSN
|
102,60 | 102,50 | 102,60 | -1,35% | 101,30 | 104,00 | 102,42 | 29.955.396 | 292.470 |
|
PENGD
|
7,69 | 7,69 | 7,71 | 1,32% | 7,60 | 7,73 | 7,69 | 13.103.019 | 1.704.840 |
|
PETKM
|
16,58 | 16,58 | 16,59 | 2,16% | 16,26 | 16,58 | 16,45 | 579.209.304 | 35.201.621 |
|
PETUN
|
11,43 | 11,34 | 11,43 | 2,05% | 11,22 | 11,44 | 11,31 | 13.207.214 | 1.167.381 |
|
PINSU
|
11,21 | 11,21 | 11,24 | 0,36% | 11,07 | 11,30 | 11,19 | 48.197.950 | 4.308.599 |
|
PNLSN
|
37,80 | 37,74 | 37,80 | 1,89% | 37,28 | 37,92 | 37,62 | 13.337.439 | 354.531 |
|
PNSUT
|
11,23 | 11,23 | 11,24 | 1,54% | 11,10 | 11,23 | 11,19 | 5.953.443 | 532.254 |
|
POLTK
|
8.375,00 | - | 8.375,00 | -9,99% | 8.375,00 | 10.235,00 | 9.005,28 | 505.249.983 | 56.106 |
|
PRKAB
|
30,96 | 30,92 | 30,96 | 0,98% | 30,38 | 31,20 | 30,76 | 24.387.554 | 792.775 |
|
PRKME
|
18,41 | 18,40 | 18,41 | -0,38% | 18,03 | 18,47 | 18,31 | 36.272.809 | 1.981.122 |
|
PRZMA
|
11,44 | 11,43 | 11,44 | 0,70% | 11,36 | 11,70 | 11,50 | 3.596.362 | 312.618 |
|
QUAGR
|
3,05 | 3,04 | 3,05 | 7,02% | 2,83 | 3,13 | 3,06 | 891.478.789 | 291.850.253 |
|
RNPOL
|
42,46 | 42,22 | 42,46 | 0,14% | 41,50 | 42,98 | 42,49 | 4.846.357 | 114.061 |
|
RODRG
|
21,40 | 21,38 | 21,40 | 0,47% | 21,00 | 21,94 | 21,17 | 3.952.353 | 186.691 |
|
RTALB
|
3,52 | 3,52 | 3,53 | 2,62% | 3,44 | 3,54 | 3,51 | 88.624.788 | 25.261.015 |
|
RUBNS
|
25,46 | 25,46 | - | 9,93% | 23,50 | 25,46 | 24,73 | 244.320.710 | 9.881.126 |
|
RUZYE
|
11,30 | 11,29 | 11,30 | 0,89% | 11,10 | 11,40 | 11,26 | 52.947.512 | 4.702.444 |
|
SAFKR
|
22,96 | 22,90 | 22,96 | -2,21% | 22,62 | 23,80 | 23,03 | 77.700.860 | 3.374.367 |
|
SAMAT
|
6,08 | 6,08 | 6,09 | 2,53% | 5,93 | 6,08 | 6,00 | 7.176.227 | 1.195.608 |
|
SANFM
|
6,99 | 6,97 | 6,99 | -3,05% | 6,90 | 7,26 | 7,04 | 43.749.700 | 6.218.878 |
|
SARKY
|
18,40 | 18,39 | 18,41 | 2,45% | 17,96 | 18,61 | 18,39 | 73.819.591 | 4.014.506 |
|
SASA
|
2,89 | 2,89 | 2,90 | 3,96% | 2,78 | 2,94 | 2,88 | 4.354.849.607 | 1.512.796.226 |
|
SAYAS
|
39,46 | 39,46 | 39,58 | 0,51% | 38,94 | 40,00 | 39,33 | 15.418.957 | 392.009 |
|
SEGMN
|
18,61 | 18,61 | 18,63 | 1,09% | 17,58 | 18,91 | 18,62 | 34.896.313 | 1.873.861 |
|
SEKUR
|
3,65 | 3,64 | 3,65 | 2,82% | 3,53 | 3,67 | 3,60 | 3.983.700 | 1.105.813 |
|
SELVA
|
2,72 | 2,72 | - | 9,68% | 2,56 | 2,72 | 2,71 | 30.068.476 | 11.103.055 |
|
SERNT
|
7,91 | 7,91 | 7,92 | 1,41% | 7,81 | 7,98 | 7,91 | 28.469.187 | 3.601.425 |
|
SEYKM
|
5,10 | 5,09 | 5,10 | 1,39% | 4,93 | 5,10 | 5,02 | 4.786.709 | 953.855 |
|
SILVR
|
3,00 | 2,98 | 3,00 | 2,04% | 2,83 | 3,02 | 2,94 | 15.108.637 | 5.136.909 |
|
SKTAS
|
3,85 | 3,85 | 3,86 | 1,58% | 3,78 | 3,95 | 3,86 | 32.779.475 | 8.497.779 |
|
SNICA
|
4,34 | 4,33 | 4,35 | 1,88% | 4,26 | 4,55 | 4,44 | 94.568.687 | 21.314.138 |
|
SOKE
|
10,56 | 10,56 | 10,57 | 2,13% | 10,36 | 10,56 | 10,48 | 12.146.508 | 1.159.423 |
|
SUNTK
|
54,85 | - | 54,85 | -9,93% | 54,85 | 61,05 | 56,17 | 51.685.240 | 920.095 |
|
TARKM
|
327,25 | 327,25 | 327,50 | 0,69% | 324,75 | 329,50 | 327,06 | 26.985.996 | 82.510 |
|
TATGD
|
11,98 | 11,97 | 11,98 | 1,96% | 11,79 | 12,03 | 11,92 | 16.576.819 | 1.391.241 |
|
TBORG
|
165,00 | 164,90 | 165,00 | -2,37% | 163,70 | 167,50 | 165,51 | 42.550.805 | 257.093 |
|
TCKRC
|
60,65 | 60,65 | 60,70 | 3,85% | 57,80 | 61,25 | 60,17 | 175.944.918 | 2.924.344 |
|
TEZOL
|
12,08 | 12,07 | 12,08 | 1,94% | 11,87 | 12,14 | 12,00 | 21.289.819 | 1.774.020 |
|
TMPOL
|
279,75 | 279,75 | 280,00 | -3,95% | 270,75 | 301,50 | 285,93 | 120.452.027 | 421.263 |
|
TMSN
|
102,10 | 102,10 | 102,20 | 1,69% | 100,20 | 102,60 | 101,73 | 51.908.226 | 510.254 |
|
TOASO
|
258,75 | 258,25 | 258,75 | 4,76% | 247,30 | 258,75 | 252,13 | 1.159.644.280 | 4.599.402 |
|
TRALT
|
41,96 | 41,96 | 41,98 | 2,39% | 41,22 | 42,06 | 41,70 | 5.306.109.510 | 127.254.425 |
|
TRENJ
|
95,55 | 95,55 | 95,60 | 2,69% | 93,50 | 96,70 | 95,02 | 243.659.246 | 2.564.292 |
|
TRILC
|
16,15 | 16,14 | 16,15 | 0,44% | 16,06 | 16,23 | 16,14 | 38.361.050 | 2.376.646 |
|
TRMET
|
108,00 | 108,00 | 108,10 | 3,45% | 105,70 | 108,90 | 107,25 | 612.316.404 | 5.709.330 |
|
TTRAK
|
525,00 | 525,00 | 525,50 | 1,06% | 516,00 | 526,00 | 520,36 | 166.142.787 | 319.282 |
|
TUCLK
|
4,89 | 4,87 | 4,89 | 1,88% | 4,79 | 4,89 | 4,83 | 39.112.486 | 8.094.212 |
|
TUKAS
|
2,57 | 2,57 | 2,58 | 4,05% | 2,48 | 2,64 | 2,56 | 766.282.527 | 299.193.511 |
|
TUPRS
|
187,00 | 186,90 | 187,00 | 1,41% | 184,40 | 187,30 | 186,21 | 1.695.454.366 | 9.105.038 |
|
ULKER
|
112,00 | 111,90 | 112,00 | 3,70% | 108,30 | 112,00 | 110,60 | 477.281.622 | 4.315.369 |
|
ULUSE
|
164,70 | 164,70 | 166,00 | 1,60% | 162,20 | 167,30 | 165,87 | 15.263.259 | 92.019 |
|
ULUUN
|
6,79 | 6,75 | 6,79 | 4,30% | 6,49 | 6,80 | 6,72 | 21.483.698 | 3.199.393 |
|
USAK
|
3,06 | 3,05 | 3,06 | 0,33% | 3,03 | 3,08 | 3,05 | 145.517.966 | 47.700.174 |
|
VANGD
|
42,98 | 42,80 | 42,98 | 3,87% | 41,10 | 43,00 | 41,89 | 11.466.909 | 273.741 |
|
VESBE
|
7,96 | 7,96 | 7,97 | 2,05% | 7,81 | 7,97 | 7,92 | 32.084.499 | 4.050.643 |
|
VESTL
|
29,42 | 29,42 | 29,44 | 2,51% | 28,70 | 29,46 | 29,21 | 121.356.723 | 4.155.012 |
|
VKING
|
33,22 | 33,20 | 33,22 | 0,36% | 33,04 | 33,86 | 33,31 | 15.479.997 | 464.724 |
|
VSNMD
|
92,50 | 92,35 | 92,50 | 3,35% | 89,55 | 94,00 | 91,85 | 184.657.594 | 2.010.389 |
|
YAPRK
|
271,50 | 271,50 | 271,75 | 1,31% | 267,25 | 276,75 | 269,67 | 50.539.981 | 187.416 |
|
YATAS
|
40,36 | 40,34 | 40,36 | 1,31% | 39,24 | 40,78 | 39,99 | 83.108.259 | 2.078.032 |
|
YIGIT
|
23,34 | 23,34 | 23,36 | 1,92% | 22,94 | 23,42 | 23,21 | 24.070.403 | 1.037.106 |
|
YKSLN
|
3,19 | 3,18 | 3,19 | 1,27% | 3,14 | 3,24 | 3,18 | 42.102.148 | 13.241.368 |
|
YUNSA
|
7,65 | 7,64 | 7,65 | 1,06% | 7,57 | 7,72 | 7,62 | 39.256.672 | 5.148.805 |
|
YYLGD
|
9,92 | 9,92 | 9,93 | 2,16% | 9,73 | 9,93 | 9,86 | 30.815.471 | 3.125.995 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
