SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺140,52 (0,74%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
161,10 161,00 161,30 2,29% 151,60 165,00 159,42 126.067.626 790.803
ADEL
35,62 35,60 35,64 -0,34% 35,40 36,76 35,95 288.118.611 8.014.207
AEFES
20,56 20,54 20,56 -0,68% 20,50 21,04 20,76 641.665.853 30.915.123
AFYON
13,40 13,39 13,40 0,68% 13,33 13,60 13,42 20.041.071 1.493.234
AGROT
3,04 3,03 3,04 1,33% 3,02 3,09 3,05 118.835.232 38.943.093
AKCNS
194,60 194,60 194,80 0,67% 193,50 197,70 195,57 65.104.720 332.896
AKHAN
27,82 27,80 27,82 -0,86% 27,70 28,38 28,01 140.730.531 5.024.759
AKSA
11,05 11,04 11,05 0,73% 11,03 11,23 11,13 178.485.552 16.039.900
ALCAR
775,50 775,00 776,00 0,71% 770,50 786,00 778,86 14.887.915 19.115
ALKA
11,63 11,62 11,63 -4,04% 11,62 12,17 11,83 163.675.776 13.832.434
ALKIM
18,53 18,51 18,54 1,81% 18,13 19,00 18,56 61.645.276 3.322.129
ALKLC
380,25 380,50 381,00 3,75% 358,25 384,50 368,87 469.797.295 1.273.599
ALVES
3,57 3,56 3,57 2,00% 3,48 3,62 3,56 714.717.900 200.752.461
ANGEN
15,33 15,32 15,33 5,22% 13,91 15,35 14,59 639.894.560 43.865.562
ARCLK
112,70 112,60 112,70 -0,62% 112,40 114,90 113,90 122.026.865 1.071.324
ARMGD
128,00 128,00 128,20 -1,16% 127,50 132,00 129,25 24.328.344 188.225
ARTMS
43,24 43,28 43,30 -0,18% 43,06 44,20 43,51 61.466.906 1.412.875
ASTOR
335,50 335,25 335,50 0,15% 330,25 347,50 340,14 8.253.871.820 24.266.179
ASUZU
64,60 64,50 64,60 1,02% 64,15 65,35 64,79 35.789.747 552.361
ATAKP
59,45 59,35 59,45 3,12% 57,55 62,50 60,41 83.375.751 1.380.085
AVOD
4,68 4,67 4,68 0,43% 4,60 4,80 4,70 69.477.251 14.769.339
AYGAZ
264,50 264,50 264,75 -3,11% 264,25 274,75 269,00 69.299.324 257.621
BAGFS
33,20 33,20 33,22 0,18% 33,08 34,50 33,62 72.533.940 2.157.740
BAHKM
118,60 118,30 118,60 1,72% 115,00 120,90 118,38 81.167.545 685.629
BAKAB
48,82 48,70 48,82 4,09% 46,90 49,64 48,42 41.915.008 865.747
BALSU
14,55 14,54 14,55 2,18% 14,34 14,80 14,60 119.753.325 8.202.074
BANVT
162,90 162,70 162,90 0,87% 161,20 166,50 163,34 17.263.772 105.692
BARMA
59,40 59,30 59,40 3,13% 56,90 59,50 58,40 113.556.698 1.944.411
BAYRK
4,92 4,91 4,92 1,44% 4,86 4,96 4,91 41.993.486 8.546.688
BESLR
16,22 16,21 16,22 4,92% 15,63 16,65 16,23 147.952.912 9.115.942
BFREN
146,40 146,40 146,50 0,97% 145,30 147,50 146,77 14.244.978 97.056
BIENY
23,80 23,78 23,80 -0,83% 23,76 24,36 24,12 45.219.980 1.874.838
BLCYT
36,00 35,94 36,00 3,27% 34,68 36,18 35,31 108.319.043 3.067.298
BLUME
39,24 39,22 39,24 -2,10% 39,18 40,36 39,63 74.173.125 1.871.525
BMSCH
18,46 18,45 18,47 -0,86% 18,45 18,74 18,58 30.974.812 1.667.512
BMSTL
81,40 81,25 81,35 3,50% 79,00 82,25 80,79 149.515.572 1.850.776
BNTAS
6,90 6,90 6,91 2,99% 6,75 6,93 6,86 30.435.536 4.435.634
BOBET
19,55 19,55 19,57 0,67% 19,50 19,74 19,65 24.624.533 1.253.343
BORSK
7,89 7,89 - 9,89% 7,27 7,89 7,77 298.828.270 38.476.200
BOSSA
6,59 6,59 6,60 1,54% 6,51 6,62 6,59 8.989.498 1.364.892
BRISA
96,45 96,30 96,45 3,16% 93,95 97,00 95,90 20.004.682 208.604
BRKSN
8,71 8,73 8,75 -0,23% 8,68 8,86 8,75 4.253.823 486.431
BRSAN
535,50 535,00 535,50 3,08% 521,00 548,00 536,43 1.618.136.616 3.016.500
BSOKE
37,10 37,10 37,14 1,92% 35,92 38,50 37,24 153.242.292 4.115.339
BTCIM
6,29 6,28 6,29 2,28% 6,17 6,46 6,33 379.736.462 59.983.432
BUCIM
6,26 6,26 6,27 1,46% 6,17 6,29 6,25 26.245.112 4.202.026
BURCE
52,75 52,70 52,75 1,93% 51,10 54,50 53,03 201.175.603 3.793.361
BURVA
1.207,00 1.207,00 1.211,00 -1,07% 1.183,00 1.250,00 1.219,91 20.696.905 16.966
BVSAN
144,50 144,40 144,60 4,18% 139,00 149,80 144,57 374.706.085 2.591.875
CCOLA
82,00 82,00 82,05 -1,74% 81,30 83,90 82,56 358.740.663 4.345.194
CELHA
13,45 13,45 13,47 6,58% 12,64 13,66 13,19 88.833.666 6.735.077
CEMAS
4,93 4,92 4,93 -1,20% 4,87 5,15 5,02 115.028.239 22.923.534
CEMTS
11,02 11,01 11,02 0,00% 11,00 11,20 11,12 22.363.333 2.011.642
CEMZY
13,46 13,45 13,47 0,07% 13,31 13,72 13,52 391.240.880 28.943.211
CGCAM
43,38 43,34 43,38 2,07% 42,60 44,22 43,56 190.724.772 4.378.853
CIMSA
55,35 55,35 55,40 1,28% 54,85 56,00 55,45 152.927.737 2.758.081
CMBTN
1.704,00 1.701,00 1.705,00 0,53% 1.700,00 1.721,00 1.710,96 15.217.289 8.894
CUSAN
25,16 25,14 25,18 0,96% 25,02 25,80 25,41 10.694.294 420.926
CVKMD
43,72 43,70 43,72 7,42% 41,10 44,30 43,28 1.610.153.497 37.200.295
DAGI
6,61 6,59 6,61 1,07% 6,46 6,66 6,57 32.700.109 4.980.391
DARDL
2,41 2,41 2,42 4,78% 2,31 2,44 2,36 72.641.041 30.744.328
DERIM
38,14 38,10 38,18 1,98% 37,30 38,94 38,37 29.516.647 769.232
DESA
13,10 13,10 13,11 1,31% 12,90 13,19 13,06 11.662.502 892.884
DEVA
68,65 68,60 68,70 0,81% 68,25 69,00 68,64 21.090.251 307.281
DGNMO
9,67 9,67 9,70 -1,93% 9,52 10,10 9,90 35.398.758 3.574.740
DITAS
36,82 36,80 36,82 -2,59% 35,58 38,00 36,50 147.061.498 4.029.408
DMRGD
9,02 9,01 9,02 4,76% 8,35 9,10 8,71 1.000.174.799 114.775.188
DMSAS
9,10 9,10 9,12 1,56% 9,03 9,15 9,09 7.891.274 868.235
DNISI
20,76 20,72 20,76 -1,24% 20,72 21,40 21,08 13.223.563 627.299
DOFER
35,34 35,30 35,34 0,17% 35,20 36,80 35,78 101.390.096 2.833.910
DOGUB
133,80 133,50 133,80 9,94% 118,10 133,80 130,39 140.854.054 1.080.284
DOKTA
26,84 26,82 26,88 -0,30% 26,80 27,82 27,24 18.565.345 681.623
DURDO
4,89 4,89 4,90 0,20% 4,66 4,96 4,91 13.129.379 2.675.965
DURKN
21,16 21,14 21,16 1,05% 20,70 21,74 21,24 60.249.621 2.836.029
DYOBY
16,62 16,60 16,61 -0,12% 16,59 16,95 16,75 83.032.222 4.956.852
EFOR
12,72 12,71 12,72 0,16% 12,44 12,86 12,67 774.238.936 61.133.969
EGEEN
6.060,00 6.052,50 6.060,00 1,00% 6.007,50 6.125,00 6.064,70 53.884.845 8.885
EGGUB
119,70 119,70 119,80 -1,72% 119,20 123,20 121,38 77.270.879 636.628
EGPRO
40,34 40,30 40,34 -2,70% 40,00 42,10 40,85 57.412.249 1.405.563
EGSER
3,44 3,43 3,44 -1,43% 3,39 3,58 3,48 24.562.179 7.058.500
EKOS
8,05 8,05 8,06 -0,37% 8,03 8,35 8,17 293.422.600 35.896.346
EKSUN
6,63 6,62 6,64 5,91% 6,26 6,74 6,51 51.864.734 7.966.238
ELITE
39,26 39,20 39,26 2,24% 38,16 39,96 39,03 113.770.945 2.914.869
EMKEL
23,44 23,42 23,44 0,00% 23,32 24,22 23,78 125.949.114 5.296.473
ENSRI
9,89 9,89 9,90 1,85% 9,59 10,34 9,96 697.042.489 69.966.568
EPLAS
6,22 6,20 6,22 1,30% 6,17 6,29 6,23 13.973.511 2.243.265
ERBOS
207,70 207,70 207,80 1,17% 200,20 210,40 208,39 12.941.661 62.102
ERCB
59,25 59,20 59,30 -2,15% 59,15 61,35 60,53 53.903.678 890.584
EREGL
39,56 39,54 39,56 -2,32% 39,48 41,10 40,39 4.280.020.319 105.977.144
ERSU
25,96 25,94 25,96 -2,70% 25,96 26,68 26,26 9.811.716 373.671
EUPWR
60,40 60,40 60,45 1,34% 59,70 61,75 60,85 974.029.052 16.007.870
EUREN
5,09 5,08 5,09 0,59% 5,07 5,14 5,10 270.245.012 52.955.057
FADE
15,86 15,85 15,88 1,28% 15,73 16,18 16,03 33.253.393 2.074.119
FMIZP
315,00 314,75 315,25 -0,71% 313,25 320,00 316,78 24.640.170 77.783
FORMT
2,63 2,62 2,63 -1,13% 2,62 2,68 2,64 87.168.657 32.984.142
FRIGO
3,36 3,35 3,36 3,07% 3,16 3,37 3,24 116.663.231 35.960.327
FRMPL
36,02 36,02 36,04 2,97% 35,04 36,60 35,92 126.476.212 3.521.102
FROTO
93,00 92,95 93,00 -0,48% 92,85 94,90 94,05 1.379.118.828 14.663.067
GEDZA
30,08 30,06 30,10 1,42% 29,60 30,36 29,97 18.410.502 614.312
GENKM
14,28 14,27 14,29 1,93% 14,03 14,48 14,28 267.541.931 18.742.015
GENTS
8,20 8,18 8,20 -2,50% 8,16 8,45 8,24 120.382.447 14.612.454
GEREL
43,34 43,34 43,38 3,19% 41,76 43,58 42,76 260.255.656 6.087.098
GIPTA
81,85 81,85 81,90 0,24% 81,15 83,50 82,10 122.047.889 1.486.609
GOKNR
22,84 22,82 22,84 1,42% 22,66 23,14 22,90 135.964.482 5.937.898
GOLTS
376,00 375,75 376,00 1,69% 368,25 384,50 376,23 108.039.700 287.168
GOODY
17,23 17,22 17,23 3,92% 16,63 17,63 17,23 43.258.974 2.511.137
GUBRF
607,50 607,00 607,50 2,88% 595,00 617,00 607,99 739.759.911 1.216.739
GUNDG
879,00 877,50 879,00 -2,12% 874,00 902,00 888,90 125.408.074 141.082
HATEK
16,07 16,07 16,09 0,44% 16,03 16,23 16,12 26.461.853 1.641.673
HATSN
48,70 48,66 48,70 2,61% 47,88 49,78 48,69 121.064.483 2.486.492
HEKTS
4,72 4,71 4,72 3,06% 4,52 4,86 4,70 3.229.680.957 687.014.670
HKTM
13,86 13,85 13,86 1,91% 13,50 14,08 13,80 49.612.602 3.596.145
IHEVA
2,22 2,21 2,22 -0,45% 2,21 2,24 2,22 5.406.192 2.430.452
IMASM
3,58 3,57 3,58 1,99% 3,51 3,59 3,56 70.810.085 19.905.481
ISDMR
56,35 56,25 56,35 -2,42% 56,10 59,35 57,56 161.702.692 2.809.456
ISKPL
21,78 21,78 21,80 -0,64% 21,60 22,48 21,94 504.026.045 22.976.305
ISSEN
8,53 8,53 8,54 3,39% 8,27 8,66 8,51 14.059.596 1.651.395
IZFAS
61,40 61,30 61,40 -1,21% 60,35 62,50 61,53 457.192.985 7.430.562
IZINV
74,95 74,75 74,85 -0,20% 74,55 77,35 75,85 36.261.304 478.065
IZMDC
7,94 7,93 7,94 -0,38% 7,92 8,13 8,03 36.840.551 4.586.514
JANTS
18,19 18,17 18,19 2,19% 17,98 18,88 18,43 117.414.196 6.369.956
KAPLM
645,00 643,50 645,00 6,97% 601,00 650,00 627,92 87.823.909 139.866
KARSN
14,30 14,28 14,30 -2,39% 14,16 15,25 14,75 732.648.881 49.669.476
KARTN
120,80 120,70 120,90 3,42% 116,00 124,80 120,32 78.741.774 654.456
KATMR
2,96 2,95 2,96 0,34% 2,94 3,06 3,00 475.389.703 158.506.273
KAYSE
4,92 4,91 4,92 3,36% 4,80 5,03 4,93 123.691.123 25.086.056
KBORU
25,72 25,70 25,72 -0,08% 25,56 26,34 25,89 166.474.969 6.430.005
KCAER
12,76 12,75 12,76 -2,60% 12,74 13,19 12,99 208.460.518 16.049.988
KLKIM
32,70 32,64 32,70 1,24% 32,40 32,90 32,69 52.072.555 1.592.867
KLMSN
34,44 34,44 34,46 -1,03% 34,08 35,08 34,65 26.799.529 773.386
KLSER
28,46 28,46 28,50 -0,56% 28,46 29,14 28,86 38.326.257 1.327.895
KLSYN
11,05 11,05 11,06 -2,47% 10,89 11,60 11,29 64.857.443 5.745.170
KMPUR
22,68 22,66 22,70 6,28% 21,36 23,46 23,00 241.184.837 10.488.680
KNFRT
12,33 12,33 12,35 -1,52% 12,18 12,58 12,31 48.745.870 3.958.935
KOCMT
2,64 2,64 2,65 0,38% 2,64 2,72 2,68 39.146.080 14.629.408
KONKA
15,10 15,09 15,11 0,87% 15,00 15,51 15,23 35.959.564 2.361.268
KONYA
4.117,50 4.115,00 4.120,00 1,35% 4.067,50 4.135,00 4.099,38 32.450.718 7.916
KOPOL
6,40 6,39 6,40 1,59% 6,35 6,52 6,43 77.011.310 11.982.633
KORDS
88,05 87,95 88,10 1,32% 86,75 94,30 90,95 674.222.091 7.413.440
KRDMA
39,42 39,38 39,42 -0,20% 38,98 40,24 39,75 608.793.519 15.316.717
KRDMB
97,85 97,75 97,90 4,10% 93,75 98,45 96,18 1.684.730.718 17.517.284
KRDMD
42,82 42,82 42,86 0,14% 42,30 44,22 43,32 2.646.046.949 61.075.462
KRPLS
9,33 9,33 9,34 5,66% 8,87 9,50 9,24 39.234.656 4.248.341
KRSTL
11,06 11,05 11,06 0,36% 10,99 11,35 11,18 114.128.898 10.205.948
KRTEK
24,94 24,82 24,94 -1,03% 24,76 25,36 25,01 4.139.743 165.520
KRVGD
3,38 3,38 3,39 2,42% 3,31 3,44 3,39 37.672.535 11.117.604
KTSKR
131,70 131,50 131,70 4,94% 125,60 134,40 130,26 195.326.177 1.499.471
KUTPO
94,15 94,05 94,20 0,37% 93,90 96,30 94,77 25.534.468 269.440
LILAK
36,82 36,82 36,86 7,03% 35,80 37,84 37,11 474.899.253 12.798.605
LMKDC
37,32 37,28 37,32 -0,37% 36,92 38,36 37,47 252.415.017 6.735.852
LUKSK
110,10 109,90 110,10 0,82% 109,80 111,90 110,64 7.837.901 70.842
MAKIM
17,34 17,34 17,35 2,36% 16,97 17,36 17,21 31.375.840 1.823.004
MAKTK
13,84 13,84 13,85 0,65% 13,76 14,28 14,01 71.599.385 5.109.237
MARBL
13,40 13,40 13,41 -0,45% 13,37 13,58 13,49 25.182.033 1.867.134
MARMR
2,83 2,82 2,83 1,07% 2,79 2,87 2,84 244.228.967 86.162.303
MEDTR
31,04 31,02 31,06 1,50% 30,58 31,42 31,02 21.852.167 704.373
MEGMT
88,25 88,25 88,30 2,44% 85,65 89,15 87,75 338.407.754 3.856.501
MEKAG
4,09 4,09 4,10 1,49% 4,04 4,10 4,08 52.767.851 12.950.087
MERCN
22,84 22,84 22,86 3,82% 21,94 23,82 23,05 173.669.102 7.533.678
MERKO
2,11 2,10 2,11 0,96% 2,08 2,18 2,13 171.946.283 80.918.462
MEYSU
19,67 19,67 19,69 0,20% 18,92 19,88 19,55 697.732.202 35.684.532
MNDRS
12,33 12,33 12,34 0,00% 12,29 12,55 12,42 57.705.748 4.647.330
MNDTR
6,16 6,16 6,18 1,32% 6,08 6,20 6,14 13.679.342 2.226.351
MRSHL
1.564,00 1.563,00 1.565,00 1,23% 1.546,00 1.590,00 1.571,68 22.072.610 14.044
NIBAS
6,60 6,61 6,64 -4,35% 6,58 6,93 6,70 65.375.404 9.764.350
NUHCM
232,20 232,20 232,40 0,09% 231,90 234,80 233,13 13.025.245 55.871
OBAMS
8,67 8,67 8,68 0,46% 8,61 8,76 8,69 598.096.273 68.835.326
OFSYM
60,40 60,40 60,50 -0,98% 59,95 61,25 60,42 44.913.373 743.417
ONCSM
356,00 356,00 356,50 4,17% 338,00 358,50 349,91 213.177.611 609.229
ORCAY
4,92 4,89 4,92 0,61% 4,67 5,10 4,87 20.008.734 4.108.548
OTKAR
373,00 372,75 373,00 0,27% 372,00 376,00 373,78 131.336.317 351.371
OYAKC
22,92 22,90 22,92 0,09% 22,82 23,26 23,07 402.210.802 17.433.160
OYLUM
8,50 8,48 8,50 0,47% 8,37 8,55 8,48 3.928.132 463.152
OZATD
878,50 878,50 - 9,95% 741,50 878,50 746,00 10.174.128.067 13.638.279
OZRDN
31,80 31,36 31,80 -1,97% 31,10 32,64 31,83 8.621.248 270.862
OZSUB
30,18 30,14 30,18 5,16% 28,66 30,52 29,66 102.109.170 3.443.053
OZYSR
12,96 12,95 12,97 1,73% 12,60 13,16 12,92 57.772.645 4.471.824
PARSN
89,30 89,25 89,30 1,82% 87,80 91,50 90,21 41.070.249 455.270
PENGD
15,19 15,18 15,20 4,33% 14,54 15,55 15,07 219.977.191 14.595.346
PETKM
26,04 26,04 26,06 -1,81% 25,82 26,80 26,39 969.015.233 36.723.811
PETUN
15,13 15,12 15,13 4,63% 14,55 15,55 15,17 54.088.589 3.564.642
PINSU
12,19 12,17 12,19 -0,49% 11,65 12,39 12,20 44.485.740 3.646.077
PNLSN
47,90 47,88 47,92 1,40% 47,44 49,40 48,47 46.450.671 958.275
PNSUT
17,11 17,08 17,11 0,65% 16,69 17,99 17,45 88.292.950 5.060.256
POLTK
5.380,00 5.380,00 5.385,00 1,32% 5.312,50 5.550,00 5.415,92 23.943.780 4.421
PRKAB
49,24 49,24 - 9,96% 43,44 49,24 47,56 625.105.187 13.142.481
PRKME
19,99 19,99 20,00 1,83% 19,68 20,32 20,07 16.048.576 799.837
PRZMA
42,78 - - 7,00% 42,78 43,96 43,48 20.718.410 476.553
QUAGR
3,69 3,69 3,70 -1,60% 3,68 3,81 3,75 264.857.563 70.587.480
RNPOL
2,64 2,64 2,65 1,93% 2,59 2,70 2,65 6.783.899 2.564.650
RODRG
28,46 28,34 28,46 -3,53% 28,10 29,20 28,51 10.037.805 352.141
RTALB
5,07 5,06 5,07 7,64% 4,52 5,08 4,81 1.369.124.034 284.723.280
RUBNS
36,10 36,06 36,10 0,00% 35,92 37,12 36,42 78.378.391 2.152.281
RUZYE
12,76 12,74 12,76 -0,70% 12,72 13,16 12,98 65.675.445 5.059.216
SAFKR
25,04 25,04 25,08 0,81% 24,78 25,30 25,05 109.483.468 4.371.028
SAMAT
5,82 5,80 5,82 2,46% 5,60 5,84 5,72 6.528.917 1.141.015
SANFM
7,81 7,81 7,82 6,84% 7,34 8,04 7,82 168.762.152 21.594.435
SARKY
34,22 34,22 - 9,96% 31,32 34,22 33,06 1.393.228.438 42.146.980
SASA
2,94 2,93 2,94 1,03% 2,87 3,02 2,95 13.179.354.406 4.472.714.926
SAYAS
55,60 55,60 55,70 2,49% 54,70 56,75 55,68 117.019.027 2.101.670
SEGMN
66,45 66,45 66,55 3,59% 64,35 68,40 66,69 225.496.745 3.381.098
SEKUR
8,08 8,08 8,10 -0,86% 8,03 8,29 8,14 15.359.076 1.887.047
SELVA
2,34 2,33 2,34 1,30% 2,30 2,36 2,34 67.189.067 28.698.880
SERNT
9,08 9,06 9,07 1,00% 8,95 9,19 9,07 82.077.186 9.051.561
SEYKM
5,63 5,63 5,64 9,11% 5,15 5,65 5,42 13.511.595 2.490.915
SILVR
2,74 2,73 2,74 1,48% 2,67 2,80 2,73 6.814.001 2.494.954
SKTAS
3,92 3,91 3,92 2,08% 3,80 4,03 3,91 45.431.425 11.631.222
SNICA
4,31 4,30 4,31 0,00% 4,28 4,39 4,33 28.939.394 6.676.791
SOKE
18,93 18,92 18,95 2,88% 18,01 19,40 18,87 150.659.797 7.982.802
SUNTK
36,96 36,94 36,98 2,67% 36,20 37,50 36,98 27.209.740 735.759
TARKM
522,50 521,50 523,00 6,15% 488,25 528,00 514,33 215.867.289 419.706
TATGD
22,98 22,94 23,00 5,80% 21,96 23,34 22,79 160.735.960 7.052.041
TBORG
141,90 141,90 142,00 1,14% 140,60 143,40 141,68 31.120.395 219.661
TCKRC
124,80 124,70 124,80 -3,26% 123,50 129,60 124,77 894.356.281 7.167.849
TEZOL
18,58 18,58 18,60 0,16% 18,29 18,79 18,56 57.144.105 3.078.305
TMPOL
340,00 340,00 340,75 -2,93% 335,25 359,50 343,74 161.956.674 471.163
TMSN
102,80 102,80 102,90 1,28% 101,60 104,40 103,09 84.801.448 822.614
TOASO
310,25 310,00 310,25 3,07% 302,25 314,00 307,58 593.124.608 1.928.371
TRALT
46,60 46,58 46,60 -0,77% 46,46 47,74 47,27 2.662.855.261 56.333.427
TRENJ
92,30 92,30 92,35 -0,65% 92,05 94,50 93,60 115.355.092 1.232.457
TRILC
3,20 3,19 3,21 0,00% 2,90 3,27 3,07 854.991.469 278.431.285
TRMET
124,20 124,20 124,30 -1,74% 124,20 128,50 126,95 300.034.189 2.363.338
TTRAK
474,75 474,75 475,25 -0,37% 468,50 486,00 476,87 147.142.344 308.558
TUCLK
4,38 4,37 4,38 3,55% 4,27 4,40 4,32 53.788.500 12.447.619
TUKAS
2,67 2,66 2,67 1,52% 2,64 2,70 2,67 315.707.032 118.453.732
TUPRS
253,25 253,00 253,25 1,00% 250,75 255,50 253,41 2.570.144.467 10.142.383
ULKER
126,90 126,80 126,90 0,87% 125,40 127,00 126,34 395.678.430 3.131.971
ULUSE
271,50 271,50 272,00 -3,98% 268,00 296,75 283,04 320.372.585 1.131.920
ULUUN
10,50 10,49 10,50 7,03% 9,83 10,79 10,61 325.572.159 30.682.881
USAK
1,72 1,71 1,72 1,18% 1,71 1,73 1,72 151.641.092 88.136.388
VANGD
91,25 91,25 92,00 -2,87% 91,25 95,00 92,56 16.533.827 178.620
VESBE
7,25 7,25 7,26 0,00% 7,23 7,35 7,28 51.001.634 7.005.682
VESTL
29,10 29,08 29,12 0,14% 28,98 29,68 29,30 152.722.538 5.212.471
VKING
26,82 26,80 26,84 1,44% 26,50 27,14 26,91 12.300.303 457.028
VSNMD
86,50 86,50 86,55 0,46% 85,85 89,30 86,91 118.537.530 1.363.968
YAPRK
14,08 14,07 14,09 1,44% 13,89 14,25 14,08 45.477.668 3.230.596
YATAS
41,90 41,88 41,94 0,48% 41,46 42,90 42,16 58.217.312 1.380.968
YIGIT
24,88 24,88 24,90 0,48% 24,80 25,30 25,07 68.140.429 2.717.856
YKSLN
3,71 3,70 3,71 2,49% 3,63 3,80 3,73 51.439.803 13.792.047
YUNSA
10,08 10,07 10,08 5,55% 9,42 10,11 9,68 197.670.652 20.427.803
YYLGD
12,42 12,41 12,42 2,73% 12,15 12,58 12,42 117.193.633 9.433.420

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.