SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
91,00 | 91,00 | 91,25 | -3,24% | 88,15 | 95,05 | 91,15 | 50.834.955 | 557.683 |
|
ADEL
|
21,16 | 21,16 | 21,22 | 0,76% | 20,48 | 21,70 | 21,09 | 25.112.482 | 1.190.525 |
|
AEFES
|
16,85 | 16,85 | 16,86 | 0,48% | 16,05 | 16,87 | 16,47 | 679.893.542 | 41.283.845 |
|
AFYON
|
12,06 | 12,05 | 12,06 | -1,63% | 11,88 | 12,22 | 12,03 | 28.466.932 | 2.365.969 |
|
AGROT
|
1,21 | 1,21 | 1,22 | 1,68% | 1,16 | 1,22 | 1,19 | 20.938.836 | 17.548.170 |
|
AKCNS
|
185,90 | 185,80 | 185,90 | 0,76% | 179,30 | 188,80 | 185,86 | 81.189.375 | 436.841 |
|
AKHAN
|
27,00 | 27,00 | 27,04 | 0,07% | 25,50 | 28,20 | 26,79 | 78.487.965 | 2.930.106 |
|
AKSA
|
9,96 | 9,95 | 9,96 | 0,40% | 9,77 | 10,01 | 9,89 | 162.047.791 | 16.390.394 |
|
ALBTN
|
23,14 | 23,12 | 23,14 | 1,94% | 21,72 | 23,34 | 22,59 | 140.074.733 | 6.199.699 |
|
ALCAR
|
566,50 | 563,00 | 566,50 | 1,16% | 549,50 | 574,50 | 560,36 | 13.906.454 | 24.817 |
|
ALKA
|
4,96 | 4,93 | 4,96 | 1,85% | 4,76 | 4,96 | 4,87 | 3.777.669 | 776.001 |
|
ALKIM
|
10,16 | 10,16 | 10,20 | 0,69% | 9,82 | 10,20 | 10,06 | 5.554.120 | 552.118 |
|
ALKLC
|
21,54 | 21,54 | - | 9,95% | 19,04 | 21,54 | 20,53 | 361.098.934 | 17.592.370 |
|
ANGEN
|
5,91 | 5,91 | 5,93 | -0,17% | 5,72 | 5,93 | 5,82 | 7.767.850 | 1.334.198 |
|
ARCLK
|
70,15 | 70,15 | 70,20 | -0,36% | 68,80 | 70,30 | 69,66 | 77.553.118 | 1.113.247 |
|
ARMGD
|
121,50 | 121,50 | 121,90 | 1,33% | 118,00 | 123,50 | 121,50 | 100.486.975 | 827.046 |
|
ARTMS
|
27,44 | 27,06 | 27,44 | 2,77% | 26,26 | 27,44 | 26,84 | 7.362.537 | 274.272 |
|
ASTOR
|
161,50 | 161,40 | 161,50 | 8,17% | 145,60 | 161,70 | 155,50 | 7.441.898.121 | 47.859.089 |
|
ASUZU
|
39,00 | 39,00 | 39,40 | 1,25% | 37,78 | 40,16 | 39,24 | 12.693.721 | 323.462 |
|
ATAKP
|
40,60 | 40,06 | 40,60 | 2,42% | 38,50 | 40,60 | 39,74 | 13.809.291 | 347.462 |
|
AVOD
|
2,19 | 2,18 | 2,19 | 2,34% | 2,05 | 2,20 | 2,12 | 12.098.386 | 5.703.617 |
|
AYGAZ
|
267,75 | 267,25 | 267,75 | 3,98% | 252,50 | 267,75 | 258,87 | 305.684.833 | 1.180.839 |
|
BAGFS
|
18,05 | 18,03 | 18,05 | 1,29% | 17,40 | 18,05 | 17,72 | 9.689.316 | 546.873 |
|
BAHKM
|
131,50 | 131,30 | 131,50 | 1,54% | 129,10 | 133,00 | 131,22 | 64.271.691 | 489.801 |
|
BAKAB
|
24,52 | 24,52 | 24,60 | 0,16% | 23,30 | 24,64 | 24,20 | 5.068.837 | 209.490 |
|
BALSU
|
7,69 | 7,69 | 7,70 | -1,41% | 7,52 | 7,91 | 7,69 | 156.342.019 | 20.329.298 |
|
BANVT
|
115,90 | 115,30 | 115,90 | 0,00% | 112,80 | 115,90 | 114,52 | 4.079.030 | 35.619 |
|
BAYRK
|
3,09 | 3,06 | 3,09 | 5,10% | 2,89 | 3,10 | 3,02 | 21.659.713 | 7.165.970 |
|
BESLR
|
10,05 | 10,05 | 10,06 | 1,31% | 9,71 | 10,12 | 9,98 | 18.125.095 | 1.816.151 |
|
BETAE
|
46,46 | 46,46 | 46,48 | 3,52% | 43,22 | 46,50 | 45,34 | 246.343.483 | 5.432.999 |
|
BFREN
|
101,00 | 100,90 | 101,00 | -0,20% | 98,30 | 101,20 | 99,75 | 8.229.831 | 82.509 |
|
BIENY
|
13,31 | 13,27 | 13,31 | 2,62% | 12,56 | 13,35 | 12,93 | 12.974.859 | 1.003.277 |
|
BLCYT
|
1,53 | 1,53 | 1,54 | 1,32% | 1,45 | 1,53 | 1,49 | 13.744.529 | 9.199.210 |
|
BLUME
|
28,16 | 27,96 | 28,16 | 4,68% | 26,40 | 28,60 | 27,82 | 158.521.423 | 5.698.572 |
|
BMSCH
|
9,21 | 9,20 | 9,21 | 2,11% | 8,80 | 9,24 | 9,06 | 15.410.214 | 1.700.130 |
|
BMSTL
|
37,54 | 37,54 | 37,98 | -1,37% | 36,72 | 40,10 | 38,41 | 139.076.079 | 3.621.039 |
|
BNTAS
|
5,15 | 5,14 | 5,15 | 0,19% | 5,03 | 5,16 | 5,10 | 8.688.074 | 1.704.452 |
|
BOBET
|
14,75 | 14,73 | 14,75 | 0,89% | 14,30 | 14,85 | 14,58 | 18.099.990 | 1.241.044 |
|
BORSK
|
4,83 | 4,83 | 4,85 | -0,82% | 4,70 | 4,90 | 4,80 | 10.882.896 | 2.265.217 |
|
BOSSA
|
5,20 | 5,10 | 5,20 | -0,76% | 5,01 | 5,20 | 5,08 | 1.755.241 | 345.779 |
|
BRISA
|
71,40 | 71,40 | 71,45 | 1,56% | 68,95 | 71,50 | 70,18 | 8.249.888 | 117.549 |
|
BRKSN
|
5,29 | 5,28 | 5,29 | 0,76% | 5,00 | 5,31 | 5,10 | 1.582.250 | 310.232 |
|
BRSAN
|
682,00 | 682,00 | 682,50 | 5,08% | 636,00 | 683,00 | 659,36 | 1.568.156.174 | 2.378.312 |
|
BSOKE
|
5,34 | 5,34 | - | 9,88% | 4,99 | 5,34 | 5,22 | 134.221.482 | 25.692.224 |
|
BTCIM
|
1,88 | 1,88 | 1,89 | -0,53% | 1,83 | 1,95 | 1,90 | 499.229.609 | 263.395.517 |
|
BUCIM
|
4,07 | 4,07 | 4,09 | 0,00% | 3,95 | 4,09 | 4,03 | 11.717.606 | 2.910.127 |
|
BURCE
|
20,20 | 20,20 | 20,24 | -3,63% | 19,58 | 22,00 | 20,18 | 81.840.795 | 4.055.847 |
|
BURVA
|
243,00 | 239,10 | 243,00 | -5,81% | 232,20 | 253,50 | 239,74 | 23.746.170 | 99.049 |
|
BVSAN
|
58,80 | 58,80 | 58,90 | 3,16% | 54,80 | 59,60 | 56,93 | 31.520.543 | 553.682 |
|
CCOLA
|
73,25 | 73,10 | 73,25 | 4,27% | 67,95 | 73,25 | 70,86 | 795.158.637 | 11.221.389 |
|
CELHA
|
29,06 | 29,06 | 29,08 | 5,60% | 27,34 | 29,90 | 28,51 | 70.736.523 | 2.480.734 |
|
CEMAS
|
2,19 | 2,19 | 2,20 | 0,46% | 2,10 | 2,19 | 2,15 | 11.751.071 | 5.475.591 |
|
CEMTS
|
6,67 | 6,66 | 6,67 | 1,52% | 6,41 | 6,67 | 6,56 | 8.109.013 | 1.235.463 |
|
CEMZY
|
6,60 | 6,58 | 6,60 | 6,11% | 6,19 | 6,69 | 6,50 | 123.818.776 | 19.045.060 |
|
CGCAM
|
17,48 | 17,48 | 17,49 | 2,28% | 16,71 | 17,52 | 17,26 | 39.669.042 | 2.298.503 |
|
CIMSA
|
42,48 | 42,48 | 42,50 | -0,05% | 41,38 | 42,54 | 42,07 | 165.738.675 | 3.939.419 |
|
CMBTN
|
1.064,00 | 1.063,00 | 1.064,00 | 0,38% | 1.030,00 | 1.068,00 | 1.048,48 | 8.234.777 | 7.854 |
|
CUSAN
|
19,95 | 19,92 | 19,95 | 6,12% | 18,06 | 19,98 | 19,22 | 32.813.133 | 1.707.211 |
|
CVKMD
|
14,54 | 14,53 | 14,54 | 7,62% | 13,00 | 14,58 | 13,95 | 792.497.200 | 56.824.687 |
|
DARDL
|
0,99 | 0,99 | 1,00 | -1,00% | 0,96 | 1,01 | 0,99 | 9.680.818 | 9.818.858 |
|
DERIM
|
22,22 | 22,04 | 22,22 | 1,74% | 21,30 | 22,26 | 21,83 | 3.307.300 | 151.472 |
|
DESA
|
8,16 | 8,14 | 8,16 | -0,61% | 8,01 | 8,29 | 8,11 | 4.336.626 | 535.005 |
|
DEVA
|
80,50 | 80,40 | 80,50 | 2,16% | 76,90 | 81,15 | 79,19 | 28.840.031 | 364.196 |
|
DGNMO
|
5,41 | 5,41 | - | 9,96% | 4,76 | 5,41 | 5,23 | 76.517.887 | 14.625.558 |
|
DITAS
|
6,74 | 6,74 | 6,80 | 1,81% | 6,31 | 6,85 | 6,59 | 14.480.228 | 2.198.764 |
|
DMRGD
|
7,57 | 7,57 | 7,58 | 1,75% | 7,29 | 7,76 | 7,58 | 128.297.531 | 16.935.909 |
|
DMSAS
|
6,20 | 6,18 | 6,20 | 1,64% | 5,93 | 6,21 | 6,11 | 10.986.512 | 1.797.520 |
|
DNISI
|
3,79 | 3,79 | 3,80 | 1,07% | 3,61 | 3,80 | 3,69 | 6.298.145 | 1.707.168 |
|
DOFER
|
18,32 | 18,32 | 18,33 | -0,11% | 17,60 | 18,69 | 18,10 | 5.849.645 | 323.223 |
|
DOGUB
|
25,90 | 25,82 | 25,90 | 9,47% | 21,78 | 25,90 | 23,94 | 26.342.066 | 1.100.264 |
|
DOKTA
|
15,92 | 15,92 | - | 9,94% | 14,17 | 15,92 | 15,44 | 4.220.600 | 273.286 |
|
DURDO
|
5,50 | 5,45 | 5,50 | -3,17% | 5,39 | 5,71 | 5,53 | 23.686.609 | 4.284.031 |
|
DURKN
|
8,29 | 8,29 | 8,32 | 1,84% | 7,96 | 8,40 | 8,17 | 8.820.234 | 1.079.607 |
|
DYOBY
|
8,94 | 8,94 | 8,96 | 1,13% | 8,52 | 9,00 | 8,81 | 12.553.944 | 1.424.787 |
|
EFOR
|
12,36 | 12,34 | 12,36 | 2,57% | 11,51 | 12,36 | 12,12 | 422.962.898 | 34.890.135 |
|
EGEEN
|
4.480,00 | 4.480,00 | 4.500,00 | 1,93% | 4.275,00 | 4.580,00 | 4.455,39 | 95.060.233 | 21.336 |
|
EGGUB
|
80,55 | 80,55 | 80,65 | -4,11% | 78,25 | 83,15 | 80,81 | 48.020.427 | 594.271 |
|
EGPRO
|
28,98 | 28,98 | 29,06 | 1,12% | 28,20 | 29,06 | 28,60 | 8.557.856 | 299.199 |
|
EGSER
|
2,04 | 2,03 | 2,04 | -0,97% | 2,00 | 2,04 | 2,03 | 2.238.617 | 1.105.718 |
|
EKDMR
|
23,80 | 23,78 | 23,80 | 2,59% | 22,80 | 23,86 | 23,29 | 31.301.034 | 1.343.968 |
|
EKOS
|
2,72 | 2,72 | 2,74 | 2,26% | 2,56 | 2,74 | 2,63 | 12.502.621 | 4.760.376 |
|
EKSUN
|
3,70 | 3,69 | 3,70 | 2,78% | 3,50 | 3,74 | 3,63 | 10.946.325 | 3.012.981 |
|
ELITE
|
17,90 | 17,90 | 17,96 | 1,94% | 17,09 | 17,97 | 17,52 | 10.762.876 | 614.308 |
|
EMKEL
|
5,08 | 5,08 | 5,09 | 1,40% | 4,84 | 5,12 | 4,99 | 63.703.597 | 12.776.443 |
|
ENSRI
|
2,61 | 2,61 | 2,65 | -2,25% | 2,48 | 2,70 | 2,60 | 32.596.699 | 12.532.335 |
|
EPLAS
|
4,95 | 4,93 | 4,95 | 3,77% | 4,67 | 4,95 | 4,81 | 11.407.160 | 2.372.900 |
|
ERBOS
|
97,95 | 97,95 | 98,10 | 0,77% | 95,55 | 99,00 | 97,55 | 3.221.199 | 33.020 |
|
ERCB
|
31,64 | 31,64 | 31,66 | 0,89% | 30,68 | 31,76 | 31,19 | 8.617.584 | 276.301 |
|
EREGL
|
31,06 | 31,06 | 31,08 | 0,84% | 30,18 | 31,06 | 30,65 | 2.826.753.473 | 92.219.924 |
|
ERSU
|
14,90 | 14,71 | 14,90 | -1,06% | 14,56 | 15,01 | 14,80 | 4.444.131 | 300.317 |
|
EUPWR
|
42,00 | 42,00 | 42,02 | 2,89% | 39,70 | 42,32 | 41,33 | 879.164.542 | 21.270.248 |
|
EUREN
|
2,43 | 2,43 | 2,44 | 1,67% | 2,33 | 2,43 | 2,37 | 49.753.386 | 20.994.010 |
|
FADE
|
10,29 | 10,29 | 10,32 | 1,18% | 10,00 | 10,33 | 10,18 | 6.869.740 | 675.100 |
|
FMIZP
|
215,90 | 215,80 | 215,90 | 0,84% | 209,50 | 217,60 | 213,19 | 15.280.682 | 71.677 |
|
FORMT
|
0,91 | 0,91 | 0,92 | -1,09% | 0,88 | 0,92 | 0,90 | 9.177.144 | 10.186.658 |
|
FRIGO
|
2,23 | 2,22 | 2,23 | 4,69% | 2,11 | 2,23 | 2,19 | 66.967.041 | 30.655.249 |
|
FRMPL
|
19,05 | 19,05 | 19,10 | 0,47% | 18,14 | 19,18 | 18,70 | 23.947.483 | 1.280.544 |
|
FROTO
|
73,15 | 73,10 | 73,15 | 7,81% | 67,85 | 74,20 | 72,13 | 3.112.320.863 | 43.150.655 |
|
GEDZA
|
19,06 | 18,86 | 19,06 | 2,03% | 18,02 | 19,26 | 18,52 | 3.085.032 | 166.573 |
|
GENKM
|
6,63 | 6,63 | 6,64 | 0,00% | 6,42 | 6,64 | 6,56 | 13.549.342 | 2.065.093 |
|
GENTS
|
3,46 | 3,46 | 3,47 | 1,17% | 3,33 | 3,46 | 3,41 | 5.865.615 | 1.718.786 |
|
GEREL
|
22,22 | 22,22 | 22,28 | 0,91% | 21,52 | 22,64 | 22,17 | 138.799.942 | 6.261.395 |
|
GIPTA
|
26,20 | 26,20 | 26,26 | 7,11% | 23,42 | 26,38 | 25,46 | 108.748.109 | 4.271.040 |
|
GOKNR
|
13,85 | 13,85 | 13,86 | 1,99% | 13,01 | 13,85 | 13,63 | 37.621.969 | 2.760.694 |
|
GOLDA
|
6,25 | 6,21 | 6,25 | 1,63% | 5,93 | 6,25 | 6,12 | 23.881.287 | 3.902.634 |
|
GOLTS
|
226,50 | 226,40 | 226,50 | 0,44% | 221,20 | 227,40 | 224,52 | 17.209.531 | 76.652 |
|
GOODY
|
1,89 | 1,89 | 1,90 | -1,56% | 1,87 | 1,92 | 1,89 | 11.089.832 | 5.859.010 |
|
GUBRF
|
289,25 | 289,00 | 289,25 | -0,17% | 279,25 | 293,25 | 288,45 | 791.883.227 | 2.745.263 |
|
GUNDG
|
72,15 | 72,15 | - | 9,98% | 64,00 | 72,15 | 69,07 | 169.326.220 | 2.451.633 |
|
HATEK
|
7,22 | 7,20 | 7,22 | 6,49% | 6,55 | 7,26 | 6,84 | 2.111.819 | 308.772 |
|
HATSN
|
25,76 | 25,76 | 25,82 | 8,33% | 22,60 | 26,14 | 24,97 | 123.793.394 | 4.958.563 |
|
HEKTS
|
1,76 | 1,76 | 1,77 | -3,30% | 1,75 | 1,80 | 1,78 | 231.242.193 | 130.297.869 |
|
HKTM
|
12,28 | 12,26 | 12,28 | 0,08% | 11,95 | 12,96 | 12,26 | 23.611.724 | 1.926.016 |
|
IHEVA
|
1,43 | 1,42 | 1,43 | -2,05% | 1,39 | 1,46 | 1,41 | 1.978.215 | 1.403.734 |
|
IMASM
|
1,39 | 1,38 | 1,39 | 0,00% | 1,33 | 1,40 | 1,37 | 16.944.791 | 12.414.002 |
|
ISDMR
|
52,05 | 52,00 | 52,05 | 1,86% | 50,00 | 52,25 | 51,17 | 47.804.780 | 934.261 |
|
ISKPL
|
2,45 | 2,45 | 2,46 | 6,06% | 2,24 | 2,48 | 2,36 | 74.425.739 | 31.498.805 |
|
ISSEN
|
4,91 | 4,90 | 4,91 | 0,82% | 4,79 | 4,93 | 4,87 | 988.621 | 203.032 |
|
ISVEA
|
15,97 | 15,97 | - | 9,99% | 14,52 | 15,97 | 15,21 | 246.421.047 | 16.205.564 |
|
IZFAS
|
14,69 | 14,68 | 14,69 | -1,74% | 14,69 | 15,88 | 15,20 | 121.662.113 | 8.005.430 |
|
IZINV
|
23,78 | 23,78 | 23,80 | 1,71% | 22,74 | 24,36 | 23,65 | 2.280.365 | 96.410 |
|
IZMDC
|
6,39 | 6,37 | 6,39 | -2,74% | 6,31 | 6,60 | 6,43 | 24.320.390 | 3.780.697 |
|
JANTS
|
11,48 | 11,48 | 11,49 | 2,50% | 10,98 | 11,55 | 11,31 | 17.249.107 | 1.525.634 |
|
KAPLM
|
106,00 | 106,00 | 106,90 | -6,28% | 104,00 | 117,10 | 109,21 | 102.830.213 | 941.611 |
|
KARCL
|
34,60 | 34,60 | - | 9,98% | 32,00 | 34,60 | 33,38 | 563.976.148 | 16.897.169 |
|
KARSN
|
7,90 | 7,86 | 7,90 | 3,13% | 7,43 | 8,08 | 7,77 | 118.093.820 | 15.199.642 |
|
KARTN
|
115,20 | - | 115,20 | -10,00% | 115,20 | 130,80 | 120,42 | 559.959.292 | 4.650.226 |
|
KATMR
|
1,18 | 1,18 | 1,19 | -0,84% | 1,15 | 1,20 | 1,18 | 58.397.689 | 49.641.964 |
|
KAYSE
|
2,42 | 2,41 | 2,42 | 1,26% | 2,33 | 2,42 | 2,37 | 22.443.586 | 9.469.368 |
|
KBORU
|
10,79 | 10,79 | 10,80 | 5,47% | 9,96 | 10,90 | 10,48 | 108.060.002 | 10.312.025 |
|
KCAER
|
10,14 | 10,14 | 10,15 | 3,26% | 9,59 | 10,28 | 9,98 | 113.133.568 | 11.340.462 |
|
KLKIM
|
19,90 | 19,90 | 19,92 | 0,35% | 19,09 | 20,14 | 19,56 | 30.244.537 | 1.546.606 |
|
KLMSN
|
17,65 | 17,65 | 17,66 | 3,16% | 16,62 | 17,65 | 17,17 | 8.640.820 | 503.174 |
|
KLSER
|
14,53 | 14,52 | 14,53 | 4,46% | 13,69 | 14,54 | 14,22 | 9.259.302 | 651.330 |
|
KLSYN
|
14,31 | 14,31 | 14,37 | 1,92% | 12,94 | 14,63 | 13,85 | 63.540.896 | 4.588.238 |
|
KMPUR
|
12,50 | 12,42 | 12,50 | 0,89% | 11,97 | 12,58 | 12,21 | 14.852.480 | 1.216.024 |
|
KNFRT
|
7,11 | 7,11 | 7,13 | 1,14% | 6,77 | 7,12 | 6,96 | 8.157.765 | 1.172.943 |
|
KOCMT
|
2,60 | 2,60 | 2,61 | 4,84% | 2,41 | 2,68 | 2,55 | 110.807.485 | 43.405.888 |
|
KONKA
|
6,82 | 6,79 | 6,82 | 1,04% | 6,56 | 6,82 | 6,70 | 6.017.747 | 897.791 |
|
KONYA
|
3.157,50 | 3.157,50 | 3.160,00 | 1,53% | 3.050,00 | 3.185,00 | 3.101,17 | 20.259.968 | 6.533 |
|
KOPOL
|
2,93 | 2,93 | 2,94 | 1,03% | 2,82 | 2,94 | 2,87 | 12.853.291 | 4.472.941 |
|
KORDS
|
2,61 | 2,60 | 2,61 | 3,16% | 2,48 | 2,64 | 2,56 | 66.105.480 | 25.822.872 |
|
KPEKS
|
47,64 | 47,60 | 47,64 | 2,81% | 43,52 | 48,32 | 46,08 | 137.200.725 | 2.977.461 |
|
KRDMA
|
31,70 | 31,68 | 31,70 | -1,43% | 30,88 | 32,08 | 31,45 | 111.427.344 | 3.542.929 |
|
KRDMB
|
60,30 | 60,25 | 60,30 | 7,10% | 55,25 | 61,30 | 59,27 | 260.893.892 | 4.401.890 |
|
KRDMD
|
36,16 | 36,16 | 36,18 | -1,53% | 35,42 | 36,42 | 36,01 | 2.440.091.520 | 67.769.051 |
|
KRPLS
|
8,87 | 8,87 | 8,90 | -8,37% | 8,82 | 10,03 | 9,23 | 44.087.303 | 4.777.995 |
|
KRSTL
|
5,94 | 5,94 | 5,95 | -6,46% | 5,83 | 6,20 | 5,98 | 155.953.996 | 26.071.921 |
|
KRTEK
|
4,53 | 4,51 | 4,53 | -1,09% | 4,51 | 4,69 | 4,56 | 5.563.707 | 1.221.426 |
|
KRVGD
|
2,15 | 2,15 | 2,16 | -0,92% | 2,10 | 2,16 | 2,13 | 4.714.229 | 2.211.092 |
|
KTSKR
|
51,50 | 51,50 | 51,90 | 0,29% | 49,54 | 52,00 | 50,74 | 8.581.207 | 169.111 |
|
KUTPO
|
61,40 | 61,40 | 61,70 | -0,97% | 59,75 | 61,80 | 60,79 | 9.288.075 | 152.800 |
|
LILAK
|
19,05 | 19,02 | 19,05 | 1,38% | 18,30 | 19,34 | 18,73 | 42.480.818 | 2.267.643 |
|
LMKDC
|
22,04 | 22,02 | 22,04 | 0,82% | 21,46 | 22,22 | 21,95 | 52.168.710 | 2.376.410 |
|
LUKSK
|
49,28 | 49,28 | 49,30 | -0,04% | 47,82 | 49,34 | 48,71 | 2.607.089 | 53.526 |
|
MAKIM
|
12,21 | 12,21 | 12,22 | 0,49% | 11,95 | 12,48 | 12,19 | 4.971.630 | 407.911 |
|
MAKTK
|
5,56 | 5,52 | 5,56 | 1,46% | 5,32 | 5,62 | 5,46 | 8.049.655 | 1.475.514 |
|
MARBL
|
7,69 | 7,69 | 7,72 | -1,41% | 7,44 | 7,80 | 7,58 | 5.039.961 | 665.081 |
|
MARMR
|
1,14 | 1,13 | 1,14 | -0,87% | 1,11 | 1,17 | 1,14 | 54.081.374 | 47.564.033 |
|
MEDTR
|
18,25 | 18,24 | 18,25 | 1,39% | 17,99 | 18,53 | 18,23 | 11.960.409 | 655.960 |
|
MEGMT
|
3,65 | 3,65 | - | 9,94% | 3,33 | 3,65 | 3,49 | 170.285.331 | 48.814.317 |
|
MEKAG
|
1,71 | 1,71 | 1,72 | 6,21% | 1,57 | 1,77 | 1,70 | 36.377.143 | 21.361.063 |
|
MERCN
|
3,22 | 3,21 | 3,22 | 1,58% | 3,01 | 3,22 | 3,14 | 27.791.695 | 8.841.503 |
|
MERKO
|
0,92 | 0,91 | 0,92 | 0,00% | 0,89 | 0,92 | 0,91 | 16.502.624 | 18.218.437 |
|
MEYSU
|
7,80 | 7,80 | 7,81 | 1,04% | 7,42 | 7,80 | 7,70 | 35.929.213 | 4.663.609 |
|
MNDRS
|
9,50 | 9,45 | 9,50 | 1,28% | 9,20 | 9,52 | 9,35 | 10.469.561 | 1.120.185 |
|
MNDTR
|
3,64 | 3,62 | 3,64 | 0,83% | 3,53 | 3,66 | 3,60 | 1.459.488 | 405.886 |
|
MRSHL
|
1.183,00 | 1.181,00 | 1.183,00 | -0,08% | 1.151,00 | 1.188,00 | 1.170,55 | 15.721.644 | 13.431 |
|
NETGL
|
9,57 | 9,57 | 9,58 | 3,80% | 8,90 | 9,69 | 9,33 | 70.401.680 | 7.545.129 |
|
NIBAS
|
2,45 | 2,44 | 2,46 | -0,81% | 2,34 | 2,58 | 2,46 | 28.157.184 | 11.451.443 |
|
NUHCM
|
165,00 | 165,00 | 165,10 | -2,14% | 163,80 | 168,60 | 165,37 | 13.654.842 | 82.572 |
|
OBAMS
|
3,71 | 3,70 | 3,71 | 3,92% | 3,38 | 3,72 | 3,56 | 100.199.042 | 28.180.979 |
|
OFSYM
|
42,24 | 42,20 | 42,24 | -1,86% | 41,10 | 43,74 | 42,09 | 19.410.059 | 461.167 |
|
ONCSM
|
91,75 | 91,75 | 91,80 | 1,61% | 88,10 | 91,80 | 90,22 | 49.155.914 | 544.851 |
|
ORCAY
|
1,70 | 1,69 | 1,70 | 0,00% | 1,60 | 1,75 | 1,69 | 2.756.074 | 1.634.908 |
|
ORZAX
|
66,90 | 66,90 | 66,95 | 9,67% | 59,30 | 66,90 | 63,55 | 125.432.070 | 1.973.852 |
|
OTKAR
|
306,50 | 306,50 | 307,00 | -0,16% | 301,75 | 308,50 | 305,63 | 71.238.317 | 233.087 |
|
OYAKC
|
19,49 | 19,49 | 19,50 | 0,15% | 18,96 | 19,49 | 19,23 | 194.272.409 | 10.105.050 |
|
OYLUM
|
6,05 | 6,05 | 6,06 | 2,37% | 5,80 | 6,05 | 5,96 | 548.946 | 92.187 |
|
OZATD
|
102,10 | - | 102,10 | -9,96% | 102,10 | 102,10 | 102,10 | 55.661.551 | 545.167 |
|
OZRDN
|
9,13 | 9,13 | - | 10,00% | 8,01 | 9,13 | 8,73 | 2.517.192 | 288.390 |
|
OZSUB
|
36,40 | 35,80 | 36,40 | 7,06% | 32,38 | 36,58 | 34,55 | 39.504.642 | 1.143.511 |
|
OZYSR
|
12,85 | 12,73 | 12,85 | 7,08% | 11,76 | 12,86 | 12,48 | 51.369.960 | 4.115.547 |
|
PARSN
|
51,95 | 51,95 | 52,00 | 2,87% | 49,00 | 51,95 | 50,87 | 8.580.032 | 168.681 |
|
PENGD
|
6,82 | 6,80 | 6,82 | 1,49% | 6,56 | 6,85 | 6,73 | 9.117.476 | 1.354.425 |
|
PETKM
|
16,33 | 16,33 | 16,34 | -3,26% | 16,21 | 16,86 | 16,40 | 1.368.705.499 | 83.470.617 |
|
PETUN
|
9,39 | 9,39 | 9,40 | 0,64% | 9,06 | 9,57 | 9,35 | 10.741.912 | 1.149.430 |
|
PINSU
|
7,56 | 7,56 | 7,57 | 2,44% | 7,22 | 7,56 | 7,42 | 7.062.358 | 951.768 |
|
PNLSN
|
27,82 | 27,82 | 28,10 | 1,16% | 26,82 | 28,50 | 27,73 | 8.202.957 | 295.827 |
|
PNSUT
|
9,26 | 9,26 | 9,41 | 0,22% | 9,06 | 9,41 | 9,23 | 9.596.385 | 1.039.955 |
|
POLTK
|
2.440,00 | 2.440,00 | 2.458,00 | 0,00% | 2.340,00 | 2.486,00 | 2.402,52 | 22.895.985 | 9.530 |
|
PRKAB
|
19,00 | 18,82 | 19,00 | 2,10% | 18,04 | 19,00 | 18,58 | 9.305.595 | 500.784 |
|
PRKME
|
11,66 | 11,66 | 11,70 | 2,28% | 11,21 | 11,73 | 11,49 | 10.068.248 | 876.648 |
|
PRZMA
|
7,10 | 7,10 | 7,13 | -7,07% | 7,09 | 7,72 | 7,36 | 205.936.370 | 27.991.176 |
|
QUAGR
|
1,47 | 1,46 | 1,47 | 0,00% | 1,42 | 1,51 | 1,46 | 45.137.448 | 30.878.326 |
|
RNPOL
|
1,90 | 1,89 | 1,90 | 6,74% | 1,72 | 1,92 | 1,84 | 5.556.229 | 3.023.156 |
|
RODRG
|
12,37 | 12,30 | 12,38 | -3,06% | 12,20 | 12,76 | 12,39 | 1.400.722 | 113.079 |
|
RTALB
|
1,98 | 1,98 | 1,99 | 0,51% | 1,92 | 1,99 | 1,96 | 29.617.498 | 15.119.843 |
|
RUBNS
|
13,00 | 12,99 | 13,00 | 0,46% | 12,51 | 13,13 | 12,87 | 26.833.750 | 2.084.838 |
|
RUZYE
|
3,70 | 3,67 | 3,70 | 5,11% | 3,39 | 3,70 | 3,54 | 20.518.770 | 5.804.553 |
|
SAFKR
|
14,30 | 14,30 | 14,31 | -0,35% | 14,10 | 14,43 | 14,26 | 20.552.111 | 1.441.336 |
|
SAMAT
|
3,25 | 3,25 | 3,26 | 1,56% | 3,10 | 3,30 | 3,18 | 1.052.645 | 330.925 |
|
SANFM
|
4,16 | 4,15 | 4,16 | 6,67% | 3,70 | 4,29 | 4,17 | 44.012.700 | 10.553.682 |
|
SARAE
|
31,92 | 31,92 | 31,94 | 2,90% | 30,24 | 32,30 | 31,23 | 257.100.880 | 8.231.360 |
|
SARKY
|
16,38 | 16,38 | 16,40 | 0,43% | 16,00 | 16,47 | 16,25 | 31.850.658 | 1.960.601 |
|
SASA
|
1,58 | 1,58 | 1,59 | -3,07% | 1,54 | 1,60 | 1,57 | 2.635.549.011 | 1.677.935.811 |
|
SAYAS
|
33,60 | 33,56 | 33,60 | 2,69% | 31,74 | 33,64 | 32,99 | 17.685.934 | 536.098 |
|
SEGMN
|
13,83 | 13,82 | 13,83 | -4,36% | 13,63 | 15,10 | 14,34 | 66.758.189 | 4.654.772 |
|
SEKUR
|
2,95 | 2,95 | 2,98 | -3,59% | 2,90 | 3,02 | 2,96 | 4.878.480 | 1.651.163 |
|
SELVA
|
0,99 | 0,99 | 1,00 | 1,02% | 0,94 | 1,00 | 0,97 | 8.974.316 | 9.279.587 |
|
SERNT
|
5,00 | 5,00 | 5,02 | -1,77% | 4,88 | 5,05 | 4,96 | 6.721.199 | 1.353.925 |
|
SEYKM
|
2,80 | 2,80 | 2,81 | 1,82% | 2,61 | 2,84 | 2,73 | 1.315.183 | 482.411 |
|
SILVR
|
1,41 | 1,39 | 1,41 | 0,71% | 1,33 | 1,42 | 1,37 | 927.591 | 676.349 |
|
SKTAS
|
1,26 | 1,25 | 1,26 | 1,61% | 1,21 | 1,29 | 1,25 | 22.753.615 | 18.147.884 |
|
SNICA
|
2,07 | 2,06 | 2,07 | 2,48% | 1,98 | 2,07 | 2,02 | 10.281.686 | 5.087.787 |
|
SOHOE
|
7,69 | 7,68 | 7,69 | 1,18% | 7,35 | 7,80 | 7,53 | 16.844.813 | 2.236.543 |
|
SOKE
|
7,35 | 7,35 | 7,42 | -0,68% | 7,11 | 7,42 | 7,29 | 13.865.553 | 1.901.456 |
|
SUNTK
|
14,00 | 13,99 | 14,00 | 1,82% | 13,31 | 14,17 | 13,81 | 19.549.554 | 1.415.823 |
|
TARKM
|
328,00 | 327,75 | 328,00 | 0,69% | 315,00 | 328,75 | 323,34 | 15.020.152 | 46.453 |
|
TATGD
|
15,45 | 15,45 | 15,46 | 3,34% | 14,62 | 15,45 | 15,04 | 30.303.093 | 2.015.379 |
|
TBORG
|
115,40 | 115,20 | 115,40 | -0,09% | 111,80 | 115,40 | 113,22 | 8.935.537 | 78.919 |
|
TCKRC
|
124,00 | 124,00 | 124,10 | 5,35% | 114,10 | 124,30 | 120,57 | 283.537.921 | 2.351.564 |
|
TEZOL
|
6,82 | 6,82 | 6,83 | 0,59% | 6,66 | 6,85 | 6,76 | 6.230.575 | 921.288 |
|
TKNKA
|
29,38 | 29,38 | 29,40 | 1,73% | 27,40 | 30,60 | 29,14 | 173.133.533 | 5.942.275 |
|
TMPOL
|
57,25 | 57,25 | 57,50 | 5,14% | 50,80 | 59,85 | 56,55 | 335.327.270 | 5.929.772 |
|
TMSN
|
49,38 | 49,38 | 49,40 | 1,31% | 47,76 | 49,44 | 48,82 | 15.090.643 | 309.092 |
|
TOASO
|
243,00 | 243,00 | 243,10 | 9,12% | 228,50 | 244,90 | 240,55 | 2.711.655.968 | 11.272.808 |
|
TRALT
|
38,14 | 38,14 | 38,16 | 0,79% | 36,32 | 38,58 | 37,80 | 3.224.962.846 | 85.322.580 |
|
TRENJ
|
75,70 | 75,00 | 75,70 | 2,02% | 71,60 | 75,90 | 74,21 | 94.662.353 | 1.275.577 |
|
TRMET
|
111,90 | 111,50 | 111,90 | 2,57% | 105,20 | 112,80 | 109,69 | 520.307.079 | 4.743.301 |
|
TTRAK
|
371,00 | 371,00 | 372,00 | 0,34% | 367,00 | 374,25 | 370,40 | 21.690.023 | 58.558 |
|
TUCLK
|
2,17 | 2,17 | 2,18 | -0,91% | 2,11 | 2,20 | 2,16 | 13.884.158 | 6.429.783 |
|
TUKAS
|
1,87 | 1,86 | 1,87 | 3,31% | 1,77 | 1,87 | 1,82 | 103.331.853 | 56.689.184 |
|
TUPRS
|
337,50 | 337,50 | 338,50 | 1,73% | 326,00 | 342,75 | 334,74 | 8.118.700.350 | 24.254.084 |
|
ULKER
|
82,15 | 82,15 | 82,20 | 3,33% | 77,70 | 82,40 | 80,53 | 251.921.108 | 3.128.367 |
|
ULUSE
|
138,80 | 138,80 | 139,20 | 0,07% | 135,70 | 139,60 | 137,63 | 13.607.721 | 98.875 |
|
ULUUN
|
6,33 | 6,31 | 6,33 | 0,16% | 6,07 | 6,33 | 6,18 | 38.143.381 | 6.168.107 |
|
VANGD
|
58,65 | 58,60 | 58,65 | 4,73% | 53,75 | 59,35 | 58,08 | 8.390.316 | 144.455 |
|
VESBE
|
3,40 | 3,40 | 3,41 | -2,58% | 3,33 | 3,48 | 3,40 | 17.730.779 | 5.208.481 |
|
VESTL
|
12,80 | 12,80 | 12,81 | -3,40% | 12,53 | 13,24 | 12,87 | 84.524.623 | 6.566.536 |
|
VKING
|
12,09 | 12,08 | 12,09 | 3,60% | 11,01 | 12,17 | 11,87 | 3.647.868 | 307.202 |
|
VSNMD
|
20,42 | 20,42 | 20,44 | 0,89% | 19,33 | 21,24 | 20,16 | 41.376.518 | 2.052.437 |
|
YAPRK
|
7,10 | 7,10 | 7,11 | -3,01% | 6,82 | 7,54 | 7,10 | 24.260.069 | 3.418.535 |
|
YATAS
|
25,14 | 25,14 | 25,24 | -0,48% | 24,50 | 25,46 | 25,00 | 8.367.153 | 334.686 |
|
YIGIT
|
13,55 | 13,55 | 13,59 | 0,59% | 13,16 | 13,77 | 13,46 | 17.592.989 | 1.306.795 |
|
YKSLN
|
2,01 | 2,00 | 2,01 | 0,50% | 1,94 | 2,04 | 1,99 | 33.298.283 | 16.697.163 |
|
YUNSA
|
6,22 | 6,22 | 6,23 | 2,47% | 5,91 | 6,35 | 6,11 | 25.984.968 | 4.252.108 |
|
YYLGD
|
6,57 | 6,56 | 6,57 | 0,31% | 6,40 | 6,61 | 6,52 | 25.997.789 | 3.988.602 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.