SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
132,70 | 132,70 | - | 9,94% | 122,80 | 132,70 | 128,52 | 76.976.317 | 598.931 |
|
ADEL
|
51,95 | 51,85 | 51,95 | 7,82% | 50,00 | 52,95 | 51,69 | 704.049.054 | 13.619.554 |
|
AEFES
|
19,04 | 19,01 | 19,04 | 0,32% | 18,55 | 19,21 | 18,92 | 736.853.304 | 38.948.810 |
|
AFYON
|
13,45 | 13,44 | 13,45 | -0,59% | 13,36 | 13,71 | 13,52 | 47.427.419 | 3.507.826 |
|
AGROT
|
3,03 | 3,02 | 3,03 | -1,30% | 3,02 | 3,12 | 3,06 | 211.856.989 | 69.230.391 |
|
AKCNS
|
210,70 | 210,70 | 211,00 | -1,36% | 208,40 | 214,50 | 210,63 | 78.215.407 | 371.337 |
|
AKHAN
|
28,92 | 28,80 | 28,92 | 1,05% | 28,16 | 29,20 | 28,68 | 246.260.898 | 8.586.432 |
|
AKSA
|
10,27 | 10,27 | 10,28 | -3,02% | 10,27 | 10,67 | 10,37 | 269.793.602 | 26.025.681 |
|
ALCAR
|
775,50 | 775,50 | 777,50 | -0,06% | 774,00 | 796,50 | 781,47 | 29.330.190 | 37.532 |
|
ALKA
|
10,93 | 10,90 | 10,93 | -2,76% | 10,83 | 11,24 | 10,95 | 73.371.506 | 6.699.515 |
|
ALKIM
|
19,72 | 19,72 | 19,73 | -1,69% | 19,69 | 20,24 | 19,90 | 52.770.757 | 2.651.333 |
|
ALKLC
|
360,00 | 359,75 | 360,00 | 0,56% | 354,50 | 392,50 | 374,76 | 911.275.879 | 2.436.690 |
|
ALVES
|
3,25 | 3,25 | 3,26 | -0,31% | 3,21 | 3,37 | 3,29 | 378.194.318 | 114.879.590 |
|
ANGEN
|
11,17 | 11,17 | 11,19 | 0,00% | 10,92 | 11,30 | 11,11 | 23.864.761 | 2.148.071 |
|
ARCLK
|
110,00 | 109,90 | 110,00 | -1,70% | 109,30 | 112,60 | 110,37 | 169.387.037 | 1.534.742 |
|
ARMGD
|
130,00 | 129,90 | 130,00 | -1,37% | 128,60 | 132,60 | 130,90 | 41.863.349 | 319.821 |
|
ARTMS
|
42,82 | 42,80 | 42,86 | -1,43% | 42,56 | 43,64 | 42,91 | 91.577.027 | 2.134.228 |
|
ASTOR
|
290,25 | 290,25 | 290,50 | 2,20% | 281,00 | 303,75 | 293,94 | 15.205.876.543 | 51.731.390 |
|
ASUZU
|
69,70 | 69,60 | 69,70 | -1,83% | 68,80 | 72,50 | 70,32 | 66.054.470 | 939.371 |
|
ATAKP
|
50,30 | 50,25 | 50,30 | -0,89% | 50,00 | 51,00 | 50,44 | 24.509.218 | 485.942 |
|
AVOD
|
4,80 | 4,79 | 4,80 | 5,96% | 4,47 | 4,87 | 4,67 | 192.547.717 | 41.277.565 |
|
AYGAZ
|
281,50 | 281,00 | 281,50 | -2,09% | 276,25 | 287,50 | 281,36 | 121.402.957 | 431.494 |
|
BAGFS
|
33,20 | 33,20 | 33,28 | -1,78% | 33,00 | 34,60 | 33,62 | 79.677.180 | 2.369.656 |
|
BAHKM
|
132,00 | 132,00 | - | 10,00% | 120,20 | 132,00 | 127,60 | 153.532.812 | 1.203.210 |
|
BAKAB
|
43,22 | 43,22 | 43,26 | 0,51% | 42,14 | 43,44 | 42,89 | 12.737.570 | 296.975 |
|
BALSU
|
14,52 | 14,51 | 14,52 | -0,89% | 14,48 | 14,85 | 14,64 | 76.627.683 | 5.234.341 |
|
BANVT
|
152,70 | 152,60 | 152,70 | -4,62% | 151,50 | 160,40 | 154,06 | 86.714.893 | 562.881 |
|
BARMA
|
60,45 | 60,40 | 60,45 | 0,42% | 59,50 | 60,80 | 60,14 | 99.614.065 | 1.656.282 |
|
BAYRK
|
4,92 | 4,92 | 4,93 | 0,00% | 4,92 | 5,20 | 5,06 | 137.729.074 | 27.241.434 |
|
BESLR
|
14,94 | 14,94 | 14,97 | -0,53% | 14,92 | 15,42 | 15,14 | 125.871.751 | 8.313.612 |
|
BFREN
|
141,20 | 141,20 | 141,30 | -2,82% | 140,90 | 145,50 | 142,22 | 33.592.461 | 236.201 |
|
BIENY
|
23,98 | 23,98 | 24,00 | -2,12% | 23,94 | 24,70 | 24,24 | 116.086.991 | 4.788.451 |
|
BLCYT
|
32,60 | 32,58 | 32,60 | 0,12% | 32,02 | 33,20 | 32,62 | 171.698.962 | 5.263.523 |
|
BLUME
|
42,54 | 42,50 | 42,54 | 6,35% | 39,90 | 43,90 | 42,42 | 253.233.423 | 5.970.435 |
|
BMSCH
|
18,32 | 18,31 | 18,32 | 1,05% | 18,21 | 19,03 | 18,59 | 63.703.808 | 3.427.008 |
|
BMSTL
|
90,80 | 90,75 | 90,80 | 0,33% | 87,20 | 92,25 | 89,77 | 378.735.583 | 4.219.154 |
|
BNTAS
|
6,76 | 6,76 | 6,77 | 0,45% | 6,75 | 6,95 | 6,85 | 45.756.385 | 6.680.684 |
|
BOBET
|
19,38 | 19,38 | 19,41 | -2,66% | 19,38 | 20,08 | 19,66 | 60.477.752 | 3.076.356 |
|
BORSK
|
7,33 | 7,31 | 7,33 | 2,37% | 7,24 | 7,52 | 7,37 | 110.353.094 | 14.970.274 |
|
BOSSA
|
6,43 | 6,42 | 6,43 | -1,83% | 6,36 | 6,67 | 6,44 | 36.491.999 | 5.670.977 |
|
BRISA
|
83,95 | 83,90 | 83,95 | -0,65% | 83,25 | 85,20 | 83,94 | 13.763.778 | 163.979 |
|
BRKSN
|
9,02 | 9,00 | 9,02 | 1,23% | 8,80 | 9,10 | 9,00 | 6.515.310 | 723.873 |
|
BRSAN
|
567,50 | 567,50 | 568,00 | 3,75% | 550,00 | 577,00 | 562,78 | 1.429.031.424 | 2.539.236 |
|
BSOKE
|
38,82 | 38,80 | 38,82 | 1,25% | 37,62 | 39,28 | 38,39 | 152.851.888 | 3.981.784 |
|
BTCIM
|
6,05 | 6,04 | 6,05 | -2,73% | 6,00 | 6,41 | 6,16 | 402.208.156 | 65.274.170 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | -0,98% | 6,07 | 6,17 | 6,10 | 25.922.839 | 4.250.014 |
|
BURCE
|
55,70 | 55,65 | 55,70 | -3,63% | 55,65 | 59,10 | 56,87 | 288.604.089 | 5.074.938 |
|
BURVA
|
1.254,00 | 1.254,00 | 1.262,00 | -3,17% | 1.231,00 | 1.350,00 | 1.293,95 | 68.179.712 | 52.691 |
|
BVSAN
|
116,70 | 116,70 | 116,80 | -1,60% | 116,40 | 119,50 | 117,43 | 96.263.927 | 819.777 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | 2,47% | 74,15 | 77,00 | 76,10 | 420.435.309 | 5.525.151 |
|
CELHA
|
14,49 | 14,49 | - | 9,94% | 12,51 | 14,49 | 13,98 | 480.862.996 | 34.399.351 |
|
CEMAS
|
4,73 | 4,73 | 4,74 | -1,25% | 4,70 | 4,82 | 4,74 | 58.099.595 | 12.248.313 |
|
CEMTS
|
10,74 | 10,70 | 10,74 | -2,19% | 10,42 | 10,94 | 10,65 | 43.328.349 | 4.069.928 |
|
CEMZY
|
12,02 | - | 12,02 | -9,96% | 12,02 | 12,55 | 12,18 | 818.168.960 | 67.197.208 |
|
CGCAM
|
40,70 | 40,68 | 40,70 | 0,30% | 39,60 | 41,72 | 40,83 | 231.070.109 | 5.659.065 |
|
CIMSA
|
58,70 | 58,60 | 58,70 | 1,91% | 56,35 | 58,70 | 57,59 | 537.356.633 | 9.330.231 |
|
CMBTN
|
1.726,00 | 1.726,00 | 1.728,00 | -1,99% | 1.726,00 | 1.814,00 | 1.758,08 | 54.670.919 | 31.097 |
|
CUSAN
|
24,72 | 24,72 | 24,74 | 0,57% | 24,10 | 25,04 | 24,60 | 15.347.498 | 623.814 |
|
CVKMD
|
35,94 | 35,92 | 35,94 | 0,73% | 35,06 | 36,68 | 36,01 | 803.549.146 | 22.317.520 |
|
DAGI
|
6,71 | 6,71 | 6,74 | 0,90% | 6,56 | 6,81 | 6,68 | 40.077.217 | 5.996.485 |
|
DARDL
|
2,27 | 2,26 | 2,27 | 2,25% | 2,19 | 2,27 | 2,23 | 114.072.648 | 51.070.406 |
|
DERIM
|
36,80 | 36,78 | 36,80 | -4,12% | 36,50 | 38,38 | 37,16 | 23.720.248 | 638.394 |
|
DESA
|
14,10 | 14,06 | 14,10 | 0,36% | 13,35 | 14,17 | 13,96 | 37.375.447 | 2.677.289 |
|
DEVA
|
64,50 | 64,50 | 64,55 | -2,35% | 64,10 | 66,40 | 65,09 | 29.215.607 | 448.858 |
|
DGNMO
|
8,87 | 8,87 | 9,00 | -2,21% | 8,66 | 9,07 | 8,87 | 18.308.170 | 2.064.727 |
|
DITAS
|
33,80 | 33,70 | 33,80 | 1,50% | 32,84 | 34,10 | 33,54 | 62.222.592 | 1.855.161 |
|
DMRGD
|
5,67 | 5,67 | 5,68 | 1,43% | 5,37 | 5,89 | 5,57 | 982.659.865 | 176.472.345 |
|
DMSAS
|
9,05 | 9,05 | 9,08 | -0,44% | 9,01 | 9,17 | 9,05 | 20.159.051 | 2.226.570 |
|
DNISI
|
19,49 | 19,47 | 19,49 | -3,13% | 19,10 | 20,14 | 19,58 | 24.733.308 | 1.263.166 |
|
DOFER
|
33,50 | 33,30 | 33,50 | 1,58% | 32,90 | 33,86 | 33,32 | 37.034.060 | 1.111.360 |
|
DOGUB
|
106,10 | 106,00 | 106,10 | -0,84% | 103,90 | 112,00 | 107,76 | 82.659.530 | 767.073 |
|
DOKTA
|
24,52 | 24,52 | 24,54 | -0,65% | 24,32 | 25,00 | 24,54 | 10.096.797 | 411.428 |
|
DURDO
|
4,92 | 4,87 | 4,92 | 1,23% | 4,84 | 5,03 | 4,92 | 16.441.591 | 3.340.324 |
|
DURKN
|
21,00 | 21,00 | 21,04 | -4,63% | 20,88 | 22,70 | 21,83 | 209.824.025 | 9.612.232 |
|
DYOBY
|
18,88 | 18,88 | 18,95 | -6,16% | 18,11 | 20,56 | 19,38 | 797.046.213 | 41.119.206 |
|
EFOR
|
12,70 | 12,69 | 12,70 | 9,96% | 11,62 | 12,70 | 12,49 | 2.537.104.684 | 203.106.533 |
|
EGEEN
|
6.180,00 | 6.180,00 | 6.232,50 | -2,56% | 6.162,50 | 6.372,50 | 6.235,23 | 109.172.590 | 17.509 |
|
EGGUB
|
123,80 | 123,80 | 124,10 | -0,40% | 123,80 | 128,00 | 125,72 | 117.079.295 | 931.273 |
|
EGPRO
|
41,10 | 41,02 | 41,10 | -7,64% | 40,52 | 45,62 | 43,31 | 107.790.277 | 2.488.654 |
|
EGSER
|
3,02 | 3,01 | 3,02 | -0,98% | 2,98 | 3,08 | 3,03 | 20.171.308 | 6.652.629 |
|
EKOS
|
6,08 | 6,07 | 6,08 | -1,62% | 5,95 | 6,35 | 6,10 | 258.458.101 | 42.341.148 |
|
EKSUN
|
5,89 | 5,88 | 5,89 | -0,51% | 5,86 | 5,98 | 5,91 | 16.837.778 | 2.848.289 |
|
ELITE
|
30,30 | 30,28 | 30,30 | -0,98% | 30,00 | 31,80 | 30,36 | 56.415.542 | 1.858.045 |
|
EMKEL
|
24,52 | 24,52 | 24,54 | -5,98% | 24,38 | 26,36 | 25,24 | 367.646.369 | 14.563.828 |
|
ENSRI
|
13,14 | - | 13,14 | -10,00% | 13,14 | 14,97 | 13,67 | 936.931.127 | 68.521.989 |
|
EPLAS
|
6,48 | 6,44 | 6,48 | 4,35% | 6,21 | 6,66 | 6,44 | 82.582.852 | 12.832.245 |
|
ERBOS
|
205,30 | 205,30 | 205,70 | 4,37% | 194,00 | 207,30 | 201,75 | 26.970.581 | 133.685 |
|
ERCB
|
57,60 | 57,60 | 57,95 | -0,95% | 57,15 | 58,90 | 57,78 | 46.711.206 | 808.482 |
|
EREGL
|
35,82 | 35,82 | 35,84 | 1,99% | 34,40 | 36,08 | 35,34 | 7.836.005.202 | 221.760.604 |
|
ERSU
|
24,88 | 24,86 | 24,88 | -5,76% | 24,50 | 26,40 | 25,42 | 28.226.398 | 1.110.555 |
|
EUPWR
|
55,45 | 55,45 | 55,50 | 5,82% | 53,00 | 57,60 | 55,38 | 2.306.014.548 | 41.642.274 |
|
EUREN
|
5,31 | 5,30 | 5,31 | -3,63% | 5,30 | 5,68 | 5,39 | 932.798.822 | 172.990.606 |
|
FADE
|
14,93 | 14,93 | 14,94 | -0,07% | 14,79 | 15,16 | 14,99 | 24.134.135 | 1.610.311 |
|
FMIZP
|
291,75 | 291,75 | 292,00 | -1,27% | 291,25 | 299,25 | 294,28 | 36.411.791 | 123.732 |
|
FORMT
|
2,77 | 2,77 | 2,78 | 0,73% | 2,70 | 2,79 | 2,74 | 125.083.686 | 45.691.316 |
|
FRIGO
|
9,25 | 9,24 | 9,25 | 0,22% | 9,17 | 9,30 | 9,23 | 92.851.460 | 10.062.656 |
|
FRMPL
|
33,14 | 33,12 | 33,14 | 0,24% | 32,36 | 33,36 | 32,93 | 103.910.784 | 3.155.469 |
|
FROTO
|
96,00 | 95,95 | 96,00 | -2,04% | 95,85 | 98,95 | 96,78 | 1.666.963.836 | 17.224.809 |
|
GEDZA
|
30,20 | 30,20 | 30,36 | 1,89% | 29,68 | 31,60 | 30,15 | 35.311.387 | 1.171.343 |
|
GENKM
|
14,10 | 14,10 | 14,11 | 0,86% | 13,80 | 14,24 | 14,06 | 373.807.703 | 26.587.646 |
|
GENTS
|
8,06 | 8,05 | 8,06 | 1,51% | 7,99 | 8,22 | 8,10 | 369.090.005 | 45.575.971 |
|
GEREL
|
37,00 | 37,00 | 37,04 | -3,95% | 36,78 | 38,92 | 37,47 | 307.630.115 | 8.209.815 |
|
GIPTA
|
83,40 | 83,40 | 83,50 | -4,63% | 83,40 | 93,05 | 88,99 | 864.615.686 | 9.716.214 |
|
GOKNR
|
21,36 | 21,36 | 21,38 | -1,02% | 21,28 | 21,72 | 21,42 | 72.523.326 | 3.385.694 |
|
GOLTS
|
368,75 | 367,75 | 368,75 | 0,68% | 365,00 | 374,50 | 369,01 | 37.392.495 | 101.333 |
|
GOODY
|
15,38 | 15,38 | 15,40 | -1,03% | 15,27 | 15,79 | 15,47 | 28.612.793 | 1.849.845 |
|
GUBRF
|
538,50 | 538,50 | 539,00 | 1,51% | 528,00 | 547,50 | 538,52 | 994.856.488 | 1.847.401 |
|
GUNDG
|
897,50 | 897,50 | 907,50 | -2,82% | 875,50 | 940,00 | 912,68 | 268.646.644 | 294.349 |
|
HATEK
|
16,00 | 15,97 | 16,00 | -6,05% | 15,95 | 17,13 | 16,39 | 85.418.070 | 5.212.178 |
|
HATSN
|
42,90 | 42,88 | 42,90 | -2,50% | 42,82 | 44,98 | 43,88 | 101.198.132 | 2.306.089 |
|
HEKTS
|
3,38 | 3,37 | 3,38 | -1,46% | 3,35 | 3,54 | 3,45 | 1.106.618.586 | 320.916.323 |
|
HKTM
|
14,70 | 14,70 | 14,71 | -6,13% | 14,41 | 15,89 | 15,12 | 242.065.685 | 16.010.525 |
|
IHEVA
|
2,24 | 2,23 | 2,24 | -1,75% | 2,22 | 2,30 | 2,25 | 2.744.318 | 1.219.034 |
|
IMASM
|
3,68 | 3,67 | 3,68 | -0,81% | 3,67 | 3,75 | 3,70 | 105.616.493 | 28.543.850 |
|
ISDMR
|
50,70 | 50,70 | 50,75 | 4,71% | 48,30 | 51,85 | 49,96 | 541.246.691 | 10.834.767 |
|
ISKPL
|
21,70 | 21,70 | 21,72 | 3,33% | 20,78 | 22,06 | 21,60 | 1.011.466.331 | 46.831.420 |
|
ISSEN
|
8,20 | 8,15 | 8,20 | -1,68% | 8,12 | 8,40 | 8,22 | 11.564.580 | 1.407.358 |
|
IZFAS
|
68,60 | 68,45 | 68,60 | 0,07% | 66,65 | 71,40 | 68,56 | 245.589.081 | 3.581.873 |
|
IZINV
|
74,00 | 73,55 | 74,00 | 8,03% | 66,00 | 74,95 | 69,80 | 68.340.886 | 979.096 |
|
IZMDC
|
7,09 | 7,08 | 7,09 | 0,85% | 6,96 | 7,19 | 7,08 | 60.664.669 | 8.565.117 |
|
JANTS
|
17,23 | 17,22 | 17,23 | -2,49% | 17,23 | 18,08 | 17,35 | 42.240.270 | 2.434.308 |
|
KAPLM
|
672,00 | 667,50 | 672,00 | 6,75% | 628,00 | 673,50 | 655,79 | 109.655.640 | 167.211 |
|
KARSN
|
11,39 | 11,38 | 11,39 | -1,21% | 11,27 | 11,68 | 11,48 | 150.733.110 | 13.127.293 |
|
KARTN
|
108,90 | 108,90 | - | 9,94% | 96,15 | 108,90 | 106,43 | 122.464.706 | 1.150.633 |
|
KATMR
|
2,84 | 2,84 | 2,85 | -1,05% | 2,84 | 2,93 | 2,88 | 433.858.880 | 150.723.464 |
|
KAYSE
|
4,73 | 4,73 | 4,74 | 0,00% | 4,70 | 4,82 | 4,76 | 55.673.175 | 11.706.681 |
|
KBORU
|
26,70 | 26,70 | 26,72 | -0,37% | 26,54 | 27,48 | 26,92 | 335.700.450 | 12.470.233 |
|
KCAER
|
12,16 | 12,15 | 12,16 | 3,67% | 11,92 | 12,24 | 12,10 | 632.600.479 | 52.280.384 |
|
KLKIM
|
33,62 | 33,62 | 33,64 | -1,35% | 33,60 | 34,54 | 34,05 | 129.149.775 | 3.792.466 |
|
KLMSN
|
34,96 | 34,92 | 34,96 | 0,29% | 34,70 | 35,92 | 35,17 | 43.058.861 | 1.224.194 |
|
KLSER
|
26,02 | 26,02 | 26,08 | -1,59% | 26,00 | 26,58 | 26,31 | 30.667.571 | 1.165.519 |
|
KLSYN
|
12,66 | 12,66 | 12,69 | -5,24% | 12,66 | 13,54 | 13,21 | 54.970.721 | 4.162.836 |
|
KMPUR
|
22,16 | 22,16 | 22,18 | 7,57% | 20,26 | 22,30 | 21,62 | 254.421.575 | 11.770.338 |
|
KNFRT
|
12,06 | 12,05 | 12,06 | 0,84% | 11,83 | 12,32 | 12,09 | 42.793.271 | 3.538.489 |
|
KOCMT
|
2,59 | 2,58 | 2,59 | 0,39% | 2,55 | 2,61 | 2,58 | 40.213.157 | 15.565.488 |
|
KONKA
|
16,20 | 16,19 | 16,20 | -4,14% | 16,01 | 16,80 | 16,25 | 167.960.030 | 10.337.003 |
|
KONYA
|
4.145,00 | 4.145,00 | 4.150,00 | -0,84% | 4.140,00 | 4.220,00 | 4.176,01 | 42.023.210 | 10.063 |
|
KOPOL
|
5,67 | 5,66 | 5,67 | -4,38% | 5,65 | 5,97 | 5,77 | 70.987.229 | 12.310.341 |
|
KORDS
|
64,40 | 64,40 | 65,00 | -1,83% | 64,40 | 67,00 | 65,63 | 98.685.096 | 1.503.597 |
|
KRDMA
|
38,94 | 38,94 | - | 10,00% | 35,50 | 38,94 | 38,04 | 903.542.217 | 23.754.155 |
|
KRDMB
|
97,00 | 97,00 | 97,05 | 6,19% | 89,50 | 97,00 | 93,82 | 2.795.037.150 | 29.791.519 |
|
KRDMD
|
39,08 | 39,02 | 39,08 | 1,45% | 37,04 | 39,26 | 38,39 | 3.187.575.488 | 83.032.013 |
|
KRPLS
|
9,22 | 9,22 | 9,24 | 1,99% | 9,05 | 9,40 | 9,28 | 38.128.495 | 4.109.600 |
|
KRSTL
|
8,89 | 8,89 | 8,90 | -5,02% | 8,83 | 9,08 | 8,94 | 154.611.573 | 17.294.853 |
|
KRTEK
|
24,38 | 24,32 | 24,38 | -2,01% | 23,92 | 24,70 | 24,40 | 9.106.981 | 373.171 |
|
KRVGD
|
3,16 | 3,12 | 3,16 | 1,28% | 3,08 | 3,18 | 3,13 | 66.865.025 | 21.370.428 |
|
KTSKR
|
121,50 | 121,50 | 121,80 | -2,88% | 120,50 | 125,30 | 122,67 | 166.844.756 | 1.360.096 |
|
KUTPO
|
96,65 | 96,60 | 96,65 | -0,77% | 96,30 | 98,85 | 97,38 | 21.461.298 | 220.382 |
|
LILAK
|
34,04 | 34,04 | 34,10 | -2,80% | 33,74 | 35,36 | 34,20 | 218.354.230 | 6.383.937 |
|
LMKDC
|
36,84 | 35,98 | 36,84 | -1,23% | 33,68 | 36,84 | 34,75 | 1.061.360.809 | 30.542.511 |
|
LUKSK
|
109,00 | 107,20 | 109,00 | 4,71% | 104,50 | 109,80 | 107,49 | 37.699.156 | 350.723 |
|
MAKIM
|
17,60 | 17,60 | 17,64 | -4,61% | 17,52 | 18,29 | 17,83 | 59.434.995 | 3.332.844 |
|
MAKTK
|
13,40 | 13,39 | 13,40 | -1,62% | 13,24 | 13,73 | 13,49 | 132.014.461 | 9.784.988 |
|
MARBL
|
13,50 | 13,50 | 13,51 | 0,15% | 13,38 | 13,63 | 13,50 | 31.880.278 | 2.362.345 |
|
MARMR
|
2,88 | 2,88 | 2,89 | -2,04% | 2,87 | 3,07 | 2,95 | 886.378.822 | 300.625.587 |
|
MEDTR
|
30,16 | 30,10 | 30,16 | 1,00% | 29,88 | 30,30 | 30,09 | 13.771.859 | 457.697 |
|
MEGMT
|
82,70 | 82,65 | 82,70 | 2,04% | 81,00 | 83,80 | 82,26 | 901.419.465 | 10.958.848 |
|
MEKAG
|
4,01 | 4,00 | 4,01 | -1,96% | 3,99 | 4,09 | 4,03 | 120.851.282 | 29.992.319 |
|
MERCN
|
23,10 | 23,10 | 23,12 | -2,94% | 23,02 | 24,46 | 23,69 | 213.571.462 | 9.016.925 |
|
MERKO
|
15,45 | 15,44 | 15,45 | -0,06% | 15,45 | 16,23 | 15,83 | 213.622.558 | 13.494.441 |
|
MEYSU
|
19,99 | 19,98 | 19,99 | 5,88% | 18,49 | 20,38 | 19,37 | 1.357.798.207 | 70.107.024 |
|
MNDRS
|
12,58 | 12,58 | 12,65 | -0,16% | 12,39 | 12,88 | 12,56 | 56.194.692 | 4.473.052 |
|
MNDTR
|
6,10 | 6,07 | 6,10 | 1,50% | 6,01 | 6,12 | 6,06 | 11.064.214 | 1.824.902 |
|
MRSHL
|
1.608,00 | 1.608,00 | 1.614,00 | 6,14% | 1.553,00 | 1.654,00 | 1.612,66 | 126.331.287 | 78.337 |
|
NIBAS
|
5,83 | 5,83 | 5,84 | -1,19% | 5,77 | 5,90 | 5,82 | 39.664.810 | 6.810.366 |
|
NUHCM
|
242,50 | 242,50 | 243,00 | -2,06% | 241,50 | 249,20 | 243,66 | 27.933.974 | 114.645 |
|
OBAMS
|
8,45 | 8,45 | 8,46 | 2,42% | 8,30 | 8,56 | 8,44 | 820.301.631 | 97.214.526 |
|
OFSYM
|
55,75 | 55,70 | 55,75 | -1,76% | 55,15 | 57,10 | 56,00 | 45.447.521 | 811.574 |
|
ONCSM
|
270,00 | 269,75 | 270,00 | -1,28% | 266,00 | 278,00 | 272,62 | 102.317.648 | 375.309 |
|
ORCAY
|
4,22 | 4,22 | 4,23 | 7,65% | 3,83 | 4,28 | 4,17 | 34.536.302 | 8.277.753 |
|
OTKAR
|
376,00 | 376,00 | 376,50 | -1,76% | 376,00 | 386,00 | 379,97 | 205.033.330 | 539.601 |
|
OYAKC
|
23,46 | 23,44 | 23,46 | -1,01% | 23,20 | 24,02 | 23,54 | 448.381.290 | 19.050.401 |
|
OYLUM
|
8,06 | 8,06 | 8,07 | -4,05% | 8,00 | 8,36 | 8,11 | 12.198.152 | 1.504.819 |
|
OZATD
|
410,50 | 410,50 | - | 9,98% | 410,50 | 410,50 | 410,50 | 36.205.690 | 88.199 |
|
OZRDN
|
33,90 | 33,88 | 33,90 | -4,88% | 33,54 | 35,58 | 34,35 | 25.710.791 | 748.482 |
|
OZSUB
|
28,68 | 28,68 | 28,70 | 6,54% | 25,98 | 28,68 | 27,58 | 253.144.575 | 9.179.758 |
|
OZYSR
|
11,46 | 11,45 | 11,46 | 1,87% | 11,05 | 11,50 | 11,29 | 23.720.004 | 2.101.273 |
|
PARSN
|
81,00 | 81,00 | 81,10 | -2,82% | 79,95 | 83,50 | 81,62 | 53.061.524 | 650.081 |
|
PENGD
|
14,29 | 14,26 | 14,29 | 2,73% | 13,65 | 14,73 | 14,22 | 388.270.939 | 27.298.140 |
|
PETKM
|
24,06 | 24,06 | 24,10 | 0,67% | 23,64 | 24,64 | 24,12 | 1.731.540.528 | 71.804.483 |
|
PETUN
|
12,45 | 12,45 | 12,46 | 0,97% | 12,27 | 12,80 | 12,40 | 46.287.039 | 3.731.817 |
|
PINSU
|
11,43 | 11,43 | 11,44 | -2,64% | 11,43 | 11,80 | 11,61 | 34.331.877 | 2.958.175 |
|
PNLSN
|
45,36 | 45,36 | 45,38 | 0,53% | 44,40 | 47,40 | 45,83 | 80.134.938 | 1.748.619 |
|
PNSUT
|
12,69 | 12,68 | 12,69 | -0,55% | 12,67 | 13,08 | 12,85 | 70.389.479 | 5.477.304 |
|
POLTK
|
5.352,50 | 5.352,50 | 5.370,00 | -0,05% | 5.300,00 | 5.495,00 | 5.388,86 | 67.948.095 | 12.609 |
|
PRKAB
|
37,96 | 37,96 | 38,12 | -0,73% | 37,70 | 39,28 | 38,44 | 66.308.611 | 1.724.845 |
|
PRKME
|
19,02 | 19,02 | 19,05 | -0,83% | 18,92 | 19,29 | 19,10 | 16.911.715 | 885.280 |
|
PRZMA
|
32,30 | 32,30 | - | 9,94% | 32,30 | 32,30 | 32,30 | 13.100.815 | 405.598 |
|
QUAGR
|
3,72 | 3,72 | 3,73 | 0,00% | 3,62 | 3,92 | 3,78 | 775.386.998 | 205.091.117 |
|
RNPOL
|
2,71 | 2,70 | 2,71 | -3,90% | 2,68 | 2,80 | 2,72 | 13.878.293 | 5.101.298 |
|
RODRG
|
28,00 | 27,64 | 28,00 | -1,62% | 26,38 | 31,20 | 29,33 | 37.178.790 | 1.267.708 |
|
RTALB
|
3,24 | 3,23 | 3,24 | -2,41% | 3,22 | 3,35 | 3,26 | 114.491.210 | 35.157.699 |
|
RUBNS
|
34,72 | 34,72 | 34,74 | 6,11% | 33,02 | 35,98 | 35,05 | 226.277.493 | 6.456.173 |
|
RUZYE
|
13,69 | 13,68 | 13,69 | 3,09% | 13,30 | 13,93 | 13,62 | 239.580.759 | 17.590.515 |
|
SAFKR
|
23,38 | 23,38 | 23,40 | -3,87% | 23,26 | 24,54 | 23,66 | 160.296.146 | 6.775.222 |
|
SAMAT
|
5,93 | 5,92 | 5,93 | 7,04% | 5,40 | 6,09 | 5,80 | 25.687.166 | 4.430.099 |
|
SANFM
|
7,50 | 7,48 | 7,50 | -0,13% | 7,43 | 7,64 | 7,53 | 77.611.895 | 10.301.073 |
|
SARKY
|
26,24 | 26,24 | 26,26 | -0,83% | 26,00 | 26,72 | 26,31 | 155.238.379 | 5.900.084 |
|
SASA
|
3,12 | 3,12 | 3,13 | -0,64% | 3,12 | 3,27 | 3,20 | 14.234.484.542 | 4.443.593.244 |
|
SAYAS
|
52,00 | 51,90 | 52,00 | 6,69% | 47,84 | 52,25 | 50,05 | 150.601.717 | 3.009.136 |
|
SEGMN
|
55,50 | 55,50 | 55,60 | -2,12% | 54,85 | 58,40 | 56,91 | 123.028.374 | 2.161.659 |
|
SEKUR
|
8,03 | 8,00 | 8,03 | 1,90% | 7,58 | 8,03 | 7,76 | 25.888.449 | 3.337.785 |
|
SELVA
|
2,41 | 2,41 | 2,42 | -2,03% | 2,39 | 2,53 | 2,45 | 314.386.391 | 128.540.245 |
|
SERNT
|
8,55 | 8,55 | 8,59 | -1,95% | 8,55 | 8,79 | 8,67 | 46.083.550 | 5.313.033 |
|
SEYKM
|
5,86 | 5,86 | - | 9,94% | 4,99 | 5,86 | 5,46 | 45.111.666 | 8.255.944 |
|
SILVR
|
2,52 | 2,51 | 2,52 | -1,18% | 2,49 | 2,55 | 2,52 | 6.813.993 | 2.702.607 |
|
SKTAS
|
3,50 | 3,49 | 3,50 | 3,55% | 3,41 | 3,70 | 3,59 | 190.905.715 | 53.197.898 |
|
SNICA
|
4,06 | 4,06 | 4,07 | 0,25% | 4,06 | 4,17 | 4,10 | 42.646.332 | 10.392.314 |
|
SOKE
|
20,00 | 19,88 | 20,00 | 4,60% | 18,70 | 20,00 | 19,34 | 166.765.291 | 8.624.037 |
|
SUNTK
|
37,16 | 37,16 | 37,18 | 4,09% | 35,32 | 37,80 | 37,00 | 89.227.850 | 2.411.392 |
|
TARKM
|
449,50 | 449,50 | - | 9,97% | 417,00 | 449,50 | 437,87 | 376.599.803 | 860.068 |
|
TATGD
|
18,75 | 18,73 | 18,75 | 4,28% | 17,92 | 19,00 | 18,49 | 153.094.662 | 8.280.492 |
|
TBORG
|
142,00 | 142,00 | 142,10 | -0,98% | 141,30 | 144,00 | 142,21 | 21.565.021 | 151.646 |
|
TCKRC
|
111,80 | 111,80 | 111,90 | 5,17% | 106,10 | 113,90 | 110,54 | 905.480.003 | 8.191.298 |
|
TEZOL
|
18,98 | 18,89 | 18,98 | -0,58% | 18,72 | 19,27 | 18,92 | 104.574.868 | 5.528.648 |
|
TMPOL
|
479,25 | 478,00 | 479,25 | -1,19% | 466,25 | 508,00 | 482,80 | 526.330.334 | 1.090.163 |
|
TMSN
|
100,20 | 100,10 | 100,20 | -1,67% | 100,10 | 103,30 | 100,56 | 70.859.164 | 704.643 |
|
TOASO
|
286,00 | 285,75 | 286,00 | -2,89% | 283,75 | 295,25 | 287,31 | 733.857.823 | 2.554.253 |
|
TRALT
|
39,54 | 39,54 | 39,56 | -4,45% | 39,40 | 41,58 | 40,16 | 4.198.368.664 | 104.551.950 |
|
TRENJ
|
89,90 | 89,90 | 90,00 | -2,07% | 89,20 | 92,45 | 90,66 | 132.707.075 | 1.463.767 |
|
TRILC
|
3,75 | 3,73 | 3,75 | 1,35% | 3,70 | 4,00 | 3,86 | 420.265.372 | 108.993.161 |
|
TRMET
|
116,00 | 115,60 | 116,00 | -2,36% | 113,20 | 119,50 | 115,32 | 583.895.369 | 5.063.093 |
|
TTRAK
|
442,00 | 442,00 | 442,25 | -0,45% | 441,50 | 446,75 | 443,47 | 80.768.621 | 182.129 |
|
TUCLK
|
4,08 | 4,08 | 4,09 | -2,39% | 4,07 | 4,19 | 4,12 | 73.143.771 | 17.757.226 |
|
TUKAS
|
2,50 | 2,50 | 2,51 | -2,34% | 2,49 | 2,63 | 2,56 | 1.407.200.009 | 550.164.679 |
|
TUPRS
|
271,00 | 271,00 | 271,25 | 0,00% | 265,00 | 274,75 | 270,25 | 7.675.125.387 | 28.400.167 |
|
ULKER
|
125,90 | 125,10 | 125,90 | 1,61% | 122,50 | 125,90 | 124,17 | 753.700.371 | 6.069.819 |
|
ULUSE
|
231,90 | 231,00 | 231,90 | 4,88% | 208,40 | 235,70 | 224,22 | 228.400.125 | 1.018.641 |
|
ULUUN
|
9,17 | 9,17 | 9,18 | 6,63% | 8,54 | 9,20 | 8,91 | 202.813.996 | 22.755.292 |
|
USAK
|
1,71 | 1,71 | 1,72 | -1,72% | 1,71 | 1,76 | 1,73 | 158.847.688 | 91.719.596 |
|
VANGD
|
94,00 | 93,95 | 94,00 | 4,44% | 86,50 | 97,25 | 92,06 | 39.090.077 | 424.640 |
|
VESBE
|
7,01 | 7,01 | 7,02 | -1,54% | 6,92 | 7,23 | 7,06 | 47.749.233 | 6.763.291 |
|
VESTL
|
27,46 | 27,46 | 27,50 | -1,22% | 27,42 | 28,50 | 27,73 | 135.696.956 | 4.893.618 |
|
VKING
|
26,98 | 26,90 | 26,98 | 3,77% | 25,94 | 27,36 | 26,66 | 25.526.336 | 957.316 |
|
VSNMD
|
83,50 | 83,50 | 83,55 | -2,79% | 83,00 | 85,40 | 83,81 | 151.676.679 | 1.809.688 |
|
YAPRK
|
13,89 | 13,89 | 13,90 | -2,94% | 13,81 | 14,50 | 13,98 | 63.115.932 | 4.514.072 |
|
YATAS
|
44,68 | 44,68 | 44,76 | 2,01% | 43,40 | 45,44 | 44,62 | 32.454.504 | 727.378 |
|
YIGIT
|
23,94 | 23,90 | 23,94 | -1,07% | 23,70 | 24,40 | 23,95 | 121.580.542 | 5.075.593 |
|
YKSLN
|
3,21 | 3,21 | 3,22 | -1,53% | 3,18 | 3,29 | 3,21 | 30.291.823 | 9.443.026 |
|
YUNSA
|
8,25 | 8,25 | 8,26 | -0,96% | 8,00 | 8,43 | 8,26 | 62.312.464 | 7.543.221 |
|
YYLGD
|
12,14 | 12,14 | 12,16 | 4,03% | 11,69 | 12,29 | 12,00 | 219.272.936 | 18.280.286 |
Midas’ın Kulakları
Tümünü Gör
May 5, 2026 • 7 dakika once
Apple, Epic Games davasında Yüksek Mahkeme'den itaatsizlik kararının durdurulmasını istedi
May 5, 2026 • 8 dakika once
OpenAI robotik ve donanım birimlerini ayırma planını rafa kaldırdı
May 5, 2026 • 8 dakika once
ADP 2036 vadeli yüzde 5 faizli 1 milyar dolarlık tahvil ihraç etti
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.