SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
146,00 | 146,00 | 146,60 | -7,12% | 144,90 | 159,00 | 149,91 | 80.043.741 | 533.934 |
|
ADEL
|
32,88 | 32,88 | 32,96 | 1,86% | 32,26 | 34,64 | 33,41 | 695.025.931 | 20.801.861 |
|
AEFES
|
20,30 | 20,28 | 20,30 | 0,00% | 20,18 | 20,86 | 20,50 | 640.882.255 | 31.258.624 |
|
AFYON
|
12,79 | 12,79 | 12,81 | -0,47% | 12,78 | 13,10 | 12,96 | 36.761.280 | 2.835.983 |
|
AGROT
|
2,80 | 2,79 | 2,80 | -2,10% | 2,79 | 2,91 | 2,83 | 70.998.972 | 25.081.921 |
|
AKCNS
|
208,00 | 207,90 | 208,00 | 1,56% | 204,80 | 213,70 | 209,50 | 129.071.884 | 616.099 |
|
AKHAN
|
32,60 | 32,60 | 32,62 | 3,62% | 30,86 | 33,42 | 32,14 | 458.738.259 | 14.275.325 |
|
AKSA
|
11,03 | 11,03 | 11,04 | -1,34% | 10,97 | 11,38 | 11,17 | 303.408.664 | 27.155.561 |
|
ALCAR
|
730,00 | 729,50 | 730,00 | -2,73% | 730,00 | 757,50 | 744,06 | 15.834.326 | 21.281 |
|
ALKA
|
9,80 | 9,79 | 9,80 | -2,10% | 9,78 | 10,06 | 9,92 | 33.409.124 | 3.366.612 |
|
ALKIM
|
16,73 | 16,72 | 16,73 | -0,71% | 16,54 | 16,93 | 16,75 | 40.824.636 | 2.437.280 |
|
ALKLC
|
340,75 | 340,50 | 340,75 | 4,52% | 316,50 | 349,75 | 331,95 | 998.854.842 | 3.009.044 |
|
ALVES
|
2,75 | 2,75 | 2,76 | 1,10% | 2,67 | 2,93 | 2,81 | 577.808.383 | 205.658.591 |
|
ANGEN
|
11,01 | 11,01 | 11,04 | -2,82% | 10,90 | 11,45 | 11,07 | 92.930.263 | 8.393.963 |
|
ARCLK
|
102,50 | 102,50 | 103,00 | -0,68% | 102,50 | 103,90 | 103,24 | 117.322.190 | 1.136.410 |
|
ARMGD
|
128,40 | 127,60 | 128,40 | 1,99% | 124,20 | 128,70 | 126,76 | 100.866.519 | 795.710 |
|
ARTMS
|
41,70 | 41,70 | 41,80 | -3,56% | 41,30 | 43,70 | 42,29 | 73.278.139 | 1.732.970 |
|
ASTOR
|
299,00 | 298,75 | 299,00 | -2,92% | 291,00 | 318,75 | 306,99 | 12.450.072.492 | 40.554.749 |
|
ASUZU
|
62,10 | 62,10 | 62,40 | -3,04% | 62,10 | 64,55 | 63,10 | 35.709.643 | 565.967 |
|
ATAKP
|
56,45 | 56,35 | 56,45 | -4,08% | 56,00 | 59,75 | 57,73 | 47.901.457 | 829.827 |
|
AVOD
|
4,35 | 4,35 | 4,37 | -1,36% | 4,34 | 4,45 | 4,39 | 40.167.944 | 9.154.429 |
|
AYGAZ
|
228,50 | 228,40 | 228,50 | -1,76% | 228,50 | 236,40 | 232,40 | 113.045.092 | 486.280 |
|
BAGFS
|
27,04 | 27,04 | 27,18 | -1,31% | 27,00 | 28,44 | 27,60 | 59.691.864 | 2.162.509 |
|
BAHKM
|
112,70 | 112,60 | 112,70 | -3,68% | 111,70 | 118,30 | 114,28 | 42.414.814 | 371.142 |
|
BAKAB
|
47,02 | 47,02 | 47,28 | -0,38% | 46,60 | 49,72 | 48,35 | 50.152.926 | 1.037.264 |
|
BALSU
|
13,65 | 13,65 | 13,67 | -2,57% | 13,64 | 14,08 | 13,85 | 76.774.406 | 5.543.150 |
|
BANVT
|
154,90 | 154,90 | 155,20 | -0,26% | 153,70 | 158,10 | 154,95 | 31.634.142 | 204.160 |
|
BARMA
|
66,00 | 65,95 | 66,00 | -1,05% | 63,20 | 67,00 | 65,36 | 521.391.193 | 7.976.789 |
|
BAYRK
|
5,38 | 5,38 | 5,39 | 5,08% | 5,05 | 5,38 | 5,24 | 143.879.895 | 27.455.272 |
|
BESLR
|
13,80 | 13,79 | 13,80 | -0,72% | 13,76 | 14,15 | 13,93 | 36.992.821 | 2.655.431 |
|
BFREN
|
138,30 | 138,30 | 138,60 | -1,64% | 138,00 | 141,90 | 139,32 | 27.675.165 | 198.649 |
|
BIENY
|
22,76 | 22,76 | 22,78 | -2,57% | 22,54 | 23,60 | 23,15 | 91.593.199 | 3.956.410 |
|
BLCYT
|
27,50 | 27,48 | 27,50 | -7,90% | 27,30 | 30,42 | 28,09 | 385.511.350 | 13.726.317 |
|
BLUME
|
31,80 | 31,80 | 31,84 | -2,09% | 30,66 | 32,16 | 31,27 | 135.178.073 | 4.323.151 |
|
BMSCH
|
16,25 | 16,18 | 16,25 | -0,61% | 15,96 | 16,46 | 16,15 | 22.403.310 | 1.387.459 |
|
BMSTL
|
85,05 | 84,95 | 85,05 | 0,06% | 84,80 | 86,50 | 85,38 | 92.940.587 | 1.088.533 |
|
BNTAS
|
6,74 | 6,74 | 6,76 | -2,46% | 6,72 | 7,00 | 6,84 | 22.017.383 | 3.220.814 |
|
BOBET
|
18,82 | 18,82 | 18,83 | -0,84% | 18,75 | 19,07 | 18,84 | 67.833.029 | 3.600.977 |
|
BORSK
|
6,05 | 6,05 | 6,06 | -1,47% | 6,02 | 6,19 | 6,11 | 71.675.023 | 11.738.472 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | -1,53% | 6,41 | 6,56 | 6,49 | 12.613.294 | 1.944.559 |
|
BRISA
|
90,65 | 90,65 | 91,00 | -1,84% | 90,65 | 92,85 | 91,76 | 9.134.229 | 99.544 |
|
BRKSN
|
8,22 | 8,20 | 8,22 | -1,44% | 8,16 | 8,45 | 8,32 | 7.017.767 | 843.082 |
|
BRSAN
|
598,00 | 598,00 | 600,00 | -7,21% | 598,00 | 645,50 | 623,15 | 1.991.738.322 | 3.196.240 |
|
BSOKE
|
33,22 | 33,20 | 33,22 | -5,09% | 32,56 | 35,70 | 33,72 | 148.965.237 | 4.417.842 |
|
BTCIM
|
5,84 | 5,83 | 5,84 | -3,63% | 5,80 | 6,08 | 5,93 | 204.045.781 | 34.398.037 |
|
BUCIM
|
5,99 | 5,98 | 5,99 | -0,99% | 5,99 | 6,14 | 6,05 | 46.873.977 | 7.745.616 |
|
BURCE
|
45,34 | 45,34 | 45,58 | -3,37% | 45,30 | 47,36 | 46,11 | 93.570.284 | 2.029.361 |
|
BURVA
|
1.070,00 | 1.068,00 | 1.070,00 | -2,73% | 1.065,00 | 1.130,00 | 1.085,38 | 40.697.343 | 37.496 |
|
BVSAN
|
117,90 | 117,90 | 118,30 | -3,12% | 116,30 | 123,60 | 119,83 | 65.476.043 | 546.423 |
|
CCOLA
|
78,35 | 78,30 | 78,35 | -1,94% | 77,90 | 81,15 | 78,83 | 620.827.617 | 7.875.198 |
|
CELHA
|
19,50 | 19,50 | 19,51 | 5,41% | 18,34 | 19,99 | 19,11 | 301.863.981 | 15.795.280 |
|
CEMAS
|
4,68 | 4,68 | 4,69 | -1,06% | 4,67 | 4,80 | 4,72 | 55.784.684 | 11.809.633 |
|
CEMTS
|
10,06 | 10,06 | 10,08 | -0,79% | 10,00 | 10,25 | 10,13 | 18.644.454 | 1.840.094 |
|
CEMZY
|
13,25 | 13,20 | 13,25 | -0,38% | 13,08 | 13,60 | 13,31 | 119.199.972 | 8.956.601 |
|
CGCAM
|
46,30 | 46,28 | 46,30 | -5,74% | 45,64 | 50,75 | 48,35 | 673.382.923 | 13.926.423 |
|
CIMSA
|
49,50 | 49,50 | 49,52 | -0,16% | 49,26 | 50,25 | 49,85 | 249.619.160 | 5.006.987 |
|
CMBTN
|
1.555,00 | 1.555,00 | 1.557,00 | -1,40% | 1.549,00 | 1.591,00 | 1.566,28 | 11.410.328 | 7.285 |
|
CUSAN
|
25,68 | 25,60 | 25,68 | -7,49% | 25,12 | 27,90 | 26,46 | 75.890.393 | 2.868.467 |
|
CVKMD
|
42,12 | 42,12 | 42,16 | -2,81% | 42,00 | 44,26 | 43,03 | 627.457.239 | 14.581.972 |
|
DAGI
|
7,10 | 7,10 | 7,11 | -0,28% | 7,04 | 7,20 | 7,10 | 50.137.107 | 7.062.940 |
|
DARDL
|
2,13 | 2,13 | 2,14 | -4,48% | 2,12 | 2,24 | 2,18 | 44.966.516 | 20.673.749 |
|
DERIM
|
42,78 | 42,78 | - | 9,97% | 39,00 | 42,78 | 41,44 | 72.875.703 | 1.758.435 |
|
DESA
|
12,20 | 12,13 | 12,20 | -0,49% | 12,07 | 12,33 | 12,21 | 13.105.260 | 1.073.200 |
|
DEVA
|
64,50 | 64,50 | 64,60 | -0,08% | 64,30 | 65,15 | 64,74 | 22.721.461 | 350.943 |
|
DGNMO
|
9,08 | 9,08 | 9,12 | 0,55% | 8,98 | 9,50 | 9,21 | 40.195.224 | 4.363.852 |
|
DITAS
|
44,16 | 44,16 | 44,22 | -1,56% | 43,98 | 49,00 | 46,71 | 335.992.569 | 7.192.947 |
|
DMRGD
|
10,32 | 10,31 | 10,32 | -4,97% | 10,19 | 10,81 | 10,42 | 518.157.713 | 49.734.612 |
|
DMSAS
|
8,59 | 8,59 | 8,62 | -1,49% | 8,56 | 8,82 | 8,70 | 10.581.285 | 1.216.719 |
|
DNISI
|
18,84 | 18,83 | 18,84 | -1,21% | 18,78 | 19,16 | 18,96 | 13.228.612 | 697.853 |
|
DOFER
|
33,82 | 33,80 | 33,82 | -0,41% | 33,52 | 34,26 | 33,91 | 30.479.330 | 898.836 |
|
DOGUB
|
100,00 | 99,95 | 100,00 | -1,96% | 99,60 | 104,80 | 101,13 | 25.175.650 | 248.953 |
|
DOKTA
|
26,72 | 26,72 | 26,80 | -4,57% | 26,20 | 28,60 | 27,27 | 29.240.399 | 1.072.194 |
|
DURDO
|
5,47 | 5,47 | 5,55 | -0,91% | 5,41 | 5,55 | 5,48 | 13.223.220 | 2.414.884 |
|
DURKN
|
19,80 | 19,78 | 19,80 | -4,44% | 19,69 | 21,20 | 20,42 | 77.294.463 | 3.784.776 |
|
DYOBY
|
15,43 | 15,43 | 15,44 | -5,05% | 15,32 | 16,34 | 15,80 | 125.313.191 | 7.932.740 |
|
EFOR
|
12,75 | 12,74 | 12,75 | 3,07% | 12,50 | 13,10 | 12,81 | 979.756.947 | 76.514.169 |
|
EGEEN
|
5.752,50 | 5.750,00 | 5.752,50 | -1,62% | 5.740,00 | 5.947,50 | 5.831,10 | 127.631.200 | 21.888 |
|
EGGUB
|
113,30 | 113,20 | 113,30 | 4,04% | 107,00 | 119,70 | 115,65 | 647.988.505 | 5.603.074 |
|
EGPRO
|
37,24 | 37,22 | 37,24 | -4,07% | 36,82 | 39,06 | 38,03 | 35.809.389 | 941.529 |
|
EGSER
|
3,22 | 3,22 | 3,25 | -5,29% | 3,18 | 3,42 | 3,27 | 17.148.859 | 5.241.523 |
|
EKDMR
|
58,20 | 58,20 | 58,25 | 3,65% | 54,30 | 61,75 | 58,57 | 3.787.250.609 | 64.667.963 |
|
EKOS
|
7,61 | 7,61 | 7,62 | -6,40% | 7,47 | 8,24 | 7,77 | 234.023.617 | 30.121.333 |
|
EKSUN
|
7,01 | 7,01 | 7,02 | -2,77% | 6,77 | 7,18 | 6,95 | 86.000.612 | 12.366.812 |
|
ELITE
|
37,48 | 37,40 | 37,70 | -4,09% | 36,36 | 39,28 | 37,81 | 121.485.757 | 3.213.056 |
|
EMKEL
|
22,24 | 22,22 | 22,24 | -0,27% | 22,02 | 23,30 | 22,61 | 260.487.884 | 11.523.200 |
|
ENSRI
|
13,30 | 13,26 | 13,30 | 1,37% | 11,98 | 13,46 | 12,62 | 1.271.504.072 | 100.732.308 |
|
EPLAS
|
5,96 | 5,96 | 5,99 | -0,50% | 5,90 | 6,04 | 5,98 | 44.710.140 | 7.482.501 |
|
ERBOS
|
187,10 | 187,10 | 190,00 | -1,78% | 186,10 | 193,40 | 190,31 | 7.853.549 | 41.267 |
|
ERCB
|
59,95 | 59,95 | 60,00 | -5,14% | 59,65 | 64,20 | 61,11 | 87.207.234 | 1.427.116 |
|
EREGL
|
38,64 | 38,62 | 38,64 | -0,97% | 38,52 | 39,26 | 38,91 | 4.962.343.185 | 127.525.690 |
|
ERSU
|
27,00 | 26,88 | 27,00 | 3,37% | 25,66 | 27,00 | 26,51 | 15.591.279 | 588.162 |
|
EUPWR
|
87,85 | 87,85 | 87,90 | 1,04% | 83,65 | 91,00 | 87,05 | 6.270.940.346 | 72.037.923 |
|
EUREN
|
4,60 | 4,60 | 4,61 | -2,13% | 4,60 | 4,77 | 4,69 | 178.240.333 | 38.004.203 |
|
FADE
|
16,14 | 16,14 | 16,15 | -1,82% | 15,55 | 17,04 | 16,61 | 84.462.542 | 5.086.010 |
|
FMIZP
|
307,50 | 307,25 | 307,50 | 1,65% | 301,50 | 308,50 | 306,26 | 35.508.054 | 115.940 |
|
FORMT
|
2,28 | 2,28 | 2,29 | 1,79% | 2,19 | 2,30 | 2,24 | 110.307.252 | 49.199.446 |
|
FRIGO
|
3,10 | 3,09 | 3,10 | -3,13% | 3,05 | 3,23 | 3,13 | 124.448.665 | 39.732.281 |
|
FRMPL
|
39,26 | 39,24 | 39,26 | -2,82% | 39,14 | 40,48 | 39,74 | 183.144.419 | 4.608.467 |
|
FROTO
|
86,30 | 86,30 | 86,35 | -0,92% | 86,20 | 88,05 | 87,04 | 2.048.471.297 | 23.534.616 |
|
GEDZA
|
32,64 | 32,64 | 32,70 | -5,99% | 32,38 | 35,98 | 33,77 | 150.418.399 | 4.453.640 |
|
GENKM
|
19,03 | 19,03 | - | 10,00% | 17,07 | 19,03 | 18,19 | 1.316.693.726 | 72.382.613 |
|
GENTS
|
6,83 | 6,82 | 6,83 | -2,43% | 6,82 | 7,10 | 6,90 | 61.231.733 | 8.874.452 |
|
GEREL
|
41,48 | 41,30 | 41,48 | 5,65% | 39,26 | 41,90 | 41,12 | 539.775.014 | 13.127.119 |
|
GIPTA
|
70,95 | 70,90 | 70,95 | -2,67% | 70,05 | 74,20 | 72,16 | 132.328.697 | 1.833.806 |
|
GOKNR
|
23,52 | 23,50 | 23,52 | -1,67% | 23,24 | 24,40 | 23,63 | 107.240.048 | 4.537.610 |
|
GOLTS
|
326,50 | 326,25 | 326,50 | -2,10% | 325,75 | 335,00 | 329,64 | 43.103.590 | 130.759 |
|
GOODY
|
15,83 | 15,83 | 15,90 | -0,13% | 15,79 | 16,08 | 15,94 | 21.214.014 | 1.331.209 |
|
GUBRF
|
479,25 | 479,00 | 479,25 | -4,25% | 478,25 | 503,50 | 488,17 | 1.154.169.358 | 2.363.696 |
|
GUNDG
|
1.303,00 | 1.301,00 | 1.303,00 | -6,80% | 1.296,00 | 1.443,00 | 1.359,05 | 799.778.283 | 588.485 |
|
HATEK
|
16,56 | 16,56 | 16,68 | -1,66% | 16,35 | 16,98 | 16,71 | 26.283.438 | 1.572.797 |
|
HATSN
|
60,55 | 60,55 | 60,65 | -3,89% | 58,65 | 65,00 | 62,11 | 505.450.693 | 8.138.309 |
|
HEKTS
|
3,82 | - | 3,82 | -9,91% | 3,82 | 4,34 | 4,03 | 3.188.660.013 | 791.343.053 |
|
HKTM
|
14,62 | 14,56 | 14,62 | 0,07% | 14,30 | 15,25 | 14,82 | 84.854.085 | 5.727.683 |
|
IHEVA
|
2,12 | 2,11 | 2,12 | -1,40% | 2,09 | 2,15 | 2,12 | 3.933.043 | 1.859.678 |
|
IMASM
|
3,06 | 3,06 | 3,07 | -4,38% | 3,05 | 3,23 | 3,13 | 81.960.007 | 26.178.428 |
|
ISDMR
|
63,25 | 63,25 | 63,30 | 2,60% | 62,05 | 64,40 | 63,14 | 281.950.951 | 4.465.471 |
|
ISKPL
|
12,33 | - | 12,33 | -9,93% | 12,33 | 14,29 | 13,09 | 3.068.621.960 | 234.352.345 |
|
ISSEN
|
8,08 | 8,08 | 8,09 | -4,72% | 8,05 | 8,56 | 8,22 | 26.339.367 | 3.202.720 |
|
IZFAS
|
64,00 | 64,00 | 64,75 | -5,67% | 64,00 | 67,75 | 65,66 | 344.059.952 | 5.239.865 |
|
IZINV
|
63,50 | 63,45 | 63,50 | -1,09% | 63,20 | 64,75 | 63,84 | 16.309.838 | 255.494 |
|
IZMDC
|
7,93 | 7,93 | 7,94 | -3,76% | 7,83 | 8,41 | 8,11 | 90.020.873 | 11.094.909 |
|
JANTS
|
16,80 | 16,80 | 16,82 | -1,47% | 16,76 | 17,23 | 16,96 | 31.880.654 | 1.879.568 |
|
KAPLM
|
517,00 | 517,00 | 518,50 | -9,93% | 517,00 | 580,00 | 542,66 | 129.822.104 | 239.231 |
|
KARSN
|
12,49 | 12,48 | 12,49 | -3,18% | 12,35 | 12,97 | 12,63 | 158.116.842 | 12.519.682 |
|
KARTN
|
130,40 | 129,50 | 130,40 | -2,47% | 129,20 | 136,40 | 132,84 | 81.540.889 | 613.823 |
|
KATMR
|
2,71 | 2,71 | 2,72 | -2,52% | 2,70 | 2,79 | 2,74 | 136.151.055 | 49.652.037 |
|
KAYSE
|
4,50 | 4,50 | 4,52 | -2,17% | 4,50 | 4,64 | 4,56 | 44.559.266 | 9.772.207 |
|
KBORU
|
23,84 | 23,84 | 23,86 | 0,51% | 23,80 | 24,70 | 24,16 | 221.499.760 | 9.168.955 |
|
KCAER
|
14,75 | 14,70 | 14,75 | -2,12% | 14,32 | 15,80 | 14,90 | 767.171.258 | 51.485.840 |
|
KLKIM
|
30,20 | 30,20 | 30,26 | -1,31% | 30,20 | 30,80 | 30,43 | 64.560.907 | 2.121.913 |
|
KLMSN
|
33,00 | 32,98 | 33,00 | -1,49% | 33,00 | 34,20 | 33,58 | 19.528.023 | 581.494 |
|
KLSER
|
27,74 | 27,70 | 27,74 | -3,48% | 27,70 | 28,80 | 28,08 | 64.418.320 | 2.293.996 |
|
KLSYN
|
13,58 | 13,58 | 13,59 | -0,51% | 13,26 | 13,88 | 13,59 | 46.003.591 | 3.384.799 |
|
KMPUR
|
20,80 | 20,80 | 20,98 | -2,26% | 20,28 | 21,68 | 20,89 | 108.671.662 | 5.201.827 |
|
KNFRT
|
13,32 | 13,32 | 13,33 | -8,83% | 13,32 | 14,63 | 13,80 | 121.229.861 | 8.785.249 |
|
KOCMT
|
2,47 | 2,47 | 2,48 | -1,20% | 2,47 | 2,52 | 2,49 | 37.067.088 | 14.861.207 |
|
KONKA
|
14,80 | 14,79 | 14,80 | -0,60% | 14,70 | 14,97 | 14,83 | 28.894.589 | 1.948.900 |
|
KONYA
|
3.770,00 | 3.767,50 | 3.770,00 | -1,18% | 3.762,50 | 3.840,00 | 3.799,24 | 24.497.470 | 6.448 |
|
KOPOL
|
6,00 | 6,00 | 6,03 | -2,91% | 6,00 | 6,31 | 6,16 | 35.975.043 | 5.844.012 |
|
KORDS
|
76,80 | 76,75 | 76,80 | 1,92% | 75,55 | 77,80 | 76,74 | 165.061.810 | 2.150.924 |
|
KRDMA
|
39,58 | 39,56 | 39,58 | 1,96% | 38,72 | 39,58 | 39,26 | 564.217.874 | 14.371.477 |
|
KRDMB
|
111,60 | 111,60 | 112,00 | -2,11% | 111,60 | 114,90 | 112,65 | 534.006.470 | 4.740.456 |
|
KRDMD
|
39,08 | 39,08 | 39,10 | 0,21% | 38,46 | 40,70 | 39,33 | 3.378.651.595 | 85.896.515 |
|
KRPLS
|
9,14 | 9,13 | 9,14 | -2,77% | 9,03 | 9,50 | 9,27 | 19.603.383 | 2.114.647 |
|
KRSTL
|
11,35 | 11,35 | 11,38 | 0,89% | 11,22 | 11,42 | 11,31 | 56.435.455 | 4.989.379 |
|
KRTEK
|
24,20 | 24,18 | 24,20 | -1,14% | 23,50 | 24,80 | 24,25 | 2.968.534 | 122.402 |
|
KRVGD
|
3,01 | 3,00 | 3,01 | -5,64% | 3,01 | 3,23 | 3,09 | 19.847.765 | 6.416.089 |
|
KTSKR
|
92,20 | 92,20 | 92,45 | -5,34% | 92,15 | 98,55 | 94,93 | 94.155.391 | 991.805 |
|
KUTPO
|
89,30 | 89,30 | 89,40 | -1,54% | 89,25 | 91,40 | 90,39 | 14.633.587 | 161.899 |
|
LILAK
|
35,30 | 35,30 | 35,34 | -0,11% | 34,98 | 36,44 | 35,70 | 156.383.649 | 4.380.743 |
|
LMKDC
|
29,70 | 29,68 | 29,70 | -1,13% | 29,00 | 30,36 | 29,74 | 182.258.952 | 6.128.000 |
|
LUKSK
|
102,50 | 102,00 | 102,50 | -3,30% | 101,40 | 106,80 | 103,24 | 15.314.222 | 148.339 |
|
MAKIM
|
16,99 | 16,99 | 17,07 | -3,96% | 16,99 | 18,32 | 17,62 | 48.436.147 | 2.748.991 |
|
MAKTK
|
12,86 | 12,86 | 12,88 | -4,10% | 12,86 | 13,51 | 13,10 | 44.514.227 | 3.398.289 |
|
MARBL
|
13,53 | 13,53 | 13,64 | -3,84% | 13,51 | 14,33 | 13,96 | 50.049.454 | 3.584.782 |
|
MARMR
|
2,46 | 2,45 | 2,46 | -2,38% | 2,45 | 2,56 | 2,51 | 282.251.123 | 112.448.996 |
|
MEDTR
|
29,92 | 29,92 | 30,00 | 0,07% | 29,80 | 31,00 | 30,25 | 33.631.567 | 1.111.842 |
|
MEGMT
|
81,60 | 81,55 | 81,70 | 4,48% | 78,50 | 85,00 | 81,74 | 962.211.515 | 11.771.146 |
|
MEKAG
|
3,84 | 3,84 | 3,86 | -3,27% | 3,83 | 4,00 | 3,91 | 61.392.699 | 15.711.233 |
|
MERCN
|
23,14 | 23,12 | 23,14 | 1,40% | 22,76 | 23,62 | 23,12 | 82.774.170 | 3.580.062 |
|
MERKO
|
2,38 | 2,37 | 2,38 | 9,68% | 2,16 | 2,38 | 2,33 | 836.265.611 | 359.670.568 |
|
MEYSU
|
17,51 | 17,51 | 17,54 | -2,99% | 17,49 | 18,71 | 18,12 | 578.688.271 | 31.932.954 |
|
MNDRS
|
11,43 | 11,42 | 11,43 | -2,97% | 11,39 | 11,94 | 11,67 | 65.097.383 | 5.576.304 |
|
MNDTR
|
5,64 | 5,64 | 5,66 | -2,25% | 5,63 | 5,81 | 5,70 | 8.769.267 | 1.538.451 |
|
MRSHL
|
1.525,00 | 1.525,00 | 1.527,00 | -2,12% | 1.522,00 | 1.565,00 | 1.541,64 | 16.102.457 | 10.445 |
|
NIBAS
|
4,46 | 4,46 | 4,50 | -2,41% | 4,46 | 4,62 | 4,54 | 46.637.965 | 10.283.701 |
|
NUHCM
|
214,80 | 214,80 | 215,10 | -0,32% | 214,80 | 219,90 | 216,40 | 15.731.289 | 72.696 |
|
OBAMS
|
6,96 | 6,95 | 6,96 | -4,66% | 6,95 | 7,32 | 7,15 | 253.054.461 | 35.417.171 |
|
OFSYM
|
56,65 | 56,65 | 56,75 | -1,73% | 56,50 | 58,10 | 57,25 | 26.256.980 | 458.660 |
|
ONCSM
|
276,00 | 275,75 | 276,00 | -1,52% | 274,00 | 285,50 | 280,01 | 115.036.516 | 410.830 |
|
ORCAY
|
4,56 | 4,56 | 4,62 | -4,60% | 4,55 | 4,76 | 4,66 | 12.403.437 | 2.663.073 |
|
OTKAR
|
361,25 | 361,25 | 362,50 | -1,77% | 361,25 | 370,00 | 366,27 | 269.656.664 | 736.219 |
|
OYAKC
|
20,84 | 20,84 | 20,90 | 0,48% | 20,54 | 21,04 | 20,82 | 403.006.464 | 19.359.307 |
|
OYLUM
|
8,43 | 8,41 | 8,43 | -0,82% | 8,33 | 8,55 | 8,48 | 7.383.703 | 871.094 |
|
OZATD
|
1.502,00 | 1.501,00 | 1.502,00 | 2,25% | 1.411,00 | 1.502,00 | 1.470,97 | 195.815.166 | 133.120 |
|
OZRDN
|
33,36 | 33,30 | 33,36 | 1,58% | 32,02 | 35,42 | 33,99 | 18.474.908 | 543.472 |
|
OZSUB
|
28,88 | 28,86 | 28,88 | -3,99% | 28,64 | 30,50 | 29,34 | 61.373.131 | 2.091.472 |
|
OZYSR
|
12,09 | 12,05 | 12,09 | -1,47% | 11,88 | 12,99 | 12,13 | 41.968.556 | 3.461.160 |
|
PARSN
|
81,00 | 80,95 | 81,00 | -3,57% | 80,95 | 84,45 | 82,83 | 38.046.254 | 459.312 |
|
PENGD
|
13,38 | 13,25 | 13,38 | 0,30% | 12,97 | 13,48 | 13,18 | 69.554.103 | 5.277.255 |
|
PETKM
|
20,22 | 20,20 | 20,22 | -3,62% | 20,14 | 20,94 | 20,46 | 866.960.946 | 42.366.070 |
|
PETUN
|
12,15 | 12,15 | 12,21 | -2,41% | 12,15 | 12,56 | 12,33 | 12.183.578 | 987.832 |
|
PINSU
|
11,41 | 11,40 | 11,41 | -1,47% | 11,38 | 11,70 | 11,50 | 17.745.722 | 1.543.641 |
|
PNLSN
|
47,26 | 47,26 | 47,38 | -1,62% | 47,00 | 48,70 | 47,81 | 42.121.150 | 881.094 |
|
PNSUT
|
12,26 | 12,25 | 12,26 | -3,16% | 12,26 | 12,77 | 12,52 | 28.646.767 | 2.287.712 |
|
POLTK
|
4.950,00 | 4.950,00 | 4.955,00 | -1,79% | 4.910,00 | 5.032,50 | 4.966,55 | 32.694.763 | 6.583 |
|
PRKAB
|
39,48 | 39,32 | 39,48 | -1,30% | 39,20 | 40,98 | 39,86 | 61.000.839 | 1.530.532 |
|
PRKME
|
17,41 | 17,41 | 17,47 | -2,36% | 17,40 | 17,96 | 17,66 | 17.730.796 | 1.003.936 |
|
PRZMA
|
47,22 | 47,12 | 47,22 | 6,74% | 41,00 | 48,00 | 44,84 | 386.015.462 | 8.609.457 |
|
QUAGR
|
3,91 | 3,90 | 3,91 | -3,22% | 3,87 | 4,11 | 3,98 | 427.033.852 | 107.423.863 |
|
RNPOL
|
2,74 | 2,73 | 2,75 | -5,52% | 2,70 | 2,87 | 2,79 | 21.267.123 | 7.629.726 |
|
RODRG
|
26,64 | 26,64 | 26,72 | -4,17% | 26,58 | 27,96 | 27,14 | 8.338.846 | 307.276 |
|
RTALB
|
3,34 | 3,34 | 3,35 | -3,19% | 3,33 | 3,46 | 3,38 | 88.724.913 | 26.220.692 |
|
RUBNS
|
33,72 | 33,70 | 33,72 | 0,18% | 33,30 | 35,40 | 34,57 | 640.362.787 | 18.526.581 |
|
RUZYE
|
11,04 | 11,04 | 11,05 | -2,21% | 10,95 | 11,40 | 11,14 | 71.277.994 | 6.399.569 |
|
SAFKR
|
24,26 | 24,26 | 24,32 | 2,19% | 23,62 | 24,48 | 24,07 | 142.480.485 | 5.920.185 |
|
SAMAT
|
7,29 | 7,28 | 7,29 | 2,68% | 6,80 | 7,72 | 7,28 | 31.176.283 | 4.283.854 |
|
SANFM
|
9,78 | 9,78 | 9,79 | -2,20% | 9,75 | 10,14 | 9,90 | 160.538.231 | 16.217.101 |
|
SARKY
|
28,32 | 28,32 | 28,34 | -3,80% | 28,06 | 30,50 | 29,14 | 358.250.909 | 12.296.180 |
|
SASA
|
2,50 | 2,49 | 2,50 | -3,47% | 2,48 | 2,60 | 2,53 | 6.775.788.325 | 2.682.420.919 |
|
SAYAS
|
56,35 | 56,35 | 56,45 | -6,32% | 56,00 | 61,90 | 57,93 | 225.528.452 | 3.893.393 |
|
SEGMN
|
55,80 | 55,80 | 55,90 | 1,00% | 54,25 | 57,90 | 55,99 | 117.091.038 | 2.091.194 |
|
SEKUR
|
8,99 | 8,97 | 8,99 | 1,70% | 8,54 | 9,40 | 9,03 | 66.627.083 | 7.374.888 |
|
SELVA
|
2,14 | 2,13 | 2,14 | -1,83% | 2,13 | 2,20 | 2,16 | 81.437.642 | 37.634.467 |
|
SERNT
|
10,05 | 10,05 | 10,07 | 1,11% | 9,86 | 10,55 | 10,24 | 200.104.884 | 19.539.330 |
|
SEYKM
|
4,84 | 4,83 | 4,84 | -2,02% | 4,76 | 5,01 | 4,86 | 13.327.613 | 2.745.039 |
|
SILVR
|
2,66 | 2,66 | 2,69 | -3,27% | 2,66 | 2,73 | 2,70 | 4.721.363 | 1.750.991 |
|
SKTAS
|
3,28 | 3,27 | 3,28 | -2,96% | 3,26 | 3,40 | 3,33 | 18.653.266 | 5.598.481 |
|
SNICA
|
4,02 | 4,02 | 4,03 | -2,66% | 4,01 | 4,18 | 4,08 | 23.858.153 | 5.847.143 |
|
SOKE
|
15,52 | 15,48 | 15,52 | -5,08% | 15,32 | 16,37 | 15,79 | 83.880.222 | 5.313.530 |
|
SUNTK
|
31,22 | 31,18 | 31,38 | -0,95% | 30,96 | 31,72 | 31,38 | 22.564.683 | 719.158 |
|
TARKM
|
535,00 | 534,50 | 535,00 | -5,81% | 532,00 | 572,00 | 552,25 | 119.350.112 | 216.118 |
|
TATGD
|
19,12 | 19,12 | 19,14 | -2,30% | 19,09 | 19,60 | 19,31 | 51.666.156 | 2.676.149 |
|
TBORG
|
135,50 | 135,50 | 135,80 | 0,15% | 133,50 | 140,10 | 136,78 | 23.751.562 | 173.653 |
|
TCKRC
|
147,00 | 146,60 | 147,00 | 0,34% | 134,90 | 148,90 | 140,97 | 1.231.894.955 | 8.738.495 |
|
TEZOL
|
18,70 | 18,65 | 18,70 | 0,54% | 18,49 | 19,07 | 18,78 | 135.538.689 | 7.218.527 |
|
TMPOL
|
413,75 | 413,75 | - | 9,97% | 365,00 | 413,75 | 390,22 | 818.596.585 | 2.097.771 |
|
TMSN
|
92,50 | 92,50 | 92,80 | -5,13% | 92,50 | 95,35 | 93,51 | 148.443.881 | 1.587.477 |
|
TOASO
|
295,00 | 294,75 | 295,00 | 1,37% | 289,75 | 297,75 | 293,85 | 719.397.678 | 2.448.221 |
|
TRALT
|
43,82 | 43,80 | 43,82 | -4,82% | 43,80 | 46,54 | 45,35 | 3.654.119.468 | 80.580.835 |
|
TRENJ
|
86,65 | 86,60 | 86,65 | -4,04% | 86,00 | 91,20 | 88,13 | 148.023.096 | 1.679.631 |
|
TRMET
|
113,90 | 113,90 | 114,10 | -5,87% | 113,60 | 122,50 | 117,32 | 479.822.686 | 4.089.989 |
|
TTRAK
|
440,75 | 440,75 | 441,00 | -0,34% | 438,00 | 444,75 | 441,62 | 59.300.348 | 134.280 |
|
TUCLK
|
4,17 | 4,17 | 4,19 | -1,88% | 4,17 | 4,31 | 4,22 | 38.307.622 | 9.071.840 |
|
TUKAS
|
2,38 | 2,38 | 2,39 | 0,42% | 2,36 | 2,46 | 2,41 | 623.561.111 | 258.310.025 |
|
TUPRS
|
229,50 | 229,40 | 229,50 | -3,89% | 228,80 | 237,80 | 232,17 | 3.867.769.951 | 16.657.603 |
|
ULKER
|
115,50 | 115,50 | 115,60 | -0,43% | 115,20 | 116,50 | 115,81 | 585.530.738 | 5.056.140 |
|
ULUSE
|
320,75 | 320,75 | 322,25 | -7,03% | 320,00 | 348,75 | 331,49 | 174.657.728 | 526.887 |
|
ULUUN
|
8,26 | 8,26 | 8,30 | -0,60% | 8,21 | 8,47 | 8,34 | 57.048.639 | 6.836.974 |
|
USAK
|
1,49 | 1,49 | 1,50 | -3,87% | 1,49 | 1,55 | 1,52 | 93.518.482 | 61.748.711 |
|
VANGD
|
84,50 | 83,95 | 84,50 | -0,59% | 82,50 | 87,00 | 84,00 | 11.356.126 | 135.189 |
|
VESBE
|
6,53 | 6,53 | 6,54 | -1,51% | 6,52 | 6,68 | 6,59 | 20.802.094 | 3.157.566 |
|
VESTL
|
25,10 | 25,08 | 25,10 | -1,57% | 24,94 | 25,66 | 25,27 | 104.197.487 | 4.124.099 |
|
VKING
|
25,92 | 25,90 | 25,92 | -2,56% | 25,82 | 26,80 | 26,32 | 14.624.639 | 555.692 |
|
VSNMD
|
86,00 | 86,00 | 86,05 | -5,23% | 86,00 | 91,20 | 88,18 | 140.510.410 | 1.593.460 |
|
YAPRK
|
13,00 | 13,00 | 13,03 | -2,26% | 12,96 | 13,40 | 13,12 | 47.004.426 | 3.583.388 |
|
YATAS
|
40,00 | 40,00 | 40,14 | -0,74% | 40,00 | 40,98 | 40,33 | 28.700.173 | 711.570 |
|
YIGIT
|
24,80 | 24,78 | 24,80 | -4,62% | 24,58 | 26,26 | 25,27 | 137.464.312 | 5.439.981 |
|
YKSLN
|
3,42 | 3,42 | 3,43 | 0,88% | 3,40 | 3,65 | 3,50 | 51.424.955 | 14.683.738 |
|
YUNSA
|
10,22 | 10,21 | 10,22 | 0,39% | 9,97 | 10,30 | 10,15 | 61.926.551 | 6.101.603 |
|
YYLGD
|
11,24 | 11,24 | 11,25 | -0,71% | 11,20 | 11,52 | 11,35 | 64.162.385 | 5.653.189 |
Midas’ın Kulakları
Tümünü Gör
Haz 10, 2026 • 13 dakika once
Palo Alto Networks ve Deutsche Telekom yapay zekâ tabanlı siber güvenlik çözümü duyurdu
Haz 10, 2026 • 14 dakika once
Euro, petrol fiyatlarındaki gerilemeyle istikrarını korudu
Haz 10, 2026 • 14 dakika once
BARK, 2027 mali yılı için 7-10 milyon dolarlık düzeltilmiş FAVÖK tahmini açıkladı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.