| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
103,50 | 103,50 | 103,60 | 0,68% | 99,25 | 104,90 | 101,99 | 24.312.442 | 238.379 |
|
ADEL
|
33,26 | 33,22 | 33,28 | -1,60% | 32,30 | 33,60 | 32,92 | 43.249.523 | 1.313.825 |
|
AEFES
|
17,28 | 17,28 | 17,29 | -1,37% | 16,22 | 17,44 | 16,97 | 886.657.875 | 52.256.520 |
|
AFYON
|
17,36 | 17,36 | 17,37 | 2,12% | 16,38 | 17,62 | 17,04 | 192.217.018 | 11.280.333 |
|
AGROT
|
3,01 | 3,00 | 3,01 | -0,99% | 2,89 | 3,05 | 2,95 | 106.252.655 | 35.969.024 |
|
AKCNS
|
198,80 | 198,80 | 199,00 | -0,20% | 192,60 | 199,20 | 196,14 | 95.803.716 | 488.447 |
|
AKHAN
|
26,40 | 26,38 | 26,40 | 4,18% | 24,80 | 26,46 | 25,66 | 211.221.720 | 8.232.297 |
|
AKSA
|
10,98 | 10,97 | 10,98 | -1,08% | 10,62 | 11,23 | 10,87 | 238.829.562 | 21.968.940 |
|
ALCAR
|
753,50 | 753,00 | 754,00 | -0,20% | 732,50 | 765,00 | 742,43 | 20.395.414 | 27.471 |
|
ALKA
|
10,91 | 10,90 | 10,91 | -3,28% | 10,45 | 11,24 | 10,81 | 68.515.611 | 6.338.591 |
|
ALKIM
|
17,30 | 17,30 | 17,32 | -2,37% | 16,91 | 17,70 | 17,24 | 55.860.899 | 3.240.588 |
|
ALKLC
|
309,75 | 309,75 | 310,00 | 1,56% | 301,75 | 317,25 | 310,09 | 587.045.793 | 1.893.143 |
|
ALVES
|
3,00 | 3,00 | 3,01 | 0,67% | 2,81 | 3,02 | 2,90 | 311.204.900 | 107.500.499 |
|
ANGEN
|
10,40 | 10,39 | 10,41 | 0,58% | 10,03 | 10,78 | 10,37 | 31.556.131 | 3.043.899 |
|
ARCLK
|
114,90 | 114,80 | 114,90 | -1,79% | 109,80 | 115,50 | 112,35 | 257.506.783 | 2.291.966 |
|
ARMGD
|
80,90 | 80,80 | 80,90 | -0,12% | 80,05 | 84,00 | 81,84 | 79.578.553 | 972.337 |
|
ARTMS
|
40,80 | 40,78 | 40,80 | 3,71% | 38,94 | 41,10 | 40,33 | 91.860.805 | 2.277.992 |
|
ASTOR
|
191,70 | 191,60 | 191,70 | 2,35% | 183,10 | 193,40 | 187,80 | 5.453.905.589 | 29.040.427 |
|
ASUZU
|
66,00 | 66,00 | 66,05 | -0,45% | 63,35 | 66,25 | 64,80 | 49.827.819 | 768.991 |
|
ATAKP
|
53,00 | 52,90 | 53,00 | 2,12% | 50,80 | 53,15 | 51,63 | 19.431.340 | 376.378 |
|
AVOD
|
4,72 | 4,72 | 4,73 | 0,00% | 4,60 | 4,78 | 4,68 | 60.409.476 | 12.895.860 |
|
AYGAZ
|
241,90 | 241,90 | 242,00 | -3,34% | 239,10 | 257,00 | 246,71 | 434.130.485 | 1.759.668 |
|
BAGFS
|
38,00 | 38,00 | 38,04 | -3,36% | 37,34 | 40,50 | 38,50 | 176.707.988 | 4.589.618 |
|
BAHKM
|
146,30 | 146,40 | 146,60 | 2,31% | 138,50 | 149,50 | 145,82 | 152.490.415 | 1.045.777 |
|
BAKAB
|
37,22 | 37,22 | 37,26 | -1,64% | 35,84 | 38,26 | 36,65 | 19.685.308 | 537.073 |
|
BALSU
|
14,09 | 14,09 | 14,10 | -0,49% | 13,68 | 14,28 | 13,94 | 87.560.018 | 6.280.993 |
|
BANVT
|
153,30 | 153,30 | 153,50 | -0,65% | 148,80 | 154,60 | 150,83 | 31.848.503 | 211.157 |
|
BARMA
|
46,36 | 46,36 | 46,42 | -3,42% | 43,68 | 48,12 | 45,76 | 115.201.250 | 2.517.648 |
|
BAYRK
|
4,60 | 4,59 | 4,60 | 1,10% | 4,41 | 4,61 | 4,49 | 33.235.508 | 7.397.038 |
|
BESLR
|
13,87 | 13,85 | 13,88 | 1,24% | 13,19 | 13,88 | 13,54 | 70.110.464 | 5.176.478 |
|
BFREN
|
140,90 | 140,80 | 140,90 | -0,63% | 138,20 | 141,80 | 139,53 | 26.617.288 | 190.769 |
|
BIENY
|
23,12 | 23,10 | 23,14 | -1,28% | 22,44 | 23,28 | 22,87 | 48.036.822 | 2.100.042 |
|
BLCYT
|
48,06 | 48,08 | 48,18 | -2,20% | 46,24 | 48,88 | 47,10 | 37.720.287 | 800.830 |
|
BLUME
|
50,40 | 50,40 | 50,50 | -0,69% | 50,35 | 51,30 | 50,77 | 262.956.120 | 5.179.723 |
|
BMSCH
|
17,55 | 17,54 | 17,55 | -1,13% | 17,03 | 18,05 | 17,43 | 27.579.105 | 1.582.022 |
|
BMSTL
|
84,65 | 84,60 | 84,65 | -0,65% | 82,20 | 85,55 | 83,70 | 149.848.891 | 1.790.344 |
|
BNTAS
|
6,19 | 6,19 | 6,20 | -0,96% | 6,01 | 6,25 | 6,11 | 27.064.324 | 4.426.360 |
|
BOBET
|
18,98 | 18,98 | 19,00 | -1,15% | 18,67 | 19,52 | 18,91 | 98.741.831 | 5.221.083 |
|
BORSK
|
6,08 | 6,07 | 6,08 | 1,16% | 5,86 | 6,09 | 5,95 | 43.915.757 | 7.382.360 |
|
BOSSA
|
6,50 | 6,49 | 6,51 | 3,34% | 6,10 | 6,65 | 6,41 | 40.146.858 | 6.261.735 |
|
BRISA
|
84,45 | 84,30 | 84,45 | -0,41% | 80,80 | 84,80 | 82,84 | 13.864.341 | 167.361 |
|
BRKSN
|
9,05 | 9,04 | 9,05 | -2,16% | 8,95 | 9,34 | 9,06 | 12.361.091 | 1.363.776 |
|
BRSAN
|
511,00 | 510,50 | 511,00 | 2,97% | 475,75 | 516,00 | 495,11 | 738.997.428 | 1.492.595 |
|
BSOKE
|
32,96 | 32,92 | 32,96 | -0,06% | 32,36 | 33,28 | 32,82 | 165.452.739 | 5.041.947 |
|
BTCIM
|
6,44 | 6,43 | 6,44 | -5,29% | 6,23 | 6,80 | 6,45 | 884.701.179 | 137.212.547 |
|
BUCIM
|
6,11 | 6,11 | 6,12 | -0,33% | 5,99 | 6,14 | 6,07 | 30.718.777 | 5.062.511 |
|
BURCE
|
38,94 | 38,94 | 38,96 | 1,20% | 37,14 | 39,12 | 38,16 | 94.010.822 | 2.463.604 |
|
BURVA
|
760,00 | 758,00 | 760,00 | -4,40% | 732,00 | 784,50 | 757,82 | 27.164.712 | 35.846 |
|
BVSAN
|
105,80 | 106,10 | 106,30 | -0,09% | 103,10 | 107,00 | 104,83 | 72.076.937 | 687.583 |
|
CCOLA
|
71,30 | 71,30 | 71,35 | -0,28% | 68,90 | 72,00 | 70,21 | 242.509.231 | 3.453.922 |
|
CELHA
|
9,70 | 9,70 | 9,71 | -0,61% | 9,29 | 9,75 | 9,48 | 21.926.196 | 2.313.940 |
|
CEMAS
|
4,59 | 4,58 | 4,59 | 0,44% | 4,36 | 4,60 | 4,46 | 76.750.529 | 17.210.196 |
|
CEMTS
|
10,35 | 10,34 | 10,35 | -1,05% | 10,04 | 10,43 | 10,25 | 21.909.907 | 2.137.533 |
|
CEMZY
|
63,35 | 63,35 | 63,40 | 0,24% | 61,45 | 63,70 | 62,24 | 83.006.556 | 1.333.631 |
|
CGCAM
|
35,58 | 35,54 | 35,58 | -1,11% | 34,62 | 36,28 | 35,42 | 193.004.339 | 5.449.665 |
|
CIMSA
|
49,24 | 49,22 | 49,24 | -1,32% | 47,52 | 49,70 | 48,48 | 306.495.829 | 6.322.039 |
|
CMBTN
|
1.719,00 | 1.716,00 | 1.719,00 | -0,12% | 1.638,00 | 1.734,00 | 1.695,30 | 23.912.228 | 14.105 |
|
CUSAN
|
23,56 | 23,56 | 23,60 | -0,59% | 22,54 | 23,62 | 23,01 | 22.566.142 | 980.747 |
|
CVKMD
|
30,72 | 30,70 | 30,72 | 0,33% | 29,44 | 31,06 | 30,22 | 621.683.541 | 20.574.489 |
|
DAGI
|
5,80 | 5,79 | 5,80 | -0,34% | 5,65 | 5,82 | 5,75 | 16.790.664 | 2.922.023 |
|
DARDL
|
2,02 | 2,01 | 2,02 | 1,00% | 1,94 | 2,02 | 1,98 | 41.530.113 | 21.030.846 |
|
DERIM
|
36,54 | 36,54 | 36,62 | -2,51% | 35,82 | 37,60 | 36,67 | 11.309.673 | 308.380 |
|
DESA
|
12,65 | 12,63 | 12,65 | 3,27% | 11,83 | 12,70 | 12,25 | 28.836.269 | 2.354.218 |
|
DEVA
|
63,00 | 62,95 | 63,00 | 1,45% | 60,10 | 63,15 | 61,33 | 33.833.409 | 551.684 |
|
DGNMO
|
3,89 | 3,89 | 3,90 | -1,02% | 3,80 | 3,92 | 3,85 | 12.733.239 | 3.305.302 |
|
DITAS
|
43,40 | 43,32 | 43,36 | 2,21% | 41,38 | 43,64 | 42,79 | 79.751.706 | 1.863.735 |
|
DMRGD
|
4,25 | 4,25 | 4,26 | -2,75% | 4,08 | 4,36 | 4,19 | 201.058.414 | 47.938.665 |
|
DMSAS
|
8,98 | 8,98 | 9,00 | 1,93% | 8,60 | 9,12 | 8,94 | 32.912.822 | 3.683.097 |
|
DNISI
|
19,55 | 19,51 | 19,55 | -0,76% | 18,76 | 19,80 | 19,26 | 12.557.188 | 652.006 |
|
DOFER
|
35,48 | 35,46 | 35,48 | -4,21% | 34,64 | 37,00 | 35,43 | 55.512.322 | 1.566.800 |
|
DOGUB
|
59,40 | 59,35 | 59,40 | -1,00% | 55,10 | 62,00 | 58,54 | 21.508.777 | 367.407 |
|
DOKTA
|
22,48 | 22,48 | 22,50 | 0,45% | 21,58 | 22,94 | 21,99 | 10.894.845 | 495.483 |
|
DURDO
|
3,74 | 3,73 | 3,74 | 2,47% | 3,54 | 3,77 | 3,65 | 18.595.855 | 5.094.796 |
|
DURKN
|
19,80 | 19,80 | - | 10,00% | 17,99 | 19,80 | 19,24 | 274.937.302 | 14.290.068 |
|
DYOBY
|
13,20 | 13,20 | 13,21 | 0,92% | 12,80 | 13,27 | 12,95 | 19.691.300 | 1.521.169 |
|
EFOR
|
10,16 | - | 10,16 | -9,93% | 10,16 | 10,16 | 10,16 | 34.884.258 | 3.433.490 |
|
EGEEN
|
5.800,00 | 5.795,00 | 5.802,50 | -2,03% | 5.572,50 | 5.865,00 | 5.706,08 | 87.097.523 | 15.264 |
|
EGGUB
|
125,10 | 125,00 | 125,10 | -4,28% | 121,00 | 134,10 | 125,91 | 274.628.997 | 2.181.220 |
|
EGPRO
|
29,86 | 29,80 | 29,86 | 2,89% | 28,20 | 30,38 | 29,50 | 59.449.573 | 2.015.566 |
|
EGSER
|
2,89 | 2,90 | 2,91 | -1,03% | 2,83 | 2,92 | 2,87 | 11.906.628 | 4.147.965 |
|
EKOS
|
5,47 | 5,47 | 5,48 | -1,08% | 5,32 | 5,52 | 5,40 | 64.174.345 | 11.893.970 |
|
EKSUN
|
5,33 | 5,32 | 5,33 | 0,00% | 5,25 | 5,43 | 5,31 | 15.872.796 | 2.989.201 |
|
ELITE
|
27,88 | 27,84 | 27,88 | -1,69% | 27,30 | 28,36 | 27,68 | 28.949.710 | 1.046.036 |
|
EMKEL
|
24,00 | 24,00 | - | 9,99% | 21,74 | 24,00 | 23,32 | 615.454.306 | 26.393.783 |
|
ENSRI
|
28,48 | 28,46 | 28,50 | -7,23% | 27,86 | 29,02 | 28,30 | 186.257.938 | 6.580.966 |
|
EPLAS
|
6,04 | 6,04 | 6,05 | -0,98% | 5,83 | 6,13 | 5,95 | 23.821.692 | 4.002.782 |
|
ERBOS
|
183,80 | 183,90 | 184,90 | 0,44% | 177,40 | 185,00 | 180,76 | 7.932.698 | 43.886 |
|
ERCB
|
50,35 | 50,35 | 50,40 | -0,49% | 48,50 | 50,95 | 49,38 | 74.272.975 | 1.504.042 |
|
EREGL
|
28,26 | 28,26 | 28,28 | 1,29% | 27,06 | 28,48 | 27,77 | 2.803.600.567 | 100.954.605 |
|
ERSU
|
21,30 | 21,28 | 21,30 | -3,01% | 20,50 | 22,12 | 21,34 | 21.200.136 | 993.644 |
|
EUPWR
|
35,04 | 35,04 | 35,06 | 1,27% | 32,86 | 35,32 | 33,88 | 393.744.757 | 11.622.174 |
|
EUREN
|
4,87 | 4,86 | 4,87 | 0,62% | 4,67 | 4,88 | 4,78 | 169.896.481 | 35.572.078 |
|
FADE
|
13,78 | 13,76 | 13,79 | 0,36% | 13,37 | 13,94 | 13,56 | 17.045.800 | 1.257.413 |
|
FMIZP
|
297,50 | 297,00 | 297,50 | -0,17% | 289,00 | 301,00 | 294,66 | 21.938.558 | 74.455 |
|
FORMT
|
2,88 | 2,87 | 2,88 | -3,03% | 2,81 | 2,95 | 2,87 | 120.326.012 | 41.994.479 |
|
FRIGO
|
9,40 | 9,39 | 9,40 | -0,32% | 9,13 | 9,49 | 9,31 | 74.906.905 | 8.045.476 |
|
FRMPL
|
33,62 | 33,60 | 33,62 | 6,06% | 30,80 | 34,00 | 32,28 | 274.707.227 | 8.509.709 |
|
FROTO
|
106,90 | 106,80 | 106,90 | -2,64% | 102,00 | 108,60 | 105,13 | 1.787.922.516 | 17.007.594 |
|
GEDZA
|
30,84 | 30,82 | 30,88 | -3,26% | 29,52 | 31,86 | 30,29 | 60.297.735 | 1.990.438 |
|
GENKM
|
13,25 | 13,23 | 13,25 | -2,29% | 12,72 | 14,04 | 13,33 | 879.506.126 | 65.989.982 |
|
GENTS
|
8,11 | 8,10 | 8,11 | -3,22% | 7,88 | 8,35 | 8,05 | 69.398.444 | 8.623.695 |
|
GEREL
|
28,88 | 29,04 | 29,12 | -4,24% | 28,16 | 30,16 | 29,00 | 95.999.805 | 3.310.279 |
|
GIPTA
|
72,55 | 72,50 | 72,55 | 1,61% | 69,60 | 73,75 | 71,86 | 276.154.167 | 3.843.188 |
|
GOKNR
|
20,76 | 20,74 | 20,76 | -0,48% | 20,10 | 20,80 | 20,45 | 79.880.025 | 3.906.421 |
|
GOLTS
|
346,25 | 345,75 | 346,25 | 2,37% | 328,50 | 346,50 | 334,83 | 59.911.838 | 178.933 |
|
GOODY
|
13,96 | 13,91 | 13,96 | -0,99% | 13,67 | 14,05 | 13,83 | 12.139.274 | 877.764 |
|
GUBRF
|
480,50 | 480,50 | 480,75 | -1,94% | 447,00 | 489,00 | 467,62 | 1.337.995.576 | 2.862.628 |
|
GUNDG
|
712,00 | 712,00 | - | 9,96% | 583,00 | 712,00 | 602,35 | 830.576.612 | 1.378.900 |
|
HATEK
|
15,24 | 15,22 | 15,24 | -2,81% | 14,87 | 15,79 | 15,23 | 31.653.389 | 2.078.961 |
|
HATSN
|
37,22 | 37,22 | 37,26 | -0,21% | 36,58 | 37,40 | 36,93 | 31.029.804 | 840.244 |
|
HEKTS
|
2,97 | 2,96 | 2,97 | 1,37% | 2,87 | 2,97 | 2,93 | 402.192.254 | 137.420.059 |
|
HKTM
|
11,45 | 11,45 | 11,46 | -1,29% | 11,11 | 11,58 | 11,28 | 24.511.535 | 2.172.687 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | -2,26% | 2,09 | 2,20 | 2,13 | 6.114.256 | 2.873.867 |
|
IMASM
|
3,65 | 3,65 | 3,66 | -0,27% | 3,48 | 3,66 | 3,56 | 96.943.085 | 27.252.386 |
|
ISDMR
|
42,88 | 42,86 | 42,90 | 1,37% | 41,56 | 43,12 | 42,36 | 176.522.422 | 4.167.449 |
|
ISKPL
|
13,35 | 13,35 | 13,38 | 1,37% | 13,00 | 13,81 | 13,45 | 865.019.493 | 64.326.711 |
|
ISSEN
|
7,23 | 7,22 | 7,24 | -0,96% | 7,03 | 7,30 | 7,16 | 4.074.281 | 569.368 |
|
IZFAS
|
53,25 | 53,20 | 53,25 | -4,91% | 52,70 | 55,75 | 53,63 | 126.146.026 | 2.352.091 |
|
IZINV
|
64,25 | 64,25 | - | 9,92% | 61,10 | 64,25 | 64,01 | 27.528.129 | 430.072 |
|
IZMDC
|
6,35 | 6,34 | 6,35 | -0,31% | 6,14 | 6,39 | 6,28 | 28.133.873 | 4.480.335 |
|
JANTS
|
16,98 | 16,96 | 16,98 | 0,47% | 16,48 | 17,00 | 16,70 | 29.256.287 | 1.751.835 |
|
KAPLM
|
403,75 | 403,25 | 403,75 | -1,70% | 393,50 | 412,75 | 401,30 | 31.289.612 | 77.971 |
|
KARSN
|
9,73 | 9,72 | 9,73 | -1,12% | 9,45 | 9,84 | 9,62 | 97.437.933 | 10.124.270 |
|
KARTN
|
68,25 | 68,25 | 68,35 | 0,74% | 66,65 | 68,70 | 67,76 | 23.015.104 | 339.683 |
|
KATMR
|
2,94 | 2,93 | 2,94 | -1,34% | 2,89 | 3,04 | 2,98 | 614.924.370 | 206.549.881 |
|
KAYSE
|
4,53 | 4,52 | 4,53 | -1,52% | 4,43 | 4,60 | 4,49 | 53.357.206 | 11.874.332 |
|
KBORU
|
17,72 | 17,72 | 17,73 | -0,17% | 16,88 | 17,73 | 17,24 | 138.055.109 | 8.009.943 |
|
KCAER
|
11,77 | 11,76 | 11,77 | -2,08% | 11,26 | 11,98 | 11,61 | 216.253.081 | 18.622.151 |
|
KLKIM
|
39,16 | 39,12 | 39,18 | -1,21% | 37,30 | 39,54 | 38,28 | 110.420.837 | 2.884.823 |
|
KLMSN
|
29,12 | 29,12 | 29,14 | 0,21% | 28,44 | 29,14 | 28,78 | 35.634.438 | 1.238.269 |
|
KLSER
|
26,48 | 26,46 | 26,48 | -1,56% | 25,56 | 26,98 | 26,10 | 59.750.697 | 2.289.510 |
|
KLSYN
|
10,55 | 10,53 | 10,55 | 5,50% | 9,59 | 10,60 | 10,25 | 78.729.595 | 7.684.380 |
|
KMPUR
|
16,62 | 16,60 | 16,62 | -5,78% | 16,10 | 17,75 | 16,66 | 67.218.263 | 4.035.999 |
|
KNFRT
|
10,84 | 10,83 | 10,84 | 0,56% | 10,43 | 10,90 | 10,62 | 10.638.043 | 1.001.745 |
|
KOCMT
|
2,45 | 2,45 | 2,46 | -1,61% | 2,41 | 2,49 | 2,44 | 26.201.436 | 10.722.823 |
|
KONKA
|
14,80 | 14,78 | 14,81 | -2,31% | 14,54 | 15,14 | 14,80 | 21.062.493 | 1.423.484 |
|
KONYA
|
3.985,00 | 3.982,50 | 3.985,00 | -1,54% | 3.882,50 | 4.010,00 | 3.952,38 | 53.210.930 | 13.463 |
|
KOPOL
|
5,80 | 5,79 | 5,80 | -1,69% | 5,65 | 5,90 | 5,76 | 78.756.125 | 13.680.533 |
|
KORDS
|
57,80 | 57,80 | 57,90 | 0,43% | 56,60 | 58,45 | 57,46 | 54.118.430 | 941.926 |
|
KRDMA
|
30,20 | 30,18 | 30,20 | 0,07% | 28,54 | 30,90 | 30,10 | 190.877.247 | 6.341.187 |
|
KRDMB
|
52,65 | 52,65 | 52,70 | 5,30% | 50,35 | 55,00 | 53,10 | 484.290.172 | 9.120.926 |
|
KRDMD
|
29,96 | 29,94 | 29,96 | 1,90% | 28,26 | 30,12 | 29,17 | 1.337.066.208 | 45.831.050 |
|
KRPLS
|
8,27 | 8,27 | 8,29 | 0,12% | 7,99 | 8,37 | 8,11 | 19.282.291 | 2.378.047 |
|
KRSTL
|
8,77 | 8,76 | 8,77 | 0,34% | 8,46 | 8,96 | 8,76 | 143.544.628 | 16.395.686 |
|
KRTEK
|
26,14 | 26,12 | 26,16 | -2,46% | 25,62 | 26,50 | 25,98 | 13.236.687 | 509.467 |
|
KRVGD
|
2,82 | 2,81 | 2,82 | 1,81% | 2,66 | 2,83 | 2,73 | 40.613.013 | 14.865.111 |
|
KTSKR
|
78,55 | 78,50 | 78,60 | 1,09% | 75,15 | 79,10 | 77,14 | 70.440.608 | 913.177 |
|
KUTPO
|
90,95 | 90,90 | 90,95 | -1,14% | 88,00 | 92,00 | 89,86 | 40.948.700 | 455.707 |
|
LILAK
|
33,14 | 33,12 | 33,14 | 0,06% | 31,48 | 33,50 | 32,55 | 226.585.857 | 6.961.434 |
|
LMKDC
|
33,06 | 33,04 | 33,06 | -3,56% | 31,94 | 34,02 | 32,87 | 268.557.366 | 8.170.367 |
|
LUKSK
|
98,45 | 98,50 | 98,65 | 2,39% | 93,35 | 98,80 | 95,54 | 13.848.054 | 144.945 |
|
MAKIM
|
15,24 | 15,22 | 15,24 | 0,26% | 14,77 | 15,32 | 14,99 | 9.548.212 | 637.093 |
|
MAKTK
|
13,11 | 13,08 | 13,11 | -1,58% | 12,49 | 13,11 | 12,78 | 51.185.831 | 4.004.484 |
|
MARBL
|
12,53 | 12,52 | 12,53 | 2,20% | 11,85 | 12,78 | 12,26 | 43.495.177 | 3.547.253 |
|
MARMR
|
2,40 | 2,39 | 2,40 | -4,76% | 2,27 | 2,50 | 2,36 | 399.603.458 | 169.006.118 |
|
MEDTR
|
28,10 | 28,06 | 28,10 | -0,43% | 27,40 | 28,16 | 27,76 | 16.016.898 | 576.924 |
|
MEGMT
|
71,60 | 71,60 | 71,65 | 1,27% | 68,45 | 71,70 | 70,03 | 882.732.125 | 12.605.758 |
|
MEKAG
|
7,24 | 7,23 | 7,24 | 7,74% | 6,55 | 7,24 | 6,97 | 275.977.099 | 39.619.686 |
|
MERCN
|
16,80 | 16,79 | 16,80 | -1,18% | 16,36 | 16,97 | 16,60 | 60.924.707 | 3.669.751 |
|
MERKO
|
16,00 | 15,99 | 16,00 | -0,93% | 15,50 | 16,35 | 15,87 | 118.221.198 | 7.450.180 |
|
MEYSU
|
13,78 | 13,77 | 13,78 | 4,00% | 12,96 | 13,97 | 13,42 | 556.603.040 | 41.491.949 |
|
MNDRS
|
13,66 | 13,65 | 13,66 | -2,22% | 13,29 | 13,74 | 13,54 | 54.078.804 | 3.994.476 |
|
MNDTR
|
5,54 | 5,52 | 5,54 | -1,77% | 5,38 | 5,58 | 5,48 | 15.218.179 | 2.779.060 |
|
MRSHL
|
1.398,00 | 1.395,00 | 1.398,00 | -0,85% | 1.358,00 | 1.398,00 | 1.377,83 | 13.618.445 | 9.884 |
|
NIBAS
|
9,39 | 9,38 | 9,39 | -2,69% | 8,95 | 9,65 | 9,14 | 79.374.826 | 8.687.433 |
|
NUHCM
|
252,00 | 252,00 | 252,25 | -3,63% | 244,50 | 258,50 | 248,62 | 195.477.346 | 786.245 |
|
OBAMS
|
8,18 | 8,18 | 8,19 | 2,76% | 8,00 | 8,23 | 8,13 | 416.780.492 | 51.267.749 |
|
OFSYM
|
63,05 | 62,90 | 63,05 | 2,85% | 60,25 | 63,90 | 62,42 | 64.211.137 | 1.028.689 |
|
ONCSM
|
250,25 | 250,00 | 250,25 | 4,27% | 238,40 | 253,75 | 245,22 | 134.759.381 | 549.535 |
|
ORCAY
|
3,38 | 3,38 | 3,39 | -0,59% | 3,25 | 3,40 | 3,32 | 4.747.001 | 1.430.632 |
|
OTKAR
|
383,00 | 383,00 | 383,25 | -1,54% | 371,75 | 384,75 | 376,87 | 300.971.501 | 798.618 |
|
OYAKC
|
23,34 | 23,32 | 23,34 | -0,26% | 22,54 | 23,54 | 23,09 | 427.174.353 | 18.502.568 |
|
OYLUM
|
7,86 | 7,79 | 7,87 | -1,63% | 7,63 | 7,95 | 7,77 | 5.764.781 | 742.406 |
|
OZATD
|
212,20 | 212,10 | 212,30 | 0,09% | 205,40 | 214,90 | 212,15 | 189.435.643 | 892.941 |
|
OZRDN
|
36,34 | 36,06 | 36,32 | 0,39% | 34,50 | 36,50 | 35,56 | 18.847.817 | 530.033 |
|
OZSUB
|
21,80 | 21,78 | 21,80 | -1,62% | 20,16 | 21,80 | 20,82 | 98.986.433 | 4.753.984 |
|
OZYSR
|
45,54 | 45,50 | 45,52 | -3,48% | 44,50 | 46,80 | 45,37 | 28.997.192 | 639.089 |
|
PARSN
|
83,15 | 82,90 | 83,15 | 3,81% | 79,00 | 83,85 | 81,40 | 38.249.569 | 469.888 |
|
PENGD
|
8,95 | 8,94 | 8,95 | 0,56% | 8,55 | 8,98 | 8,83 | 53.807.212 | 6.090.696 |
|
PETKM
|
20,22 | 20,22 | 20,26 | -0,49% | 19,56 | 22,32 | 20,96 | 5.827.589.582 | 278.089.193 |
|
PETUN
|
11,38 | 11,38 | 11,40 | 0,44% | 11,14 | 11,70 | 11,38 | 48.060.285 | 4.224.336 |
|
PINSU
|
11,86 | 11,86 | - | 9,92% | 11,33 | 11,86 | 11,81 | 460.819.885 | 39.030.707 |
|
PNLSN
|
49,86 | 49,78 | 49,86 | -1,27% | 47,48 | 50,95 | 48,82 | 80.849.299 | 1.656.221 |
|
PNSUT
|
11,01 | 11,00 | 11,01 | 1,19% | 10,80 | 11,39 | 11,10 | 37.663.612 | 3.393.877 |
|
POLTK
|
5.010,00 | 5.002,50 | 5.010,00 | 0,25% | 4.705,00 | 5.080,00 | 4.852,76 | 100.141.470 | 20.636 |
|
PRKAB
|
41,08 | 41,02 | 41,10 | 1,88% | 38,70 | 41,50 | 39,94 | 88.623.180 | 2.219.003 |
|
PRKME
|
18,64 | 18,61 | 18,63 | -1,11% | 18,27 | 18,75 | 18,48 | 36.981.147 | 2.001.332 |
|
PRZMA
|
16,65 | 16,65 | 16,75 | 4,72% | 16,00 | 17,46 | 16,76 | 37.316.873 | 2.226.353 |
|
QUAGR
|
3,08 | 3,07 | 3,08 | -1,28% | 2,95 | 3,10 | 3,02 | 228.514.052 | 75.564.854 |
|
RNPOL
|
1,86 | 1,85 | 1,86 | -2,11% | 1,79 | 1,86 | 1,82 | 7.149.067 | 3.929.933 |
|
RODRG
|
20,56 | 20,50 | 20,56 | -0,19% | 20,02 | 20,88 | 20,25 | 3.973.901 | 196.232 |
|
RTALB
|
3,73 | 3,72 | 3,73 | -0,53% | 3,63 | 3,90 | 3,75 | 177.396.834 | 47.282.429 |
|
RUBNS
|
37,98 | 37,72 | 37,98 | 2,65% | 36,00 | 39,26 | 37,83 | 33.303.775 | 880.449 |
|
RUZYE
|
12,01 | 12,00 | 12,01 | -1,15% | 11,68 | 12,35 | 11,94 | 116.812.128 | 9.780.148 |
|
SAFKR
|
25,60 | 25,56 | 25,60 | -0,62% | 24,80 | 25,86 | 25,46 | 142.214.699 | 5.585.388 |
|
SAMAT
|
5,29 | 5,28 | 5,29 | -1,31% | 5,10 | 5,34 | 5,19 | 6.367.210 | 1.228.031 |
|
SANFM
|
7,11 | 7,10 | 7,11 | 2,01% | 6,80 | 7,66 | 7,06 | 62.204.017 | 8.811.725 |
|
SARKY
|
29,58 | 29,58 | 29,62 | 6,79% | 25,76 | 29,88 | 27,88 | 458.853.211 | 16.455.681 |
|
SASA
|
2,46 | 2,46 | 2,47 | 1,65% | 2,43 | 2,50 | 2,46 | 5.925.584.792 | 2.409.402.659 |
|
SAYAS
|
43,02 | 43,00 | 43,08 | 1,27% | 40,94 | 43,50 | 41,96 | 34.712.242 | 827.284 |
|
SEGMN
|
55,40 | 55,35 | 55,40 | -3,65% | 54,65 | 63,25 | 59,11 | 943.072.867 | 15.953.714 |
|
SEKUR
|
5,93 | 5,90 | 5,93 | -3,58% | 5,67 | 6,10 | 5,90 | 10.487.549 | 1.777.450 |
|
SELVA
|
2,13 | 2,12 | 2,13 | -1,39% | 2,06 | 2,16 | 2,10 | 109.113.060 | 52.051.264 |
|
SERNT
|
7,81 | 7,80 | 7,81 | -0,89% | 7,63 | 7,94 | 7,73 | 35.196.447 | 4.552.287 |
|
SEYKM
|
4,48 | 4,44 | 4,48 | -0,88% | 4,32 | 4,50 | 4,40 | 5.894.368 | 1.338.881 |
|
SILVR
|
2,49 | 2,48 | 2,49 | -1,19% | 2,44 | 2,52 | 2,47 | 4.063.488 | 1.646.207 |
|
SKTAS
|
3,14 | 3,13 | 3,14 | -1,26% | 3,01 | 3,19 | 3,09 | 22.825.047 | 7.393.269 |
|
SNICA
|
3,79 | 3,78 | 3,79 | -0,79% | 3,67 | 3,81 | 3,73 | 21.076.087 | 5.646.278 |
|
SOKE
|
15,64 | 15,63 | 15,64 | 1,23% | 15,14 | 15,80 | 15,58 | 81.245.700 | 5.213.555 |
|
SUNTK
|
34,76 | 34,74 | 34,78 | -2,03% | 34,24 | 36,42 | 34,78 | 27.089.907 | 778.802 |
|
TARKM
|
373,00 | 373,00 | 373,25 | -1,19% | 362,75 | 377,00 | 368,27 | 66.688.144 | 181.085 |
|
TATGD
|
17,60 | 17,58 | 17,60 | 7,84% | 16,38 | 17,70 | 16,92 | 142.214.664 | 8.406.999 |
|
TBORG
|
146,50 | 146,20 | 146,30 | -1,94% | 142,20 | 149,40 | 144,82 | 36.664.143 | 253.180 |
|
TCKRC
|
93,25 | 93,25 | 93,30 | -0,80% | 89,70 | 93,75 | 91,39 | 178.128.630 | 1.949.200 |
|
TEZOL
|
16,78 | 16,78 | 16,79 | 2,07% | 16,00 | 16,83 | 16,27 | 79.861.662 | 4.907.615 |
|
TMPOL
|
574,50 | 573,50 | 574,50 | 0,79% | 554,50 | 580,00 | 565,16 | 53.501.487 | 94.667 |
|
TMSN
|
104,60 | 104,60 | 104,70 | -2,15% | 102,30 | 106,40 | 103,77 | 92.658.686 | 892.960 |
|
TOASO
|
276,50 | 276,25 | 276,50 | -4,74% | 265,00 | 290,00 | 273,58 | 2.653.653.780 | 9.699.894 |
|
TRALT
|
45,66 | 45,66 | 45,68 | -1,85% | 42,54 | 46,40 | 44,26 | 4.292.294.872 | 96.973.578 |
|
TRENJ
|
97,30 | 97,25 | 97,35 | -3,85% | 94,25 | 99,60 | 96,58 | 216.117.293 | 2.237.718 |
|
TRILC
|
15,93 | 15,92 | 15,94 | 0,25% | 15,55 | 16,37 | 15,81 | 38.819.200 | 2.455.905 |
|
TRMET
|
132,80 | 132,70 | 132,90 | -7,91% | 129,80 | 137,50 | 132,46 | 1.652.688.781 | 12.476.613 |
|
TTRAK
|
450,00 | 449,75 | 450,00 | -1,91% | 440,00 | 457,75 | 445,57 | 150.798.000 | 338.435 |
|
TUCLK
|
4,38 | 4,37 | 4,38 | -5,40% | 4,17 | 4,67 | 4,27 | 206.231.523 | 48.261.233 |
|
TUKAS
|
2,31 | 2,31 | 2,32 | -0,86% | 2,26 | 2,33 | 2,29 | 208.961.245 | 91.079.470 |
|
TUPRS
|
257,50 | 257,25 | 257,50 | 1,68% | 249,40 | 265,75 | 258,84 | 16.662.566.766 | 64.374.946 |
|
ULKER
|
110,80 | 110,80 | 110,90 | -1,51% | 106,60 | 112,00 | 109,54 | 870.973.398 | 7.951.126 |
|
ULUSE
|
182,10 | 182,00 | 182,20 | 0,61% | 176,00 | 183,90 | 179,45 | 20.003.706 | 111.473 |
|
ULUUN
|
7,86 | 7,86 | 7,87 | -2,72% | 7,76 | 8,57 | 8,16 | 156.198.501 | 19.148.937 |
|
USAK
|
1,64 | 1,63 | 1,64 | 0,61% | 1,57 | 1,64 | 1,60 | 134.830.395 | 84.254.467 |
|
VANGD
|
72,10 | 72,10 | 72,20 | -0,89% | 69,35 | 72,50 | 70,25 | 23.061.309 | 328.276 |
|
VESBE
|
7,15 | 7,15 | 7,16 | 0,42% | 6,92 | 7,20 | 7,06 | 66.061.649 | 9.362.208 |
|
VESTL
|
29,20 | 29,20 | 29,22 | 0,62% | 27,56 | 29,36 | 28,45 | 195.346.161 | 6.866.386 |
|
VKING
|
25,32 | 25,26 | 25,32 | -2,01% | 23,82 | 26,10 | 24,62 | 41.988.355 | 1.705.590 |
|
VSNMD
|
75,90 | 75,90 | 75,95 | -1,87% | 73,80 | 76,35 | 75,06 | 87.410.020 | 1.164.556 |
|
YAPRK
|
16,96 | 16,97 | 17,00 | -6,30% | 16,29 | 17,49 | 16,70 | 141.742.025 | 8.487.573 |
|
YATAS
|
43,66 | 43,60 | 43,66 | 1,96% | 40,62 | 45,56 | 42,37 | 49.192.145 | 1.161.028 |
|
YIGIT
|
22,38 | 22,38 | 22,40 | 0,09% | 21,72 | 22,42 | 22,05 | 52.035.103 | 2.359.745 |
|
YKSLN
|
3,24 | 3,23 | 3,25 | 0,00% | 3,12 | 3,25 | 3,18 | 15.571.235 | 4.892.908 |
|
YUNSA
|
8,04 | 8,04 | 8,05 | -2,07% | 7,72 | 8,20 | 7,93 | 72.938.601 | 9.202.336 |
|
YYLGD
|
11,33 | 11,32 | 11,34 | 1,71% | 10,94 | 11,38 | 11,17 | 132.149.005 | 11.835.692 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
