| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
120,10 | 119,90 | 120,20 | 1,35% | 119,20 | 121,00 | 119,77 | 5.525.202 | 46.132 |
|
ADEL
|
44,44 | 44,38 | 44,44 | -0,67% | 44,10 | 45,14 | 44,60 | 36.831.229 | 825.744 |
|
AEFES
|
18,87 | 18,87 | 18,88 | 0,11% | 18,84 | 19,11 | 18,94 | 104.759.110 | 5.531.596 |
|
AFYON
|
13,83 | 13,81 | 13,82 | 0,51% | 13,80 | 13,87 | 13,83 | 4.874.942 | 352.419 |
|
AGROT
|
3,14 | 3,13 | 3,14 | 1,62% | 3,12 | 3,15 | 3,13 | 38.400.187 | 12.253.781 |
|
AKCNS
|
212,40 | 212,30 | 212,60 | 0,62% | 211,60 | 213,30 | 212,61 | 8.819.098 | 41.481 |
|
AKHAN
|
28,92 | 28,90 | 28,92 | 0,98% | 28,64 | 29,22 | 28,98 | 54.579.704 | 1.883.343 |
|
AKSA
|
10,29 | 10,28 | 10,29 | 0,00% | 10,26 | 10,38 | 10,32 | 48.356.575 | 4.687.656 |
|
ALCAR
|
786,50 | 786,00 | 787,00 | 1,22% | 777,00 | 795,00 | 784,97 | 4.150.135 | 5.287 |
|
ALKA
|
11,24 | 11,23 | 11,24 | 0,36% | 11,20 | 11,40 | 11,27 | 9.094.973 | 807.103 |
|
ALKIM
|
20,16 | 20,12 | 20,16 | 1,31% | 19,98 | 20,20 | 20,08 | 7.581.883 | 377.562 |
|
ALKLC
|
293,75 | - | 293,75 | -9,96% | 293,75 | 326,00 | 304,82 | 630.940.770 | 2.069.902 |
|
ALVES
|
3,32 | 3,31 | 3,32 | 0,61% | 3,30 | 3,34 | 3,32 | 47.583.661 | 14.330.668 |
|
ANGEN
|
11,38 | 11,38 | 11,39 | 1,25% | 11,25 | 11,38 | 11,33 | 3.051.145 | 269.370 |
|
ARCLK
|
113,70 | 113,60 | 113,70 | -1,22% | 113,20 | 115,70 | 114,00 | 87.630.109 | 768.689 |
|
ARMGD
|
138,10 | 138,00 | 138,30 | 6,15% | 131,00 | 143,10 | 138,29 | 103.760.568 | 750.329 |
|
ARTMS
|
43,04 | 42,98 | 43,04 | 1,51% | 42,16 | 43,18 | 42,69 | 21.504.114 | 503.737 |
|
ASTOR
|
257,25 | 256,75 | 257,25 | 0,98% | 252,75 | 262,50 | 257,82 | 3.310.682.814 | 12.841.329 |
|
ASUZU
|
69,75 | 69,70 | 69,80 | 1,38% | 69,15 | 70,00 | 69,63 | 2.831.556 | 40.668 |
|
ATAKP
|
52,15 | 52,10 | 52,15 | 0,68% | 51,55 | 53,15 | 52,53 | 10.114.972 | 192.551 |
|
AVOD
|
4,67 | 4,67 | 4,68 | 0,86% | 4,65 | 4,77 | 4,72 | 35.179.958 | 7.458.347 |
|
AYGAZ
|
284,50 | 284,50 | 284,75 | 3,64% | 278,25 | 285,00 | 282,21 | 31.429.003 | 111.368 |
|
BAGFS
|
34,34 | 34,32 | 34,34 | 0,35% | 34,30 | 34,90 | 34,52 | 7.118.702 | 206.239 |
|
BAHKM
|
123,50 | 123,50 | - | 9,97% | 113,00 | 123,50 | 121,09 | 88.631.562 | 731.945 |
|
BAKAB
|
44,38 | 44,42 | 44,56 | 0,27% | 44,36 | 44,84 | 44,56 | 948.362 | 21.285 |
|
BALSU
|
14,72 | 14,72 | 14,73 | 0,68% | 14,69 | 14,85 | 14,77 | 14.773.814 | 1.000.520 |
|
BANVT
|
159,00 | 158,90 | 159,00 | 0,25% | 158,80 | 160,20 | 159,34 | 2.468.537 | 15.492 |
|
BARMA
|
61,20 | 61,15 | 61,20 | 1,66% | 60,20 | 61,70 | 61,24 | 11.838.237 | 193.296 |
|
BAYRK
|
4,64 | 4,63 | 4,64 | 0,87% | 4,61 | 4,66 | 4,64 | 3.812.565 | 822.125 |
|
BESLR
|
13,88 | 13,87 | 13,89 | 0,95% | 13,76 | 14,03 | 13,89 | 14.643.975 | 1.054.163 |
|
BFREN
|
146,90 | 146,90 | 147,00 | 0,55% | 146,10 | 148,00 | 147,38 | 4.272.954 | 28.992 |
|
BIENY
|
23,06 | 23,02 | 23,06 | -5,80% | 22,30 | 23,32 | 22,83 | 78.232.437 | 3.426.570 |
|
BLCYT
|
32,10 | 32,10 | 32,14 | 1,78% | 31,54 | 32,18 | 31,63 | 78.195.078 | 2.472.165 |
|
BLUME
|
39,94 | 39,92 | 39,94 | 0,00% | 39,78 | 40,10 | 39,96 | 9.903.058 | 247.816 |
|
BMSCH
|
18,09 | 18,07 | 18,09 | 1,57% | 17,86 | 18,21 | 18,04 | 6.979.377 | 386.916 |
|
BMSTL
|
90,25 | 90,20 | 90,25 | 5,37% | 86,10 | 92,30 | 89,40 | 165.814.010 | 1.854.748 |
|
BNTAS
|
6,71 | 6,70 | 6,71 | 0,75% | 6,61 | 6,74 | 6,70 | 5.499.749 | 821.448 |
|
BOBET
|
20,16 | 20,16 | 20,18 | 1,26% | 20,04 | 20,24 | 20,12 | 7.874.612 | 391.404 |
|
BORSK
|
7,29 | 7,29 | 7,30 | 1,53% | 7,23 | 7,37 | 7,31 | 14.866.531 | 2.032.830 |
|
BOSSA
|
6,65 | 6,65 | 6,67 | 0,76% | 6,57 | 6,67 | 6,63 | 2.833.893 | 427.374 |
|
BRISA
|
85,90 | 85,95 | 86,10 | -0,17% | 85,85 | 89,80 | 86,62 | 4.671.499 | 53.932 |
|
BRKSN
|
8,83 | 8,80 | 8,82 | 0,00% | 8,74 | 8,85 | 8,79 | 1.335.927 | 152.051 |
|
BRSAN
|
565,50 | 565,00 | 565,50 | 0,98% | 564,00 | 574,50 | 567,95 | 212.161.160 | 373.559 |
|
BSOKE
|
37,06 | 37,04 | 37,06 | 3,75% | 35,88 | 37,22 | 36,70 | 72.498.855 | 1.975.497 |
|
BTCIM
|
6,20 | 6,19 | 6,20 | 1,64% | 6,13 | 6,21 | 6,18 | 52.133.970 | 8.432.059 |
|
BUCIM
|
6,19 | 6,19 | 6,20 | 0,65% | 6,17 | 6,21 | 6,20 | 5.133.607 | 828.199 |
|
BURCE
|
56,75 | 56,80 | 56,90 | 5,48% | 53,25 | 57,00 | 54,98 | 84.970.720 | 1.545.379 |
|
BURVA
|
1.193,00 | 1.191,00 | 1.193,00 | 1,97% | 1.140,00 | 1.203,00 | 1.173,70 | 11.227.597 | 9.566 |
|
BVSAN
|
121,20 | 121,10 | 121,20 | 0,33% | 119,20 | 123,50 | 121,29 | 44.923.418 | 370.384 |
|
CCOLA
|
75,50 | 75,45 | 75,50 | 0,07% | 75,40 | 76,40 | 75,79 | 55.411.742 | 731.102 |
|
CELHA
|
11,47 | 11,46 | 11,47 | 5,23% | 10,90 | 11,60 | 11,28 | 22.724.965 | 2.014.740 |
|
CEMAS
|
4,87 | 4,87 | 4,88 | 0,41% | 4,86 | 4,89 | 4,87 | 7.735.205 | 1.587.202 |
|
CEMTS
|
11,02 | 11,01 | 11,02 | 0,27% | 10,99 | 11,11 | 11,05 | 7.205.060 | 652.111 |
|
CEMZY
|
14,76 | 14,74 | 14,76 | 1,44% | 14,56 | 14,78 | 14,72 | 69.949.024 | 4.753.032 |
|
CGCAM
|
41,94 | 41,92 | 41,96 | -0,80% | 40,52 | 42,54 | 42,19 | 45.769.935 | 1.084.990 |
|
CIMSA
|
57,00 | 56,95 | 57,00 | 1,15% | 56,65 | 57,35 | 57,07 | 81.218.873 | 1.423.277 |
|
CMBTN
|
1.800,00 | 1.801,00 | 1.804,00 | 0,84% | 1.791,00 | 1.812,00 | 1.802,53 | 6.000.619 | 3.329 |
|
CUSAN
|
24,48 | 24,46 | 24,48 | 0,74% | 24,38 | 24,88 | 24,60 | 9.330.426 | 379.340 |
|
CVKMD
|
34,26 | 34,26 | 34,28 | 2,76% | 33,56 | 34,58 | 34,25 | 191.168.308 | 5.581.388 |
|
DAGI
|
6,64 | 6,63 | 6,64 | -0,30% | 6,62 | 6,70 | 6,66 | 6.104.344 | 916.263 |
|
DARDL
|
2,27 | 2,25 | 2,27 | 1,79% | 2,23 | 2,27 | 2,25 | 13.179.632 | 5.848.553 |
|
DERIM
|
38,82 | 38,82 | 38,86 | 0,57% | 38,50 | 38,90 | 38,76 | 830.665 | 21.431 |
|
DESA
|
14,50 | 14,45 | 14,49 | 4,17% | 14,02 | 14,61 | 14,39 | 11.893.480 | 826.620 |
|
DEVA
|
67,80 | 67,75 | 67,85 | 0,44% | 67,65 | 68,10 | 67,89 | 5.423.798 | 79.891 |
|
DGNMO
|
9,02 | 8,99 | 9,02 | -0,77% | 8,87 | 9,10 | 8,96 | 9.030.208 | 1.007.339 |
|
DITAS
|
32,64 | 32,58 | 32,64 | 0,43% | 32,26 | 32,84 | 32,56 | 6.891.888 | 211.681 |
|
DMRGD
|
5,50 | 5,50 | 5,51 | 1,10% | 5,44 | 5,70 | 5,55 | 105.424.234 | 19.011.959 |
|
DMSAS
|
9,12 | 9,11 | 9,12 | 1,00% | 9,05 | 9,17 | 9,13 | 3.119.645 | 341.673 |
|
DNISI
|
20,32 | 20,32 | 20,34 | 0,69% | 20,24 | 20,40 | 20,32 | 2.120.064 | 104.357 |
|
DOFER
|
34,30 | 34,28 | 34,30 | 0,41% | 33,56 | 34,62 | 34,30 | 5.863.705 | 170.934 |
|
DOGUB
|
110,30 | 109,90 | 110,30 | -0,63% | 105,00 | 112,50 | 109,20 | 23.590.969 | 216.032 |
|
DOKTA
|
24,70 | 24,68 | 24,74 | 0,73% | 24,54 | 24,88 | 24,74 | 947.851 | 38.313 |
|
DURDO
|
4,88 | 4,87 | 4,89 | 1,46% | 4,82 | 5,07 | 4,91 | 3.497.702 | 712.788 |
|
DURKN
|
20,24 | 20,20 | 20,24 | 2,12% | 19,89 | 20,44 | 20,18 | 13.207.365 | 654.493 |
|
DYOBY
|
21,24 | 21,22 | 21,24 | 7,11% | 20,16 | 21,36 | 20,85 | 196.868.655 | 9.441.486 |
|
EFOR
|
11,13 | 11,12 | 11,13 | 3,25% | 10,81 | 11,13 | 10,97 | 304.115.132 | 27.721.421 |
|
EGEEN
|
6.360,00 | 6.357,50 | 6.360,00 | 0,71% | 6.340,00 | 6.402,50 | 6.367,75 | 18.243.610 | 2.865 |
|
EGGUB
|
123,50 | 123,60 | 123,80 | 0,16% | 122,80 | 124,90 | 123,73 | 24.150.047 | 195.183 |
|
EGPRO
|
44,44 | 44,42 | 44,48 | 1,00% | 43,02 | 44,90 | 44,20 | 23.544.758 | 532.752 |
|
EGSER
|
3,02 | 3,01 | 3,02 | 0,67% | 3,01 | 3,03 | 3,01 | 2.342.465 | 777.176 |
|
EKOS
|
6,00 | 5,99 | 6,01 | 3,09% | 5,88 | 6,16 | 6,04 | 57.199.464 | 9.466.585 |
|
EKSUN
|
5,82 | 5,81 | 5,82 | 0,87% | 5,73 | 5,87 | 5,82 | 6.964.276 | 1.196.679 |
|
ELITE
|
30,38 | 30,34 | 30,38 | 0,46% | 30,22 | 30,62 | 30,42 | 4.890.932 | 160.759 |
|
EMKEL
|
26,58 | 26,54 | 26,58 | -1,77% | 26,42 | 27,24 | 26,80 | 83.292.801 | 3.107.842 |
|
ENSRI
|
17,62 | 17,62 | 17,65 | -2,22% | 17,12 | 17,89 | 17,40 | 100.221.727 | 5.761.490 |
|
EPLAS
|
6,14 | 6,13 | 6,14 | 1,15% | 6,08 | 6,14 | 6,12 | 5.361.734 | 876.316 |
|
ERBOS
|
196,20 | 195,90 | 196,10 | 1,03% | 194,40 | 196,90 | 195,74 | 736.561 | 3.763 |
|
ERCB
|
57,65 | 57,55 | 57,60 | 1,95% | 57,05 | 57,95 | 57,45 | 5.188.920 | 90.326 |
|
EREGL
|
33,94 | 33,92 | 33,94 | 2,91% | 33,24 | 34,06 | 33,75 | 2.221.370.283 | 65.813.144 |
|
ERSU
|
28,96 | 28,62 | 28,96 | -0,62% | 28,50 | 29,52 | 28,85 | 5.175.584 | 179.374 |
|
EUPWR
|
49,58 | 49,52 | 49,58 | 1,02% | 49,30 | 52,70 | 50,87 | 1.281.879.104 | 25.197.410 |
|
EUREN
|
5,63 | 5,62 | 5,63 | -0,35% | 5,56 | 5,78 | 5,64 | 282.419.072 | 50.034.729 |
|
FADE
|
14,97 | 14,95 | 14,97 | 0,94% | 14,83 | 14,97 | 14,94 | 3.313.156 | 221.819 |
|
FMIZP
|
297,75 | 297,75 | 298,50 | 0,08% | 295,75 | 300,25 | 297,96 | 8.384.375 | 28.139 |
|
FORMT
|
2,78 | 2,78 | 2,79 | 0,36% | 2,78 | 2,79 | 2,78 | 5.292.924 | 1.901.364 |
|
FRIGO
|
9,09 | 9,09 | 9,10 | -0,22% | 9,08 | 9,15 | 9,11 | 24.623.848 | 2.703.710 |
|
FRMPL
|
34,18 | 34,18 | 34,20 | -1,10% | 34,06 | 34,78 | 34,37 | 32.925.141 | 958.070 |
|
FROTO
|
99,25 | 99,20 | 99,25 | 0,10% | 98,95 | 100,50 | 99,63 | 331.431.828 | 3.326.655 |
|
GEDZA
|
29,68 | 29,64 | 29,68 | 1,64% | 29,30 | 29,86 | 29,66 | 2.964.114 | 99.935 |
|
GENKM
|
14,11 | 14,11 | 14,12 | 0,43% | 14,07 | 14,19 | 14,13 | 47.710.038 | 3.375.919 |
|
GENTS
|
7,95 | 7,94 | 7,95 | 0,76% | 7,90 | 8,02 | 7,96 | 45.900.005 | 5.767.032 |
|
GEREL
|
38,54 | 38,50 | 38,56 | 2,45% | 37,70 | 39,50 | 38,87 | 74.311.249 | 1.911.978 |
|
GIPTA
|
79,70 | 79,60 | 79,70 | 0,57% | 79,05 | 80,70 | 80,00 | 35.050.895 | 438.132 |
|
GOKNR
|
21,88 | 21,86 | 21,88 | 0,55% | 21,82 | 21,98 | 21,89 | 14.678.213 | 670.517 |
|
GOLTS
|
365,00 | 364,25 | 364,75 | 0,83% | 363,50 | 366,00 | 364,92 | 3.470.719 | 9.511 |
|
GOODY
|
15,32 | 15,32 | 15,34 | 0,59% | 15,26 | 15,40 | 15,35 | 1.615.737 | 105.276 |
|
GUBRF
|
530,00 | 530,00 | 530,50 | -0,19% | 530,00 | 537,00 | 533,22 | 101.122.786 | 189.646 |
|
GUNDG
|
895,00 | 895,00 | 896,00 | 1,24% | 887,50 | 912,00 | 900,25 | 35.955.250 | 39.939 |
|
HATEK
|
17,69 | 17,66 | 17,69 | -0,73% | 17,64 | 17,95 | 17,81 | 11.256.267 | 631.954 |
|
HATSN
|
43,04 | 43,04 | 43,08 | 0,37% | 42,64 | 43,44 | 43,17 | 18.870.979 | 437.127 |
|
HEKTS
|
3,38 | 3,38 | 3,39 | 0,90% | 3,37 | 3,43 | 3,40 | 187.072.571 | 55.054.137 |
|
HKTM
|
15,00 | 14,99 | 15,00 | 0,60% | 14,93 | 15,47 | 15,11 | 46.744.726 | 3.094.744 |
|
IHEVA
|
2,28 | 2,27 | 2,28 | 0,88% | 2,25 | 2,34 | 2,30 | 1.279.036 | 555.518 |
|
IMASM
|
3,84 | 3,83 | 3,84 | 1,86% | 3,79 | 3,84 | 3,83 | 16.848.834 | 4.404.847 |
|
ISDMR
|
46,56 | 46,56 | 46,58 | 6,06% | 44,80 | 46,70 | 45,99 | 172.746.326 | 3.756.316 |
|
ISKPL
|
19,44 | 19,42 | 19,44 | 0,36% | 19,33 | 19,68 | 19,46 | 74.347.524 | 3.819.730 |
|
ISSEN
|
8,38 | 8,35 | 8,37 | -0,12% | 8,36 | 8,48 | 8,43 | 3.291.667 | 390.724 |
|
IZFAS
|
64,00 | 64,00 | 64,10 | -1,92% | 63,65 | 65,90 | 64,55 | 85.481.103 | 1.324.268 |
|
IZINV
|
72,40 | 72,40 | 72,45 | 0,70% | 70,90 | 75,00 | 72,84 | 38.577.792 | 529.659 |
|
IZMDC
|
6,86 | 6,85 | 6,86 | 2,39% | 6,70 | 6,86 | 6,81 | 4.632.717 | 680.741 |
|
JANTS
|
17,87 | 17,86 | 17,88 | 0,45% | 17,66 | 17,94 | 17,88 | 3.592.399 | 200.939 |
|
KAPLM
|
640,50 | 640,00 | 640,50 | 3,64% | 618,00 | 642,50 | 631,01 | 16.435.336 | 26.046 |
|
KARSN
|
12,16 | 12,16 | 12,17 | 0,33% | 12,08 | 12,25 | 12,18 | 67.461.619 | 5.540.539 |
|
KARTN
|
104,50 | 104,40 | 104,60 | -2,34% | 103,50 | 109,30 | 106,45 | 28.304.002 | 265.894 |
|
KATMR
|
2,92 | 2,91 | 2,92 | 3,55% | 2,83 | 2,94 | 2,90 | 146.067.839 | 50.417.396 |
|
KAYSE
|
4,77 | 4,77 | 4,78 | 0,85% | 4,76 | 4,80 | 4,78 | 7.942.209 | 1.662.165 |
|
KBORU
|
25,24 | 25,24 | 25,26 | 3,87% | 24,28 | 25,32 | 24,88 | 60.089.755 | 2.415.105 |
|
KCAER
|
11,37 | 11,37 | 11,38 | 1,16% | 11,30 | 11,43 | 11,37 | 27.381.944 | 2.408.658 |
|
KLKIM
|
33,68 | 33,68 | 33,70 | 0,54% | 33,50 | 33,98 | 33,76 | 19.295.195 | 571.570 |
|
KLMSN
|
34,10 | 34,10 | 34,14 | 1,19% | 33,80 | 34,22 | 34,06 | 6.113.379 | 179.502 |
|
KLSER
|
26,70 | 26,68 | 26,70 | 0,83% | 26,54 | 26,78 | 26,68 | 6.379.793 | 239.113 |
|
KLSYN
|
12,97 | 12,98 | 13,00 | 0,70% | 12,88 | 13,15 | 13,01 | 9.829.124 | 755.395 |
|
KMPUR
|
19,32 | 19,30 | 19,32 | 2,77% | 18,80 | 19,44 | 19,14 | 23.242.138 | 1.214.121 |
|
KNFRT
|
12,24 | 12,24 | 12,25 | 1,24% | 12,09 | 12,33 | 12,23 | 2.175.274 | 177.942 |
|
KOCMT
|
2,62 | 2,61 | 2,62 | 1,16% | 2,59 | 2,63 | 2,62 | 4.386.241 | 1.677.141 |
|
KONKA
|
17,17 | 17,16 | 17,17 | 0,47% | 16,90 | 17,45 | 17,18 | 41.888.305 | 2.437.679 |
|
KONYA
|
4.222,50 | 4.215,00 | 4.222,50 | 0,78% | 4.205,00 | 4.237,50 | 4.220,86 | 6.901.098 | 1.635 |
|
KOPOL
|
6,30 | 6,29 | 6,30 | 1,12% | 6,23 | 6,31 | 6,27 | 9.268.264 | 1.478.105 |
|
KORDS
|
64,45 | 64,35 | 64,50 | 0,86% | 64,10 | 65,45 | 64,98 | 51.453.638 | 791.904 |
|
KRDMA
|
33,78 | 33,76 | 33,78 | 1,38% | 33,32 | 34,00 | 33,74 | 88.553.962 | 2.624.939 |
|
KRDMB
|
82,60 | 82,55 | 82,65 | -2,48% | 81,00 | 87,10 | 83,89 | 695.019.627 | 8.285.282 |
|
KRDMD
|
37,50 | 37,50 | 37,52 | 1,79% | 37,00 | 37,64 | 37,44 | 594.900.842 | 15.890.499 |
|
KRPLS
|
9,22 | 9,20 | 9,22 | 0,77% | 9,15 | 9,23 | 9,20 | 4.044.262 | 439.558 |
|
KRSTL
|
9,40 | 9,39 | 9,40 | 0,75% | 9,35 | 9,43 | 9,39 | 4.503.237 | 479.469 |
|
KRTEK
|
24,88 | 24,86 | 24,88 | 0,08% | 24,52 | 24,98 | 24,74 | 494.534 | 19.986 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | 1,01% | 2,95 | 3,01 | 2,99 | 3.827.967 | 1.278.739 |
|
KTSKR
|
120,90 | 120,80 | 121,00 | -2,97% | 120,40 | 126,90 | 122,45 | 34.800.009 | 284.208 |
|
KUTPO
|
97,20 | 97,20 | 97,40 | 0,21% | 95,00 | 98,00 | 97,37 | 3.669.804 | 37.690 |
|
LILAK
|
36,48 | 36,46 | 36,50 | -4,40% | 36,40 | 37,66 | 36,80 | 106.955.025 | 2.906.546 |
|
LMKDC
|
33,94 | 33,92 | 33,96 | -0,82% | 33,90 | 34,30 | 34,10 | 22.065.498 | 647.007 |
|
LUKSK
|
104,90 | 104,80 | 104,90 | 0,87% | 104,00 | 106,90 | 104,67 | 1.723.103 | 16.463 |
|
MAKIM
|
18,60 | 18,60 | 18,63 | 0,54% | 18,54 | 18,84 | 18,65 | 9.008.873 | 483.107 |
|
MAKTK
|
12,93 | 12,93 | 12,94 | 1,02% | 12,87 | 13,08 | 12,96 | 11.244.656 | 867.540 |
|
MARBL
|
13,62 | 13,62 | 13,64 | 1,64% | 13,40 | 13,68 | 13,61 | 6.734.837 | 495.031 |
|
MARMR
|
2,75 | 2,74 | 2,75 | 0,00% | 2,73 | 2,78 | 2,75 | 88.431.892 | 32.201.844 |
|
MEDTR
|
29,98 | 29,92 | 29,96 | 1,22% | 29,74 | 30,06 | 29,92 | 2.381.224 | 79.575 |
|
MEGMT
|
83,80 | 83,75 | 83,80 | 2,95% | 81,60 | 83,80 | 83,07 | 67.938.056 | 817.849 |
|
MEKAG
|
4,28 | 4,27 | 4,28 | 0,47% | 4,25 | 4,30 | 4,27 | 23.237.744 | 5.441.097 |
|
MERCN
|
25,82 | 25,82 | 25,84 | 4,70% | 24,00 | 25,98 | 25,32 | 100.019.488 | 3.950.218 |
|
MERKO
|
15,97 | 15,96 | 15,97 | 1,08% | 15,91 | 16,29 | 16,07 | 19.706.146 | 1.226.004 |
|
MEYSU
|
19,75 | 19,74 | 19,76 | 3,46% | 19,30 | 20,04 | 19,69 | 408.694.276 | 20.752.407 |
|
MNDRS
|
12,85 | 12,85 | 12,86 | 1,90% | 12,62 | 12,90 | 12,80 | 46.581.397 | 3.639.991 |
|
MNDTR
|
6,08 | 6,08 | 6,09 | 0,66% | 6,04 | 6,11 | 6,09 | 884.387 | 145.230 |
|
MRSHL
|
1.518,00 | 1.518,00 | 1.519,00 | 1,20% | 1.513,00 | 1.559,00 | 1.537,98 | 15.690.422 | 10.202 |
|
NIBAS
|
5,86 | 5,85 | 5,86 | 0,69% | 5,81 | 5,92 | 5,87 | 6.850.692 | 1.167.850 |
|
NUHCM
|
247,80 | 247,50 | 247,70 | -0,48% | 238,00 | 250,00 | 247,76 | 3.726.870 | 15.042 |
|
OBAMS
|
7,97 | 7,96 | 7,97 | 0,89% | 7,94 | 7,99 | 7,96 | 27.648.574 | 3.474.477 |
|
OFSYM
|
56,95 | 56,90 | 56,95 | 0,71% | 56,60 | 57,35 | 57,03 | 7.634.770 | 133.865 |
|
ONCSM
|
279,50 | 279,50 | 279,75 | -2,95% | 278,00 | 288,75 | 282,15 | 54.692.237 | 193.840 |
|
ORCAY
|
4,14 | 4,14 | 4,18 | 3,24% | 3,90 | 4,30 | 4,10 | 20.584.834 | 5.018.902 |
|
OTKAR
|
375,75 | 375,50 | 375,75 | 0,54% | 374,00 | 377,50 | 376,06 | 20.507.120 | 54.532 |
|
OYAKC
|
24,10 | 24,10 | 24,12 | 0,42% | 24,04 | 24,22 | 24,16 | 32.943.392 | 1.363.457 |
|
OYLUM
|
8,42 | 8,41 | 8,42 | 1,45% | 8,22 | 8,42 | 8,30 | 1.157.096 | 139.354 |
|
OZATD
|
339,50 | 339,50 | - | 9,96% | 339,50 | 339,50 | 339,50 | 16.779.448 | 49.424 |
|
OZRDN
|
35,84 | 35,24 | 35,84 | 0,28% | 33,98 | 36,40 | 34,65 | 5.806.041 | 167.588 |
|
OZSUB
|
26,64 | 26,64 | 26,66 | 1,06% | 26,48 | 27,68 | 26,96 | 54.059.089 | 2.005.206 |
|
OZYSR
|
11,54 | 11,51 | 11,54 | -0,43% | 11,47 | 11,76 | 11,58 | 4.286.833 | 370.229 |
|
PARSN
|
84,10 | 84,00 | 84,10 | 1,02% | 83,20 | 84,10 | 83,83 | 2.362.115 | 28.176 |
|
PENGD
|
14,48 | 14,48 | 14,49 | -0,14% | 14,37 | 14,73 | 14,55 | 56.950.921 | 3.912.945 |
|
PETKM
|
24,46 | 24,46 | 24,48 | 0,91% | 24,28 | 24,58 | 24,42 | 326.642.178 | 13.374.376 |
|
PETUN
|
12,52 | 12,50 | 12,53 | 0,64% | 12,40 | 12,55 | 12,50 | 1.175.949 | 94.076 |
|
PINSU
|
12,00 | 11,99 | 12,00 | 0,25% | 11,96 | 12,04 | 12,01 | 2.680.894 | 223.293 |
|
PNLSN
|
45,04 | 45,00 | 45,04 | 0,99% | 44,62 | 45,56 | 45,10 | 4.561.124 | 101.127 |
|
PNSUT
|
13,02 | 13,02 | 13,03 | 1,48% | 12,85 | 13,04 | 12,97 | 1.152.794 | 88.869 |
|
POLTK
|
5.512,50 | 5.505,00 | 5.512,50 | 2,99% | 5.370,00 | 5.527,50 | 5.437,58 | 10.347.718 | 1.903 |
|
PRKAB
|
38,40 | 38,36 | 38,40 | 0,84% | 38,08 | 38,76 | 38,55 | 8.587.864 | 222.777 |
|
PRKME
|
19,27 | 19,26 | 19,28 | 1,53% | 19,00 | 19,30 | 19,22 | 3.631.025 | 188.925 |
|
PRZMA
|
24,26 | - | - | -0,16% | 24,26 | 24,26 | 24,26 | 1.171.952 | 48.308 |
|
QUAGR
|
3,39 | - | 3,39 | -9,84% | 3,39 | 3,39 | 3,39 | 20.719.663 | 6.111.995 |
|
RNPOL
|
2,75 | 2,75 | 2,76 | -4,84% | 2,74 | 2,87 | 2,81 | 5.191.525 | 1.851.099 |
|
RODRG
|
24,34 | 24,34 | 24,40 | 3,40% | 23,60 | 24,80 | 24,26 | 11.967.729 | 493.362 |
|
RTALB
|
3,70 | 3,70 | 3,71 | 0,82% | 3,67 | 3,73 | 3,71 | 9.185.160 | 2.477.951 |
|
RUBNS
|
33,94 | 33,94 | 33,98 | 1,62% | 33,22 | 34,38 | 33,98 | 20.126.309 | 592.332 |
|
RUZYE
|
12,92 | 12,93 | 12,94 | 1,73% | 12,71 | 13,06 | 12,96 | 18.453.451 | 1.424.121 |
|
SAFKR
|
26,02 | 26,00 | 26,02 | 0,08% | 25,88 | 26,22 | 25,97 | 11.202.535 | 431.335 |
|
SAMAT
|
5,48 | 5,45 | 5,48 | 0,55% | 5,40 | 5,49 | 5,44 | 698.925 | 128.509 |
|
SANFM
|
7,35 | 7,33 | 7,35 | 1,38% | 7,30 | 7,36 | 7,33 | 3.990.455 | 544.536 |
|
SARKY
|
26,40 | 26,38 | 26,40 | 0,99% | 26,16 | 26,60 | 26,45 | 36.911.081 | 1.395.400 |
|
SASA
|
3,23 | 3,23 | 3,24 | 2,22% | 3,19 | 3,27 | 3,23 | 3.774.747.158 | 1.167.490.623 |
|
SAYAS
|
52,30 | 52,30 | 52,45 | 3,16% | 51,90 | 54,00 | 52,96 | 93.688.524 | 1.769.130 |
|
SEGMN
|
58,55 | 58,50 | 58,55 | 0,09% | 58,00 | 60,60 | 59,42 | 53.990.010 | 908.664 |
|
SEKUR
|
7,94 | 7,90 | 7,93 | -0,75% | 7,85 | 8,11 | 7,98 | 2.273.440 | 284.919 |
|
SELVA
|
2,53 | 2,52 | 2,53 | 0,00% | 2,51 | 2,58 | 2,54 | 54.226.407 | 21.333.619 |
|
SERNT
|
8,63 | 8,62 | 8,64 | -0,35% | 8,59 | 8,80 | 8,69 | 14.742.502 | 1.696.410 |
|
SEYKM
|
5,41 | 5,41 | - | 9,96% | 4,92 | 5,41 | 5,30 | 21.491.785 | 4.055.266 |
|
SILVR
|
2,54 | 2,54 | 2,55 | 0,00% | 2,52 | 2,55 | 2,54 | 1.104.082 | 435.471 |
|
SKTAS
|
3,17 | 3,16 | 3,17 | 0,96% | 3,15 | 3,20 | 3,17 | 2.236.236 | 704.798 |
|
SNICA
|
4,10 | 4,09 | 4,10 | 1,74% | 4,05 | 4,11 | 4,09 | 2.355.995 | 575.546 |
|
SOKE
|
18,32 | 18,29 | 18,32 | 0,11% | 18,23 | 18,49 | 18,37 | 9.346.123 | 508.735 |
|
SUNTK
|
35,92 | 35,96 | 36,04 | -0,06% | 35,30 | 36,34 | 35,94 | 6.994.465 | 194.631 |
|
TARKM
|
414,25 | 414,00 | 414,50 | 0,98% | 409,50 | 417,75 | 414,33 | 13.248.489 | 31.976 |
|
TATGD
|
18,10 | 18,08 | 18,10 | 1,12% | 17,96 | 18,26 | 18,06 | 11.351.038 | 628.592 |
|
TBORG
|
144,50 | 144,40 | 144,50 | 0,56% | 143,90 | 144,90 | 144,55 | 1.857.716 | 12.852 |
|
TCKRC
|
105,90 | 105,90 | 106,00 | 1,05% | 105,00 | 106,90 | 106,14 | 37.388.898 | 352.275 |
|
TEZOL
|
18,69 | 18,67 | 18,70 | -0,48% | 18,63 | 18,80 | 18,71 | 6.966.945 | 372.348 |
|
TMPOL
|
495,25 | 494,50 | 495,75 | -7,43% | 481,50 | 532,00 | 491,78 | 189.464.654 | 385.264 |
|
TMSN
|
101,40 | 101,30 | 101,40 | 1,30% | 100,80 | 101,80 | 101,42 | 13.408.437 | 132.207 |
|
TOASO
|
298,00 | 298,00 | 298,25 | 1,19% | 294,50 | 301,00 | 298,33 | 302.610.515 | 1.014.354 |
|
TRALT
|
43,02 | 43,02 | 43,04 | -0,88% | 42,98 | 43,92 | 43,55 | 821.602.775 | 18.866.353 |
|
TRENJ
|
91,10 | 91,00 | 91,10 | -0,11% | 91,00 | 92,45 | 91,69 | 33.498.382 | 365.340 |
|
TRILC
|
3,67 | 3,66 | 3,67 | 3,09% | 3,58 | 3,88 | 3,75 | 392.796.018 | 104.881.575 |
|
TRMET
|
125,40 | 125,30 | 125,40 | -1,34% | 124,90 | 128,20 | 126,29 | 129.652.030 | 1.026.620 |
|
TTRAK
|
456,50 | 456,25 | 456,50 | 0,33% | 455,75 | 458,00 | 456,78 | 4.158.107 | 9.103 |
|
TUCLK
|
4,23 | 4,23 | 4,24 | 0,24% | 4,23 | 4,26 | 4,24 | 6.095.770 | 1.437.368 |
|
TUKAS
|
2,65 | 2,64 | 2,65 | 2,71% | 2,60 | 2,65 | 2,62 | 51.144.627 | 19.487.394 |
|
TUPRS
|
273,00 | 272,75 | 273,00 | 1,30% | 270,50 | 273,50 | 271,92 | 958.963.723 | 3.526.620 |
|
ULKER
|
121,30 | 121,20 | 121,30 | 0,25% | 121,00 | 121,90 | 121,38 | 110.134.354 | 907.343 |
|
ULUSE
|
263,25 | 263,00 | 263,25 | 1,06% | 260,25 | 274,00 | 267,43 | 37.188.088 | 139.056 |
|
ULUUN
|
8,41 | 8,41 | 8,42 | 1,94% | 8,28 | 8,43 | 8,36 | 18.369.339 | 2.198.095 |
|
USAK
|
1,76 | 1,75 | 1,76 | 1,15% | 1,75 | 1,77 | 1,76 | 28.946.011 | 16.461.323 |
|
VANGD
|
90,20 | 89,65 | 90,20 | -1,42% | 89,50 | 90,90 | 89,84 | 5.121.872 | 57.014 |
|
VESBE
|
7,22 | 7,21 | 7,23 | 0,56% | 7,18 | 7,24 | 7,22 | 4.627.396 | 640.990 |
|
VESTL
|
28,12 | 28,10 | 28,12 | 0,64% | 28,06 | 28,28 | 28,16 | 28.975.587 | 1.029.072 |
|
VKING
|
26,12 | 26,08 | 26,12 | 0,23% | 26,08 | 26,36 | 26,22 | 3.083.983 | 117.636 |
|
VSNMD
|
86,85 | 86,75 | 86,85 | 0,64% | 86,50 | 87,30 | 86,91 | 18.612.273 | 214.149 |
|
YAPRK
|
14,49 | 14,48 | 14,49 | 1,19% | 14,32 | 14,69 | 14,45 | 10.130.394 | 701.205 |
|
YATAS
|
44,02 | 44,02 | 44,08 | 1,10% | 43,44 | 44,44 | 43,97 | 5.050.445 | 114.874 |
|
YIGIT
|
23,68 | 23,66 | 23,68 | 0,42% | 23,60 | 23,76 | 23,68 | 14.509.179 | 612.717 |
|
YKSLN
|
3,36 | 3,35 | 3,36 | 1,20% | 3,34 | 3,42 | 3,39 | 23.421.887 | 6.919.731 |
|
YUNSA
|
8,30 | 8,29 | 8,30 | 0,24% | 8,27 | 8,36 | 8,31 | 6.010.471 | 723.552 |
|
YYLGD
|
11,41 | 11,40 | 11,41 | 1,06% | 11,34 | 11,44 | 11,40 | 12.262.262 | 1.075.671 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
