| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,00 | 106,80 | 107,00 | 0,28% | 106,50 | 108,20 | 107,40 | 6.712.026 | 62.498 |
|
ADEL
|
48,02 | 47,94 | 48,02 | 8,69% | 43,00 | 48,46 | 45,70 | 340.665.458 | 7.454.980 |
|
AEFES
|
17,26 | 17,25 | 17,26 | 0,12% | 17,20 | 17,42 | 17,30 | 196.449.001 | 11.354.960 |
|
AFYON
|
14,29 | 14,29 | 14,30 | 0,00% | 14,27 | 14,46 | 14,35 | 28.807.982 | 2.007.778 |
|
AGROT
|
2,95 | 2,95 | 2,96 | 0,68% | 2,94 | 2,98 | 2,96 | 23.469.990 | 7.935.274 |
|
AKCNS
|
198,90 | 198,60 | 198,90 | -0,50% | 197,40 | 199,90 | 198,23 | 31.270.465 | 157.749 |
|
AKHAN
|
27,12 | 27,10 | 27,14 | 1,88% | 26,62 | 27,88 | 27,27 | 221.976.826 | 8.139.584 |
|
AKSA
|
10,62 | 10,61 | 10,62 | -1,21% | 10,58 | 11,10 | 10,84 | 172.938.030 | 15.959.970 |
|
ALCAR
|
718,00 | 718,00 | 719,00 | -0,55% | 717,00 | 725,50 | 720,15 | 5.768.369 | 8.010 |
|
ALKA
|
11,46 | 11,46 | 11,47 | 4,09% | 10,85 | 11,70 | 11,37 | 88.459.133 | 7.779.592 |
|
ALKIM
|
17,29 | 17,26 | 17,30 | 1,41% | 16,95 | 17,42 | 17,24 | 19.336.516 | 1.121.625 |
|
ALKLC
|
346,00 | 346,00 | 346,50 | 0,22% | 344,75 | 355,00 | 347,69 | 255.634.288 | 735.242 |
|
ALVES
|
3,45 | 3,44 | 3,45 | 0,88% | 3,35 | 3,51 | 3,45 | 250.589.168 | 72.648.069 |
|
ANGEN
|
10,36 | 10,35 | 10,36 | 0,19% | 10,30 | 10,40 | 10,35 | 6.866.258 | 663.271 |
|
ARCLK
|
110,30 | 110,20 | 110,30 | -0,45% | 110,00 | 111,00 | 110,37 | 37.733.799 | 341.876 |
|
ARMGD
|
113,40 | 113,20 | 113,40 | 6,18% | 109,00 | 116,60 | 113,28 | 346.245.964 | 3.056.596 |
|
ARTMS
|
42,36 | 42,34 | 42,38 | -0,70% | 41,66 | 43,66 | 42,70 | 32.454.782 | 760.105 |
|
ASTOR
|
209,00 | 208,90 | 209,00 | 0,58% | 207,50 | 211,80 | 209,70 | 2.084.200.465 | 9.938.810 |
|
ASUZU
|
62,55 | 62,55 | 62,60 | -0,24% | 62,55 | 63,00 | 62,76 | 4.380.199 | 69.790 |
|
ATAKP
|
51,25 | 51,20 | 51,25 | 0,49% | 50,95 | 51,40 | 51,16 | 6.697.074 | 130.911 |
|
AVOD
|
4,57 | 4,56 | 4,57 | -0,44% | 4,56 | 4,64 | 4,60 | 24.293.503 | 5.281.499 |
|
AYGAZ
|
249,50 | 249,40 | 249,60 | -0,20% | 248,80 | 252,00 | 249,93 | 51.918.078 | 207.727 |
|
BAGFS
|
36,00 | 35,96 | 36,00 | -1,26% | 35,82 | 37,98 | 36,76 | 92.891.642 | 2.527.073 |
|
BAHKM
|
143,70 | 143,80 | 144,10 | 0,77% | 141,70 | 149,40 | 145,38 | 54.708.341 | 376.323 |
|
BAKAB
|
41,80 | 41,76 | 41,80 | -1,60% | 41,26 | 43,00 | 42,25 | 12.192.085 | 288.544 |
|
BALSU
|
14,64 | 14,65 | 14,66 | 1,10% | 14,48 | 14,77 | 14,65 | 57.602.504 | 3.932.718 |
|
BANVT
|
154,10 | 154,00 | 154,20 | 0,20% | 153,50 | 155,20 | 154,34 | 4.565.814 | 29.583 |
|
BARMA
|
48,30 | 48,28 | 48,34 | 0,08% | 48,04 | 48,50 | 48,27 | 5.773.156 | 119.609 |
|
BAYRK
|
4,66 | 4,65 | 4,66 | 0,00% | 4,63 | 4,69 | 4,65 | 9.811.703 | 2.108.864 |
|
BESLR
|
13,62 | 13,60 | 13,63 | 0,15% | 13,57 | 13,88 | 13,73 | 31.104.613 | 2.265.005 |
|
BFREN
|
137,60 | 137,60 | 137,70 | 0,00% | 137,00 | 137,90 | 137,51 | 4.318.019 | 31.402 |
|
BIENY
|
23,98 | 23,96 | 23,98 | -0,17% | 23,60 | 24,30 | 23,87 | 35.043.463 | 1.468.291 |
|
BLCYT
|
53,35 | 53,35 | 53,50 | 1,91% | 47,12 | 54,35 | 51,80 | 179.191.669 | 3.459.236 |
|
BLUME
|
42,82 | 42,80 | 42,84 | -1,43% | 42,80 | 43,52 | 43,05 | 37.788.873 | 877.771 |
|
BMSCH
|
16,68 | 16,67 | 16,68 | -0,66% | 16,67 | 16,91 | 16,79 | 5.419.387 | 322.861 |
|
BMSTL
|
87,90 | 87,75 | 87,90 | 3,11% | 84,95 | 88,35 | 86,71 | 83.789.856 | 966.352 |
|
BNTAS
|
6,10 | 6,09 | 6,10 | -0,16% | 6,09 | 6,15 | 6,11 | 4.099.675 | 670.672 |
|
BOBET
|
19,34 | 19,33 | 19,35 | 0,05% | 19,32 | 19,50 | 19,37 | 16.529.189 | 853.154 |
|
BORSK
|
6,87 | 6,86 | 6,87 | 0,73% | 6,74 | 6,96 | 6,84 | 38.729.103 | 5.658.624 |
|
BOSSA
|
6,45 | 6,44 | 6,45 | 1,26% | 6,39 | 6,59 | 6,46 | 7.985.324 | 1.237.104 |
|
BRISA
|
83,65 | 83,45 | 83,70 | 0,06% | 82,65 | 84,00 | 83,52 | 3.915.092 | 46.874 |
|
BRKSN
|
9,01 | 9,00 | 9,02 | -1,96% | 8,95 | 9,65 | 9,16 | 8.622.212 | 940.987 |
|
BRSAN
|
521,50 | 521,50 | 522,00 | -0,86% | 520,50 | 528,50 | 523,97 | 169.217.689 | 322.953 |
|
BSOKE
|
33,74 | 33,74 | 33,80 | -0,71% | 33,64 | 34,48 | 34,11 | 73.794.270 | 2.163.236 |
|
BTCIM
|
6,18 | 6,17 | 6,18 | -0,96% | 6,16 | 6,32 | 6,25 | 156.700.888 | 25.088.019 |
|
BUCIM
|
6,07 | 6,06 | 6,07 | -0,16% | 6,05 | 6,10 | 6,07 | 10.154.479 | 1.671.940 |
|
BURCE
|
42,82 | 42,82 | 42,84 | 2,59% | 40,90 | 43,90 | 42,87 | 177.272.203 | 4.135.517 |
|
BURVA
|
820,50 | 820,50 | 822,50 | 5,19% | 762,50 | 830,00 | 805,93 | 32.422.602 | 40.230 |
|
BVSAN
|
108,20 | 108,20 | 108,30 | 0,65% | 107,60 | 110,00 | 108,92 | 35.090.664 | 322.162 |
|
CCOLA
|
67,65 | 67,65 | 67,70 | -1,02% | 67,55 | 68,95 | 67,96 | 56.371.186 | 829.434 |
|
CELHA
|
9,20 | 9,19 | 9,20 | -0,22% | 9,13 | 9,26 | 9,20 | 5.956.606 | 647.222 |
|
CEMAS
|
4,95 | 4,94 | 4,95 | -2,17% | 4,90 | 5,15 | 5,02 | 49.239.538 | 9.814.940 |
|
CEMTS
|
10,45 | 10,43 | 10,45 | 0,38% | 10,36 | 10,58 | 10,42 | 7.981.640 | 766.040 |
|
CEMZY
|
71,70 | 71,65 | 71,80 | 0,21% | 69,40 | 72,70 | 71,08 | 154.937.363 | 2.179.801 |
|
CGCAM
|
35,74 | 35,74 | 35,78 | -0,22% | 35,70 | 36,02 | 35,85 | 40.522.442 | 1.130.241 |
|
CIMSA
|
49,58 | 49,54 | 49,58 | -0,52% | 49,50 | 50,15 | 49,86 | 66.804.223 | 1.339.823 |
|
CMBTN
|
1.668,00 | 1.668,00 | 1.670,00 | 0,30% | 1.661,00 | 1.679,00 | 1.670,88 | 8.414.565 | 5.036 |
|
CUSAN
|
24,56 | 24,54 | 24,58 | -0,16% | 24,26 | 24,70 | 24,50 | 10.682.202 | 435.974 |
|
CVKMD
|
34,00 | 33,96 | 34,00 | 5,59% | 32,00 | 34,98 | 33,79 | 1.336.681.948 | 39.556.949 |
|
DAGI
|
5,75 | 5,75 | 5,76 | -0,35% | 5,70 | 5,80 | 5,74 | 6.114.717 | 1.064.486 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,00% | 1,95 | 1,98 | 1,96 | 16.819.561 | 8.577.106 |
|
DERIM
|
34,98 | 34,92 | 35,00 | 0,58% | 34,54 | 35,10 | 34,93 | 2.939.444 | 84.161 |
|
DESA
|
13,32 | 13,32 | 13,34 | -0,60% | 13,00 | 13,56 | 13,33 | 5.553.422 | 416.592 |
|
DEVA
|
60,70 | 60,60 | 60,70 | 0,41% | 60,40 | 60,90 | 60,67 | 12.688.494 | 209.155 |
|
DGNMO
|
3,97 | 3,96 | 3,97 | 7,01% | 3,70 | 4,02 | 3,91 | 28.478.876 | 7.284.783 |
|
DITAS
|
38,78 | 38,78 | 38,84 | -0,87% | 38,52 | 39,30 | 38,91 | 24.423.536 | 627.699 |
|
DMRGD
|
4,47 | 4,47 | 4,48 | 0,45% | 4,44 | 4,54 | 4,49 | 48.294.909 | 10.764.065 |
|
DMSAS
|
8,37 | 8,37 | 8,38 | -0,71% | 8,37 | 8,53 | 8,41 | 5.829.509 | 693.243 |
|
DNISI
|
19,52 | 19,52 | 19,55 | 0,10% | 19,45 | 19,65 | 19,55 | 6.205.500 | 317.494 |
|
DOFER
|
33,82 | 33,82 | 33,88 | 0,12% | 33,60 | 34,06 | 33,85 | 8.130.531 | 240.189 |
|
DOGUB
|
88,65 | 88,60 | 88,65 | -1,17% | 86,20 | 93,00 | 89,32 | 28.277.886 | 316.607 |
|
DOKTA
|
23,28 | 23,28 | 23,30 | 0,17% | 22,98 | 23,64 | 23,35 | 3.874.300 | 165.941 |
|
DURDO
|
3,69 | 3,69 | 3,70 | -0,81% | 3,69 | 3,73 | 3,71 | 3.840.219 | 1.034.192 |
|
DURKN
|
20,56 | 20,52 | 20,56 | 1,78% | 19,72 | 21,24 | 20,71 | 120.168.122 | 5.801.723 |
|
DYOBY
|
13,05 | 13,05 | 13,07 | 0,00% | 13,01 | 13,10 | 13,04 | 7.937.174 | 608.512 |
|
EFOR
|
7,34 | - | 7,34 | -9,94% | 7,34 | 7,87 | 7,46 | 223.365.755 | 29.934.327 |
|
EGEEN
|
5.510,00 | 5.512,50 | 5.515,00 | -0,18% | 5.497,50 | 5.535,00 | 5.515,97 | 16.586.520 | 3.007 |
|
EGGUB
|
121,70 | 121,60 | 121,80 | -1,62% | 121,30 | 124,30 | 122,94 | 54.285.387 | 441.566 |
|
EGPRO
|
28,94 | 28,92 | 28,94 | -0,89% | 28,92 | 29,48 | 29,11 | 7.269.552 | 249.713 |
|
EGSER
|
2,76 | 2,76 | 2,77 | 0,73% | 2,74 | 2,79 | 2,76 | 2.827.826 | 1.023.556 |
|
EKOS
|
5,45 | 5,45 | 5,46 | 0,18% | 5,41 | 5,56 | 5,49 | 39.949.407 | 7.283.413 |
|
EKSUN
|
5,34 | 5,34 | 5,35 | 0,75% | 5,30 | 5,36 | 5,33 | 5.978.440 | 1.122.014 |
|
ELITE
|
28,76 | 28,70 | 28,76 | -0,28% | 28,62 | 29,06 | 28,85 | 7.639.788 | 264.775 |
|
EMKEL
|
21,20 | 21,18 | 21,22 | -1,85% | 21,00 | 21,60 | 21,20 | 104.484.246 | 4.929.295 |
|
ENSRI
|
31,16 | 31,12 | 31,18 | -0,13% | 31,04 | 31,96 | 31,46 | 42.874.995 | 1.362.961 |
|
EPLAS
|
5,75 | 5,74 | 5,75 | 1,05% | 5,71 | 5,77 | 5,74 | 2.310.628 | 402.289 |
|
ERBOS
|
193,30 | 193,00 | 193,30 | 0,83% | 191,70 | 196,60 | 194,73 | 5.905.119 | 30.325 |
|
ERCB
|
58,20 | 58,10 | 58,20 | 3,01% | 57,20 | 60,50 | 58,88 | 255.578.394 | 4.340.923 |
|
EREGL
|
28,30 | 28,30 | 28,32 | 0,35% | 28,02 | 28,44 | 28,21 | 791.371.114 | 28.052.074 |
|
ERSU
|
23,78 | 23,78 | 23,90 | -0,75% | 23,00 | 24,04 | 23,59 | 10.001.429 | 424.022 |
|
EUPWR
|
41,00 | 40,96 | 41,00 | -0,87% | 40,92 | 42,30 | 41,67 | 189.582.415 | 4.549.430 |
|
EUREN
|
4,60 | 4,60 | 4,61 | 1,10% | 4,53 | 4,60 | 4,56 | 60.051.365 | 13.163.660 |
|
FADE
|
17,52 | 17,50 | 17,52 | 2,52% | 17,09 | 18,60 | 17,74 | 238.351.253 | 13.433.128 |
|
FMIZP
|
273,25 | 273,75 | 274,25 | 0,09% | 272,50 | 275,75 | 274,00 | 6.480.611 | 23.652 |
|
FORMT
|
2,70 | 2,69 | 2,70 | 1,89% | 2,64 | 2,70 | 2,68 | 35.955.633 | 13.423.477 |
|
FRIGO
|
10,04 | 10,03 | 10,04 | -0,59% | 10,02 | 10,16 | 10,09 | 18.637.390 | 1.847.747 |
|
FRMPL
|
32,64 | 32,60 | 32,64 | 1,56% | 32,08 | 33,08 | 32,62 | 66.466.185 | 2.037.782 |
|
FROTO
|
100,50 | 100,40 | 100,50 | -0,20% | 100,20 | 101,40 | 100,81 | 327.563.903 | 3.249.348 |
|
GEDZA
|
28,66 | 28,62 | 28,66 | 0,00% | 28,28 | 28,82 | 28,64 | 6.247.803 | 218.170 |
|
GENKM
|
14,29 | 14,27 | 14,29 | 6,96% | 13,33 | 14,35 | 13,86 | 816.066.267 | 58.860.250 |
|
GENTS
|
8,42 | 8,41 | 8,42 | -2,77% | 8,31 | 8,70 | 8,43 | 36.431.283 | 4.322.210 |
|
GEREL
|
30,12 | 30,02 | 30,26 | 4,22% | 28,30 | 30,50 | 29,22 | 75.073.541 | 2.569.400 |
|
GIPTA
|
69,35 | 69,35 | 69,45 | -0,93% | 69,10 | 71,45 | 70,16 | 70.299.837 | 1.002.039 |
|
GOKNR
|
21,94 | 21,92 | 21,94 | 1,01% | 21,74 | 22,06 | 21,90 | 37.119.509 | 1.694.828 |
|
GOLTS
|
378,25 | 377,75 | 378,50 | -0,13% | 377,75 | 382,50 | 380,28 | 17.824.835 | 46.873 |
|
GOODY
|
14,99 | 14,99 | 15,01 | 1,28% | 14,86 | 15,06 | 14,97 | 16.395.214 | 1.095.273 |
|
GUBRF
|
488,25 | 488,25 | 488,50 | -0,61% | 486,00 | 500,50 | 492,40 | 294.735.210 | 598.572 |
|
GUNDG
|
785,50 | 785,50 | 786,50 | -1,81% | 782,00 | 812,00 | 795,96 | 130.607.500 | 164.088 |
|
HATEK
|
14,80 | 14,80 | 14,81 | 0,54% | 14,71 | 14,92 | 14,84 | 12.996.199 | 876.027 |
|
HATSN
|
37,68 | 37,64 | 37,68 | 0,00% | 37,54 | 38,18 | 37,78 | 21.136.145 | 559.394 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,00% | 2,91 | 2,96 | 2,94 | 76.262.947 | 25.978.412 |
|
HKTM
|
11,46 | 11,46 | 11,48 | -0,17% | 11,43 | 11,63 | 11,52 | 8.575.649 | 744.401 |
|
IHEVA
|
2,16 | 2,15 | 2,16 | 1,41% | 2,11 | 2,16 | 2,14 | 2.355.198 | 1.102.307 |
|
IMASM
|
3,80 | 3,79 | 3,80 | -0,78% | 3,77 | 3,88 | 3,82 | 51.232.636 | 13.401.529 |
|
ISDMR
|
41,64 | 41,64 | 41,66 | -0,05% | 41,50 | 41,76 | 41,62 | 28.913.535 | 694.719 |
|
ISKPL
|
16,41 | 16,39 | 16,41 | -0,24% | 16,09 | 16,72 | 16,38 | 343.763.023 | 20.986.839 |
|
ISSEN
|
7,61 | 7,59 | 7,61 | 0,79% | 7,55 | 7,66 | 7,60 | 1.351.413 | 177.800 |
|
IZFAS
|
51,35 | 51,30 | 51,35 | 2,39% | 49,74 | 52,10 | 51,14 | 117.506.083 | 2.297.912 |
|
IZINV
|
68,85 | 68,70 | 68,85 | 0,36% | 67,10 | 69,60 | 68,01 | 14.258.573 | 209.646 |
|
IZMDC
|
6,47 | 6,46 | 6,47 | 0,15% | 6,45 | 6,51 | 6,49 | 14.142.560 | 2.180.617 |
|
JANTS
|
16,90 | 16,89 | 16,91 | 0,36% | 16,84 | 17,00 | 16,92 | 10.083.761 | 596.019 |
|
KAPLM
|
474,50 | 474,75 | 475,00 | 0,80% | 465,25 | 485,00 | 472,04 | 40.030.991 | 84.804 |
|
KARSN
|
9,47 | 9,46 | 9,48 | 0,11% | 9,45 | 9,53 | 9,49 | 26.289.379 | 2.770.843 |
|
KARTN
|
69,45 | 69,45 | - | 9,98% | 63,55 | 69,45 | 67,97 | 37.920.634 | 557.880 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -1,46% | 2,69 | 2,77 | 2,72 | 105.096.502 | 38.581.000 |
|
KAYSE
|
4,47 | 4,46 | 4,47 | 1,13% | 4,40 | 4,52 | 4,47 | 34.788.810 | 7.785.664 |
|
KBORU
|
19,20 | 19,20 | 19,22 | 1,86% | 18,68 | 19,29 | 18,93 | 68.572.146 | 3.623.221 |
|
KCAER
|
10,94 | 10,95 | 10,96 | -0,55% | 10,93 | 11,08 | 11,00 | 34.453.260 | 3.133.088 |
|
KLKIM
|
37,08 | 37,02 | 37,08 | 0,22% | 36,66 | 37,32 | 37,05 | 25.149.382 | 678.727 |
|
KLMSN
|
30,16 | 30,16 | 30,18 | 0,13% | 30,10 | 30,50 | 30,25 | 6.867.366 | 227.026 |
|
KLSER
|
25,54 | 25,50 | 25,54 | 0,47% | 25,38 | 25,64 | 25,55 | 10.558.015 | 413.173 |
|
KLSYN
|
8,54 | 8,53 | 8,54 | 0,23% | 8,47 | 8,60 | 8,52 | 10.866.591 | 1.274.991 |
|
KMPUR
|
16,04 | 16,03 | 16,06 | 0,25% | 15,95 | 16,70 | 16,31 | 22.918.569 | 1.404.844 |
|
KNFRT
|
10,57 | 10,57 | 10,58 | -0,56% | 10,56 | 10,69 | 10,62 | 5.292.948 | 498.332 |
|
KOCMT
|
2,48 | 2,48 | 2,49 | -0,40% | 2,47 | 2,52 | 2,49 | 14.233.221 | 5.709.057 |
|
KONKA
|
16,23 | 16,23 | 16,25 | -0,12% | 16,06 | 16,74 | 16,36 | 50.537.515 | 3.090.098 |
|
KONYA
|
3.820,00 | 3.817,50 | 3.822,50 | -0,07% | 3.802,50 | 3.830,00 | 3.814,97 | 10.292.783 | 2.698 |
|
KOPOL
|
5,52 | 5,51 | 5,52 | -1,08% | 5,50 | 5,60 | 5,54 | 25.289.319 | 4.561.997 |
|
KORDS
|
58,60 | 58,60 | 58,65 | -1,26% | 58,25 | 59,65 | 59,05 | 28.538.654 | 483.303 |
|
KRDMA
|
29,56 | 29,54 | 29,56 | 0,20% | 29,50 | 29,74 | 29,59 | 67.874.099 | 2.293.547 |
|
KRDMB
|
61,60 | 61,50 | 61,60 | 0,16% | 61,40 | 62,20 | 61,74 | 99.531.591 | 1.612.186 |
|
KRDMD
|
31,48 | 31,48 | 31,50 | -0,63% | 31,36 | 32,14 | 31,77 | 367.905.033 | 11.579.107 |
|
KRPLS
|
8,65 | 8,65 | 8,66 | 0,58% | 8,57 | 8,69 | 8,62 | 6.634.779 | 769.336 |
|
KRSTL
|
9,07 | 9,06 | 9,08 | 1,68% | 8,84 | 9,12 | 8,99 | 46.418.822 | 5.163.552 |
|
KRTEK
|
23,84 | 23,84 | 23,90 | -0,58% | 23,70 | 23,96 | 23,82 | 2.555.907 | 107.314 |
|
KRVGD
|
2,73 | 2,72 | 2,73 | 2,63% | 2,67 | 2,75 | 2,72 | 9.969.242 | 3.667.793 |
|
KTSKR
|
79,55 | 79,40 | 79,55 | 2,18% | 78,00 | 81,00 | 79,75 | 48.325.655 | 605.948 |
|
KUTPO
|
89,55 | 89,55 | 89,65 | 0,56% | 89,05 | 90,00 | 89,48 | 8.976.993 | 100.328 |
|
LILAK
|
37,42 | 37,42 | 37,44 | -0,37% | 37,30 | 38,12 | 37,64 | 81.478.977 | 2.164.799 |
|
LMKDC
|
30,62 | 30,62 | 30,64 | 0,66% | 30,30 | 30,76 | 30,53 | 66.757.478 | 2.186.908 |
|
LUKSK
|
94,55 | 94,35 | 94,55 | -0,21% | 93,85 | 95,50 | 94,73 | 5.560.929 | 58.705 |
|
MAKIM
|
17,46 | 17,45 | 17,48 | 0,63% | 17,30 | 18,18 | 17,71 | 93.761.860 | 5.294.334 |
|
MAKTK
|
13,36 | 13,36 | 13,39 | 1,21% | 13,31 | 13,50 | 13,41 | 11.904.192 | 887.498 |
|
MARBL
|
12,80 | 12,79 | 12,80 | 2,73% | 12,43 | 12,88 | 12,65 | 19.336.809 | 1.528.901 |
|
MARMR
|
2,58 | 2,58 | 2,59 | 0,78% | 2,51 | 2,67 | 2,60 | 291.057.100 | 112.012.554 |
|
MEDTR
|
27,74 | 27,70 | 27,74 | 0,51% | 27,32 | 27,92 | 27,77 | 3.351.985 | 120.727 |
|
MEGMT
|
81,30 | 81,25 | 81,30 | 2,14% | 79,30 | 81,80 | 80,22 | 306.633.898 | 3.822.392 |
|
MEKAG
|
7,18 | 7,18 | 7,19 | -0,42% | 7,07 | 7,24 | 7,13 | 48.550.772 | 6.806.631 |
|
MERCN
|
16,33 | 16,31 | 16,32 | 0,06% | 16,29 | 16,45 | 16,33 | 12.054.273 | 738.250 |
|
MERKO
|
17,11 | 17,10 | 17,11 | 0,12% | 17,07 | 17,40 | 17,24 | 38.309.508 | 2.222.276 |
|
MEYSU
|
14,20 | 14,20 | 14,21 | -0,70% | 14,14 | 14,53 | 14,32 | 163.811.093 | 11.440.772 |
|
MNDRS
|
12,08 | 12,07 | 12,08 | 1,77% | 11,82 | 12,19 | 12,06 | 69.018.498 | 5.722.814 |
|
MNDTR
|
5,74 | 5,74 | 5,76 | 1,95% | 5,63 | 5,83 | 5,76 | 13.150.584 | 2.285.148 |
|
MRSHL
|
1.377,00 | 1.376,00 | 1.378,00 | 0,00% | 1.367,00 | 1.384,00 | 1.376,67 | 5.475.015 | 3.977 |
|
NIBAS
|
10,42 | 10,41 | 10,42 | -7,38% | 10,22 | 11,60 | 10,88 | 628.786.367 | 57.777.012 |
|
NUHCM
|
257,00 | 257,00 | 257,50 | 1,48% | 253,00 | 265,50 | 259,83 | 65.124.517 | 250.648 |
|
OBAMS
|
8,60 | 8,58 | 8,59 | 2,26% | 8,39 | 8,60 | 8,49 | 144.879.605 | 17.062.168 |
|
OFSYM
|
59,80 | 59,75 | 59,80 | -0,58% | 59,75 | 60,40 | 60,00 | 9.368.145 | 156.149 |
|
ONCSM
|
245,10 | 245,00 | 245,30 | -1,57% | 245,00 | 248,50 | 246,41 | 17.244.143 | 69.983 |
|
ORCAY
|
3,34 | 3,35 | 3,36 | 3,09% | 3,20 | 3,38 | 3,30 | 4.057.124 | 1.230.477 |
|
OTKAR
|
367,00 | 367,00 | 367,25 | -0,54% | 366,75 | 370,00 | 368,29 | 36.941.215 | 100.305 |
|
OYAKC
|
23,82 | 23,82 | 23,84 | -1,16% | 23,80 | 24,18 | 23,97 | 83.729.326 | 3.492.864 |
|
OYLUM
|
7,58 | 7,57 | 7,58 | 0,00% | 7,51 | 7,72 | 7,60 | 1.612.982 | 212.172 |
|
OZATD
|
220,40 | 220,30 | 220,50 | 0,14% | 220,00 | 223,90 | 221,21 | 25.514.936 | 115.343 |
|
OZRDN
|
35,02 | 35,02 | 35,78 | -0,96% | 34,12 | 35,98 | 34,87 | 5.958.701 | 170.903 |
|
OZSUB
|
21,66 | 21,64 | 21,68 | -1,55% | 21,58 | 21,98 | 21,73 | 6.612.082 | 304.360 |
|
OZYSR
|
44,66 | 44,68 | 44,70 | -0,80% | 44,08 | 45,54 | 44,92 | 6.561.240 | 146.053 |
|
PARSN
|
82,05 | 82,05 | 82,25 | 1,55% | 80,45 | 82,45 | 81,56 | 7.969.853 | 97.721 |
|
PENGD
|
10,99 | 10,98 | 10,99 | 0,37% | 10,97 | 11,36 | 11,17 | 116.582.325 | 10.433.497 |
|
PETKM
|
20,04 | 20,04 | 20,06 | 0,20% | 19,83 | 20,44 | 20,07 | 852.077.605 | 42.463.412 |
|
PETUN
|
11,53 | 11,52 | 11,53 | 0,96% | 11,45 | 11,58 | 11,52 | 11.482.638 | 996.720 |
|
PINSU
|
11,65 | 11,65 | 11,67 | 0,17% | 11,51 | 11,83 | 11,66 | 53.104.770 | 4.555.534 |
|
PNLSN
|
46,46 | 46,42 | 46,48 | -0,34% | 46,12 | 46,94 | 46,44 | 24.605.048 | 529.787 |
|
PNSUT
|
11,17 | 11,16 | 11,18 | -0,09% | 11,14 | 11,25 | 11,19 | 12.004.328 | 1.072.478 |
|
POLTK
|
5.235,00 | 5.230,00 | 5.235,00 | 4,28% | 5.032,50 | 5.325,00 | 5.194,06 | 77.599.178 | 14.940 |
|
PRKAB
|
38,72 | 38,68 | 38,72 | -1,73% | 38,68 | 39,50 | 38,98 | 24.489.059 | 628.206 |
|
PRKME
|
18,14 | 18,12 | 18,14 | 0,06% | 18,00 | 18,29 | 18,15 | 6.744.344 | 371.664 |
|
PRZMA
|
14,25 | 14,15 | 14,25 | -1,38% | 14,04 | 14,49 | 14,19 | 6.631.303 | 467.300 |
|
QUAGR
|
3,27 | 3,26 | 3,27 | 1,55% | 3,17 | 3,33 | 3,23 | 271.362.888 | 83.963.293 |
|
RNPOL
|
2,54 | 2,53 | 2,54 | 5,83% | 2,45 | 2,62 | 2,55 | 26.234.007 | 10.292.768 |
|
RODRG
|
19,78 | 19,78 | 19,89 | -0,85% | 19,70 | 19,95 | 19,85 | 1.336.213 | 67.326 |
|
RTALB
|
3,57 | 3,56 | 3,57 | -0,28% | 3,56 | 3,61 | 3,58 | 28.275.038 | 7.906.280 |
|
RUBNS
|
45,50 | 45,36 | 45,50 | 1,11% | 44,50 | 45,68 | 45,20 | 24.837.763 | 549.547 |
|
RUZYE
|
11,93 | 11,92 | 11,94 | -2,61% | 11,92 | 12,28 | 12,07 | 48.852.795 | 4.046.624 |
|
SAFKR
|
27,98 | 27,94 | 27,98 | -0,71% | 27,74 | 28,58 | 28,18 | 60.687.805 | 2.153.921 |
|
SAMAT
|
5,39 | 5,38 | 5,39 | -1,28% | 5,35 | 5,51 | 5,42 | 1.885.250 | 347.637 |
|
SANFM
|
7,81 | 7,81 | 7,82 | 2,09% | 7,59 | 7,95 | 7,85 | 78.978.126 | 10.067.861 |
|
SARKY
|
26,98 | 26,96 | 26,98 | -0,88% | 26,82 | 27,58 | 27,03 | 77.801.293 | 2.878.598 |
|
SASA
|
2,41 | 2,40 | 2,41 | -1,23% | 2,38 | 2,49 | 2,42 | 2.006.223.040 | 828.046.454 |
|
SAYAS
|
41,96 | 41,94 | 41,98 | 2,34% | 41,82 | 42,98 | 42,47 | 49.339.684 | 1.161.858 |
|
SEGMN
|
48,62 | 48,58 | 48,62 | 1,59% | 47,30 | 49,04 | 48,15 | 59.317.313 | 1.231.975 |
|
SEKUR
|
7,17 | 7,15 | 7,17 | -4,40% | 6,90 | 7,40 | 7,21 | 10.713.520 | 1.485.242 |
|
SELVA
|
2,33 | 2,32 | 2,33 | 1,75% | 2,29 | 2,40 | 2,34 | 136.302.816 | 58.169.322 |
|
SERNT
|
8,90 | 8,89 | 8,91 | 0,91% | 8,79 | 9,04 | 8,91 | 37.763.672 | 4.239.448 |
|
SEYKM
|
4,68 | 4,67 | 4,68 | -0,21% | 4,53 | 4,74 | 4,63 | 3.168.723 | 683.828 |
|
SILVR
|
2,51 | 2,50 | 2,51 | -1,95% | 2,45 | 2,55 | 2,49 | 4.507.743 | 1.810.462 |
|
SKTAS
|
2,91 | 2,91 | 2,92 | 1,39% | 2,88 | 2,93 | 2,91 | 9.333.928 | 3.211.751 |
|
SNICA
|
3,89 | 3,89 | 3,90 | 0,26% | 3,87 | 3,93 | 3,90 | 13.888.670 | 3.562.878 |
|
SOKE
|
15,53 | 15,50 | 15,53 | -0,32% | 15,45 | 15,69 | 15,54 | 16.020.645 | 1.030.696 |
|
SUNTK
|
33,30 | 33,28 | 33,30 | -1,25% | 33,16 | 33,84 | 33,43 | 8.144.526 | 243.667 |
|
TARKM
|
381,50 | 381,25 | 381,50 | -0,33% | 381,00 | 389,00 | 383,34 | 15.078.851 | 39.336 |
|
TATGD
|
16,45 | 16,44 | 16,45 | -0,24% | 16,42 | 16,66 | 16,53 | 6.044.239 | 365.753 |
|
TBORG
|
143,40 | 143,40 | 143,50 | 0,14% | 143,20 | 144,80 | 143,91 | 8.656.423 | 60.150 |
|
TCKRC
|
88,10 | 88,00 | 88,10 | -0,51% | 87,85 | 88,90 | 88,28 | 22.243.782 | 251.983 |
|
TEZOL
|
17,31 | 17,31 | 17,34 | 0,46% | 17,00 | 17,64 | 17,21 | 52.878.984 | 3.073.093 |
|
TMPOL
|
550,50 | 549,00 | 550,50 | -1,26% | 549,00 | 559,00 | 553,53 | 25.072.168 | 45.295 |
|
TMSN
|
101,70 | 101,70 | 101,80 | 0,00% | 101,50 | 102,50 | 101,95 | 17.082.471 | 167.565 |
|
TOASO
|
266,00 | 265,75 | 266,00 | -1,30% | 265,50 | 269,75 | 267,27 | 238.382.092 | 891.932 |
|
TRALT
|
44,14 | 44,14 | 44,16 | -2,22% | 43,92 | 45,28 | 44,49 | 1.298.670.383 | 29.187.999 |
|
TRENJ
|
93,60 | 93,50 | 93,60 | -1,58% | 93,40 | 96,00 | 94,15 | 38.182.469 | 405.539 |
|
TRILC
|
15,70 | 15,69 | 15,71 | -0,19% | 15,66 | 15,85 | 15,75 | 15.206.360 | 965.705 |
|
TRMET
|
124,30 | 124,20 | 124,30 | -1,04% | 123,00 | 126,50 | 124,32 | 142.310.901 | 1.144.753 |
|
TTRAK
|
446,75 | 446,50 | 446,75 | -0,50% | 446,00 | 449,50 | 447,57 | 17.912.504 | 40.022 |
|
TUCLK
|
4,15 | 4,14 | 4,15 | 0,24% | 4,13 | 4,18 | 4,16 | 12.898.311 | 3.103.569 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,00% | 2,33 | 2,35 | 2,34 | 87.281.050 | 37.306.128 |
|
TUPRS
|
258,25 | 258,00 | 258,25 | 0,88% | 256,25 | 261,25 | 258,12 | 2.128.330.187 | 8.245.444 |
|
ULKER
|
116,90 | 116,80 | 116,90 | -2,26% | 116,60 | 118,50 | 117,62 | 250.657.638 | 2.131.117 |
|
ULUSE
|
162,20 | 161,80 | 162,20 | 1,82% | 159,60 | 165,20 | 162,00 | 12.480.546 | 77.043 |
|
ULUUN
|
7,61 | 7,61 | 7,62 | 1,74% | 7,50 | 7,72 | 7,64 | 29.472.029 | 3.859.052 |
|
USAK
|
1,63 | 1,62 | 1,63 | 1,24% | 1,60 | 1,65 | 1,63 | 64.459.662 | 39.645.779 |
|
VANGD
|
72,70 | 72,10 | 72,70 | 0,62% | 70,75 | 73,45 | 72,28 | 4.894.938 | 67.724 |
|
VESBE
|
7,14 | 7,14 | 7,15 | 2,15% | 6,95 | 7,27 | 7,10 | 68.830.131 | 9.701.599 |
|
VESTL
|
29,88 | 29,86 | 29,90 | 4,70% | 28,48 | 30,62 | 29,39 | 105.717.724 | 3.597.272 |
|
VKING
|
25,96 | 25,92 | 25,96 | 0,78% | 25,74 | 26,36 | 26,10 | 9.428.499 | 361.319 |
|
VSNMD
|
78,85 | 78,75 | 78,85 | -0,06% | 75,05 | 79,50 | 78,54 | 31.837.637 | 405.390 |
|
YAPRK
|
14,43 | 14,40 | 14,43 | -0,82% | 14,30 | 14,71 | 14,44 | 13.324.046 | 923.019 |
|
YATAS
|
42,18 | 42,18 | 42,22 | 0,86% | 41,86 | 42,58 | 42,24 | 15.329.582 | 362.904 |
|
YIGIT
|
24,02 | 24,04 | 24,06 | 1,44% | 23,60 | 24,40 | 24,08 | 45.341.781 | 1.882.876 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | 0,00% | 3,15 | 3,44 | 3,22 | 9.427.698 | 2.928.533 |
|
YUNSA
|
8,16 | 8,15 | 8,16 | -0,24% | 8,13 | 8,23 | 8,17 | 8.878.027 | 1.086.899 |
|
YYLGD
|
10,92 | 10,91 | 10,92 | 0,37% | 10,86 | 11,07 | 10,95 | 32.403.421 | 2.960.598 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
