SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
128,50 | 128,50 | 128,90 | 2,47% | 123,00 | 129,20 | 126,12 | 26.128.191 | 207.176 |
|
ADEL
|
32,42 | 32,42 | - | 9,97% | 29,56 | 32,42 | 31,62 | 149.318.118 | 4.723.021 |
|
AEFES
|
21,58 | 21,56 | 21,58 | 0,56% | 21,42 | 21,88 | 21,67 | 634.480.253 | 29.277.245 |
|
AFYON
|
12,56 | 12,55 | 12,56 | -0,79% | 12,52 | 12,74 | 12,60 | 7.770.629 | 616.861 |
|
AGROT
|
2,35 | 2,35 | 2,36 | 1,29% | 2,32 | 2,37 | 2,34 | 33.828.248 | 14.440.638 |
|
AKCNS
|
236,40 | 236,30 | 236,40 | 0,55% | 233,10 | 237,00 | 235,19 | 45.788.814 | 194.690 |
|
AKHAN
|
42,20 | 42,18 | 42,20 | 1,01% | 41,66 | 44,10 | 42,97 | 208.501.290 | 4.852.494 |
|
AKSA
|
12,54 | 12,53 | 12,54 | -0,87% | 12,44 | 12,75 | 12,60 | 224.740.007 | 17.838.798 |
|
ALBTN
|
25,92 | 25,92 | 25,94 | -1,14% | 25,90 | 27,10 | 26,52 | 692.044.693 | 26.099.629 |
|
ALCAR
|
686,50 | 686,50 | 688,00 | -2,76% | 678,00 | 704,00 | 689,32 | 52.374.752 | 75.980 |
|
ALKA
|
8,23 | 8,16 | 8,23 | 1,73% | 8,06 | 8,23 | 8,14 | 21.693.762 | 2.664.629 |
|
ALKIM
|
15,80 | 15,79 | 15,80 | -1,06% | 15,71 | 16,15 | 15,87 | 17.151.004 | 1.080.577 |
|
ALKLC
|
425,00 | 424,75 | 425,00 | 1,19% | 420,25 | 438,75 | 429,26 | 720.200.219 | 1.677.760 |
|
ALVES
|
2,12 | 2,12 | 2,13 | 7,07% | 2,00 | 2,17 | 2,14 | 862.693.605 | 402.947.770 |
|
ANGEN
|
9,10 | 9,10 | 9,12 | 1,00% | 8,99 | 9,11 | 9,05 | 12.505.278 | 1.381.748 |
|
ARCLK
|
97,90 | 97,90 | 97,95 | -0,10% | 96,80 | 98,50 | 97,44 | 86.832.191 | 891.136 |
|
ARMGD
|
195,70 | 190,90 | 195,70 | -0,96% | 188,10 | 200,20 | 193,25 | 214.302.491 | 1.108.917 |
|
ARTMS
|
38,20 | 38,20 | 38,28 | -0,78% | 38,04 | 39,64 | 38,44 | 42.958.189 | 1.117.454 |
|
ASTOR
|
308,50 | 308,50 | 308,75 | -3,37% | 308,00 | 325,50 | 316,14 | 6.758.631.521 | 21.376.224 |
|
ASUZU
|
50,45 | 50,45 | 50,50 | 0,10% | 49,82 | 50,80 | 50,36 | 13.200.123 | 262.122 |
|
ATAKP
|
48,24 | 48,24 | 48,64 | -2,74% | 48,14 | 49,40 | 48,88 | 16.377.723 | 335.059 |
|
AVOD
|
3,83 | 3,82 | 3,83 | 1,59% | 3,78 | 3,86 | 3,84 | 9.570.528 | 2.495.832 |
|
AYGAZ
|
284,50 | 284,50 | 284,75 | -2,32% | 280,75 | 297,75 | 288,80 | 471.219.693 | 1.631.669 |
|
BAGFS
|
24,32 | 24,28 | 24,32 | -0,82% | 24,24 | 24,94 | 24,45 | 12.758.533 | 521.773 |
|
BAHKM
|
113,30 | 113,20 | 113,30 | -2,41% | 112,70 | 117,50 | 114,08 | 50.717.087 | 444.589 |
|
BAKAB
|
44,68 | 44,68 | 44,90 | 1,55% | 44,06 | 45,24 | 44,58 | 15.758.915 | 353.530 |
|
BALSU
|
13,22 | 13,22 | 13,23 | -2,07% | 13,17 | 13,82 | 13,46 | 713.863.348 | 53.042.967 |
|
BANVT
|
161,00 | 160,40 | 161,00 | -0,49% | 159,20 | 161,80 | 160,34 | 16.931.765 | 105.601 |
|
BAYRK
|
4,17 | 4,17 | 4,18 | 0,24% | 4,14 | 4,23 | 4,18 | 16.349.929 | 3.913.837 |
|
BESLR
|
12,42 | 12,42 | 12,45 | 0,98% | 12,30 | 12,49 | 12,39 | 19.918.756 | 1.607.700 |
|
BETAE
|
111,20 | 111,20 | 111,30 | 2,39% | 102,80 | 117,90 | 108,98 | 5.699.080.996 | 52.296.619 |
|
BFREN
|
125,80 | 125,80 | 126,00 | -0,32% | 125,20 | 127,40 | 125,97 | 16.170.946 | 128.368 |
|
BIENY
|
20,44 | 20,42 | 20,44 | 2,20% | 20,02 | 20,50 | 20,23 | 22.201.249 | 1.097.562 |
|
BLCYT
|
19,60 | 19,58 | 19,60 | 3,70% | 18,92 | 19,85 | 19,38 | 33.743.199 | 1.741.281 |
|
BLUME
|
36,20 | 35,84 | 36,20 | 5,66% | 34,28 | 36,20 | 35,02 | 123.196.697 | 3.517.470 |
|
BMSCH
|
12,22 | 12,21 | 12,22 | 2,26% | 11,99 | 12,35 | 12,16 | 11.868.807 | 975.978 |
|
BMSTL
|
46,66 | 46,66 | 46,72 | -3,60% | 46,36 | 48,96 | 47,62 | 177.829.716 | 3.734.742 |
|
BNTAS
|
6,80 | 6,79 | 6,80 | 8,63% | 6,36 | 6,88 | 6,63 | 91.678.049 | 13.825.662 |
|
BOBET
|
17,91 | 17,91 | 17,92 | 1,13% | 17,70 | 17,97 | 17,81 | 41.453.711 | 2.327.557 |
|
BORSK
|
5,94 | 5,91 | 5,94 | 5,88% | 5,59 | 5,97 | 5,81 | 65.840.848 | 11.333.262 |
|
BOSSA
|
6,12 | 6,12 | 6,14 | -1,13% | 6,10 | 6,20 | 6,14 | 10.361.008 | 1.686.242 |
|
BRISA
|
78,25 | 78,25 | 78,35 | -0,82% | 77,95 | 79,50 | 78,38 | 8.877.952 | 113.276 |
|
BRKSN
|
7,97 | 7,97 | 8,00 | -1,12% | 7,94 | 8,20 | 8,07 | 2.358.282 | 292.383 |
|
BRSAN
|
572,00 | 571,50 | 572,00 | -1,89% | 564,00 | 590,00 | 576,38 | 1.308.264.873 | 2.269.816 |
|
BSOKE
|
35,88 | 35,88 | 35,90 | -0,50% | 35,52 | 36,56 | 36,11 | 309.003.911 | 8.557.229 |
|
BTCIM
|
4,98 | 4,97 | 4,98 | -1,19% | 4,91 | 5,11 | 5,02 | 558.742.667 | 111.331.920 |
|
BUCIM
|
5,07 | 5,07 | 5,08 | -3,43% | 5,07 | 5,32 | 5,17 | 31.007.700 | 6.000.527 |
|
BURCE
|
35,54 | 35,54 | 35,60 | -1,55% | 35,24 | 37,40 | 36,04 | 77.406.946 | 2.148.085 |
|
BURVA
|
850,00 | 846,00 | 850,00 | 1,55% | 775,00 | 893,00 | 819,04 | 30.260.376 | 36.946 |
|
BVSAN
|
110,00 | 110,00 | 110,10 | 2,04% | 108,10 | 110,60 | 109,51 | 57.947.413 | 529.160 |
|
CCOLA
|
89,00 | 89,00 | 89,10 | 1,48% | 87,75 | 90,55 | 89,35 | 390.245.738 | 4.367.591 |
|
CELHA
|
24,98 | 24,98 | 25,00 | 0,64% | 24,32 | 24,98 | 24,66 | 58.444.547 | 2.370.336 |
|
CEMAS
|
4,11 | 4,11 | 4,12 | 0,49% | 4,06 | 4,13 | 4,08 | 36.400.848 | 8.913.961 |
|
CEMTS
|
8,85 | 8,84 | 8,85 | 0,91% | 8,76 | 9,06 | 8,85 | 14.713.219 | 1.663.087 |
|
CEMZY
|
12,30 | 12,27 | 12,30 | -0,81% | 12,08 | 12,55 | 12,35 | 113.034.515 | 9.154.984 |
|
CGCAM
|
39,80 | 39,80 | 39,84 | 0,05% | 39,70 | 40,60 | 40,05 | 70.456.162 | 1.759.175 |
|
CIMSA
|
44,82 | 44,82 | 44,86 | -0,36% | 44,56 | 45,66 | 45,13 | 329.636.289 | 7.304.103 |
|
CMBTN
|
1.614,00 | 1.613,00 | 1.614,00 | 5,22% | 1.524,00 | 1.687,00 | 1.618,84 | 185.153.083 | 114.374 |
|
CUSAN
|
24,76 | 24,76 | 24,80 | 1,06% | 24,00 | 24,98 | 24,33 | 12.252.073 | 503.590 |
|
CVKMD
|
15,91 | 15,91 | 15,93 | -4,16% | 15,77 | 16,88 | 16,17 | 1.021.808.061 | 63.180.869 |
|
DAGI
|
9,52 | 9,52 | 9,54 | -0,83% | 9,38 | 9,74 | 9,56 | 52.951.671 | 5.540.695 |
|
DARDL
|
1,67 | 1,67 | 1,68 | 1,83% | 1,64 | 1,70 | 1,67 | 42.553.370 | 25.432.970 |
|
DERIM
|
34,16 | 34,10 | 34,16 | 1,07% | 33,74 | 34,66 | 34,03 | 5.189.446 | 152.491 |
|
DESA
|
9,93 | 9,93 | 9,98 | 3,98% | 9,56 | 10,50 | 9,98 | 92.715.206 | 9.294.540 |
|
DEVA
|
71,45 | 71,20 | 71,45 | 3,78% | 68,55 | 71,50 | 70,15 | 33.764.733 | 481.309 |
|
DGNMO
|
8,42 | 8,40 | 8,42 | 0,00% | 8,18 | 8,60 | 8,43 | 62.737.407 | 7.441.435 |
|
DITAS
|
25,56 | 25,54 | 25,56 | 2,73% | 24,76 | 27,00 | 25,62 | 100.496.037 | 3.922.996 |
|
DMRGD
|
10,91 | 10,91 | 10,95 | 0,74% | 10,54 | 11,06 | 10,76 | 166.281.146 | 15.456.298 |
|
DMSAS
|
8,30 | 8,30 | 8,31 | 1,47% | 8,11 | 8,30 | 8,19 | 11.913.200 | 1.455.294 |
|
DNISI
|
20,12 | 20,12 | 20,18 | -2,52% | 20,12 | 20,74 | 20,40 | 20.720.268 | 1.015.633 |
|
DOFER
|
28,30 | 28,30 | 28,40 | 2,54% | 27,60 | 28,90 | 28,33 | 19.621.747 | 692.675 |
|
DOGUB
|
81,05 | 80,00 | 81,05 | 4,38% | 76,20 | 83,35 | 79,60 | 26.285.582 | 330.233 |
|
DOKTA
|
21,20 | 21,20 | 21,40 | -0,38% | 21,04 | 21,52 | 21,29 | 7.235.067 | 339.914 |
|
DURDO
|
5,03 | 5,03 | 5,05 | 0,00% | 4,97 | 5,10 | 5,04 | 11.284.390 | 2.240.843 |
|
DURKN
|
20,58 | 20,58 | 20,60 | 2,90% | 19,83 | 20,88 | 20,55 | 53.981.050 | 2.626.938 |
|
DYOBY
|
12,94 | 12,93 | 12,94 | 2,05% | 12,68 | 13,14 | 12,88 | 23.927.219 | 1.857.754 |
|
EFOR
|
19,77 | 19,76 | 19,77 | 3,67% | 19,10 | 20,04 | 19,76 | 985.371.911 | 49.861.562 |
|
EGEEN
|
5.272,50 | 5.270,00 | 5.272,50 | 0,81% | 5.230,00 | 5.280,00 | 5.253,93 | 39.131.285 | 7.448 |
|
EGGUB
|
95,30 | 95,30 | 95,50 | -0,16% | 94,00 | 97,05 | 95,64 | 27.347.619 | 285.931 |
|
EGPRO
|
33,94 | 33,94 | 33,98 | -0,53% | 33,82 | 34,32 | 34,01 | 13.631.321 | 400.859 |
|
EGSER
|
2,93 | 2,92 | 2,93 | 2,81% | 2,84 | 2,94 | 2,88 | 12.069.940 | 4.186.937 |
|
EKDMR
|
45,30 | 45,28 | 45,30 | -4,47% | 45,30 | 49,04 | 46,23 | 1.355.270.597 | 29.318.068 |
|
EKOS
|
5,49 | 5,47 | 5,50 | 1,86% | 5,38 | 5,49 | 5,43 | 47.521.377 | 8.758.594 |
|
EKSUN
|
6,23 | 6,19 | 6,23 | 3,32% | 5,93 | 6,23 | 6,08 | 42.791.975 | 7.040.323 |
|
ELITE
|
28,80 | 28,80 | 28,98 | 0,00% | 28,70 | 29,20 | 29,02 | 22.015.258 | 758.649 |
|
EMKEL
|
18,70 | 18,68 | 18,70 | 2,24% | 18,31 | 19,20 | 18,73 | 98.795.319 | 5.276.110 |
|
ENSRI
|
5,23 | 5,23 | 5,24 | -0,76% | 5,15 | 5,40 | 5,24 | 114.680.040 | 21.882.417 |
|
EPLAS
|
5,76 | 5,73 | 5,76 | -0,52% | 5,58 | 5,84 | 5,69 | 42.866.096 | 7.531.484 |
|
ERBOS
|
155,50 | 155,10 | 155,40 | 0,45% | 154,00 | 156,50 | 155,09 | 4.921.581 | 31.733 |
|
ERCB
|
47,90 | 47,90 | 47,96 | 0,42% | 47,40 | 48,18 | 47,73 | 26.324.744 | 551.592 |
|
EREGL
|
38,68 | 38,66 | 38,68 | -6,93% | 38,32 | 41,10 | 39,15 | 12.106.785.683 | 309.272.609 |
|
ERSU
|
23,42 | 23,32 | 23,50 | 2,99% | 22,40 | 24,38 | 23,36 | 8.513.734 | 364.416 |
|
EUPWR
|
91,70 | 91,70 | 91,75 | 0,66% | 90,00 | 92,20 | 90,96 | 911.874.815 | 10.024.947 |
|
EUREN
|
3,97 | 3,97 | 3,98 | 2,06% | 3,87 | 4,01 | 3,93 | 108.798.316 | 27.696.142 |
|
FADE
|
17,43 | 17,38 | 17,43 | 3,57% | 16,64 | 18,04 | 17,47 | 331.374.492 | 18.966.063 |
|
FMIZP
|
283,75 | 283,25 | 283,75 | 2,07% | 278,75 | 284,00 | 281,58 | 8.048.479 | 28.583 |
|
FORMT
|
1,74 | 1,73 | 1,74 | 0,00% | 1,72 | 1,76 | 1,74 | 39.437.320 | 22.618.648 |
|
FRIGO
|
2,37 | 2,36 | 2,37 | 3,49% | 2,24 | 2,38 | 2,31 | 238.401.852 | 103.212.636 |
|
FRMPL
|
35,76 | 35,70 | 35,76 | 1,48% | 34,82 | 36,04 | 35,34 | 92.565.525 | 2.619.517 |
|
FROTO
|
78,10 | 78,10 | 78,15 | -0,64% | 77,05 | 78,95 | 77,87 | 1.602.362.689 | 20.577.396 |
|
GEDZA
|
27,92 | 27,90 | 27,92 | 1,38% | 27,44 | 27,92 | 27,72 | 9.700.066 | 349.893 |
|
GENKM
|
10,50 | 10,50 | 10,51 | 0,96% | 10,39 | 10,64 | 10,51 | 74.340.529 | 7.075.259 |
|
GENTS
|
5,30 | 5,29 | 5,30 | 1,15% | 5,19 | 5,32 | 5,27 | 20.446.340 | 3.878.544 |
|
GEREL
|
44,24 | 44,20 | 44,24 | -0,63% | 43,26 | 45,00 | 44,11 | 408.168.359 | 9.253.014 |
|
GIPTA
|
67,65 | 67,65 | - | 10,00% | 61,60 | 67,65 | 66,30 | 228.324.881 | 3.443.909 |
|
GOKNR
|
22,80 | 22,80 | 22,84 | 0,35% | 22,64 | 22,98 | 22,81 | 60.383.423 | 2.647.088 |
|
GOLDA
|
12,53 | 12,52 | 12,53 | -1,49% | 12,26 | 13,05 | 12,59 | 341.269.445 | 27.117.492 |
|
GOLTS
|
290,75 | 290,50 | 290,75 | 0,78% | 287,75 | 291,50 | 289,78 | 23.167.998 | 79.950 |
|
GOODY
|
2,54 | 2,54 | 2,55 | -0,78% | 2,44 | 2,56 | 2,51 | 46.051.353 | 18.368.722 |
|
GUBRF
|
446,25 | 446,25 | 446,75 | 3,12% | 436,75 | 456,75 | 448,95 | 1.468.412.893 | 3.272.459 |
|
GUNDG
|
1.826,00 | 1.818,00 | 1.826,00 | 7,79% | 1.720,00 | 1.863,00 | 1.820,57 | 2.966.557.844 | 1.629.463 |
|
HATEK
|
11,35 | 11,35 | 11,38 | 0,00% | 11,33 | 11,59 | 11,40 | 34.978.399 | 3.068.970 |
|
HATSN
|
56,95 | 56,95 | 57,00 | -1,81% | 56,90 | 58,80 | 57,77 | 151.687.017 | 2.625.714 |
|
HEKTS
|
2,93 | 2,92 | 2,93 | 0,34% | 2,87 | 2,99 | 2,93 | 1.331.541.392 | 454.760.517 |
|
HKTM
|
11,09 | 11,09 | 11,10 | 0,09% | 10,99 | 11,37 | 11,17 | 32.426.442 | 2.904.207 |
|
IHEVA
|
2,02 | 2,01 | 2,02 | 0,50% | 1,98 | 2,04 | 2,00 | 3.057.613 | 1.527.373 |
|
IMASM
|
2,41 | 2,40 | 2,41 | -0,41% | 2,40 | 2,44 | 2,41 | 23.309.166 | 9.655.950 |
|
ISDMR
|
52,75 | 52,75 | 52,95 | -1,31% | 52,60 | 55,75 | 53,99 | 185.324.020 | 3.432.384 |
|
ISKPL
|
7,35 | 7,35 | 7,37 | -1,34% | 7,28 | 7,74 | 7,53 | 405.861.411 | 53.891.493 |
|
ISSEN
|
6,95 | 6,94 | 6,95 | 1,76% | 6,80 | 7,00 | 6,92 | 7.832.824 | 1.132.698 |
|
ISVEA
|
44,00 | 44,00 | 44,02 | -5,90% | 42,76 | 48,54 | 45,44 | 1.465.491.353 | 32.251.641 |
|
IZFAS
|
68,75 | 68,75 | 68,85 | 1,10% | 67,65 | 71,70 | 69,72 | 472.192.041 | 6.773.062 |
|
IZINV
|
55,70 | 55,70 | 55,95 | -0,71% | 55,00 | 57,90 | 56,37 | 12.269.711 | 217.659 |
|
IZMDC
|
13,37 | 13,37 | 13,43 | -2,41% | 13,24 | 13,86 | 13,53 | 161.659.770 | 11.949.802 |
|
JANTS
|
14,98 | 14,97 | 14,98 | -0,53% | 14,94 | 15,12 | 15,01 | 22.914.825 | 1.526.404 |
|
KAPLM
|
428,00 | 427,50 | 428,00 | -1,83% | 426,50 | 444,00 | 432,18 | 52.875.533 | 122.345 |
|
KARCL
|
50,70 | 50,70 | - | 9,98% | 50,70 | 50,70 | 50,70 | 228.008.040 | 4.497.200 |
|
KARSN
|
9,93 | 9,91 | 9,93 | -0,40% | 9,84 | 10,01 | 9,93 | 63.578.849 | 6.402.731 |
|
KARTN
|
188,00 | 187,90 | 188,00 | 3,13% | 180,00 | 194,30 | 187,58 | 236.648.992 | 1.261.581 |
|
KATMR
|
2,22 | 2,21 | 2,22 | 0,45% | 2,19 | 2,23 | 2,21 | 83.572.412 | 37.816.156 |
|
KAYSE
|
3,87 | 3,86 | 3,87 | 1,04% | 3,82 | 3,87 | 3,85 | 17.531.871 | 4.554.001 |
|
KBORU
|
24,60 | 24,54 | 24,60 | 1,91% | 24,22 | 24,82 | 24,45 | 212.555.111 | 8.692.726 |
|
KCAER
|
14,90 | 14,90 | 14,93 | 0,20% | 14,54 | 15,21 | 14,89 | 240.152.935 | 16.127.790 |
|
KLKIM
|
25,56 | 25,54 | 25,56 | -0,16% | 25,50 | 25,98 | 25,73 | 27.072.572 | 1.052.270 |
|
KLMSN
|
27,72 | 27,72 | 27,78 | 0,80% | 27,48 | 27,84 | 27,66 | 10.916.565 | 394.743 |
|
KLSER
|
24,70 | 24,68 | 24,70 | 0,00% | 24,50 | 24,82 | 24,62 | 18.409.958 | 747.659 |
|
KLSYN
|
14,24 | 14,23 | 14,33 | 1,42% | 14,07 | 15,30 | 14,73 | 103.479.935 | 7.026.614 |
|
KMPUR
|
22,82 | 22,82 | 22,84 | 3,35% | 21,92 | 23,02 | 22,45 | 70.739.278 | 3.150.686 |
|
KNFRT
|
11,42 | 11,42 | 11,43 | -4,19% | 11,36 | 12,04 | 11,74 | 47.511.452 | 4.047.728 |
|
KOCMT
|
5,63 | 5,62 | 5,63 | 3,49% | 5,43 | 5,65 | 5,55 | 275.693.436 | 49.695.029 |
|
KONKA
|
12,22 | 12,18 | 12,22 | 2,60% | 11,78 | 12,22 | 11,96 | 41.148.724 | 3.439.348 |
|
KONYA
|
3.650,00 | 3.650,00 | 3.672,50 | 0,41% | 3.607,50 | 3.695,00 | 3.656,04 | 62.463.505 | 17.085 |
|
KOPOL
|
5,35 | 5,35 | 5,36 | 0,19% | 5,26 | 5,40 | 5,34 | 48.056.809 | 9.006.752 |
|
KORDS
|
68,40 | 68,40 | 68,65 | -1,23% | 67,75 | 69,60 | 68,46 | 108.440.532 | 1.584.012 |
|
KRDMA
|
39,72 | 39,70 | 39,72 | -3,36% | 38,78 | 41,26 | 39,72 | 266.204.153 | 6.702.750 |
|
KRDMB
|
126,10 | 126,10 | 126,50 | -2,25% | 125,80 | 129,00 | 127,07 | 141.939.871 | 1.117.041 |
|
KRDMD
|
39,58 | 39,52 | 39,58 | -3,93% | 38,70 | 41,00 | 39,57 | 2.170.988.725 | 54.862.973 |
|
KRPLS
|
9,36 | 9,32 | 9,36 | 2,97% | 9,00 | 9,40 | 9,25 | 28.868.448 | 3.119.930 |
|
KRSTL
|
10,25 | 10,25 | 10,27 | 0,79% | 10,01 | 10,25 | 10,16 | 29.493.703 | 2.902.116 |
|
KRTEK
|
6,20 | 6,20 | 6,23 | 1,31% | 5,75 | 6,33 | 6,04 | 13.288.654 | 2.201.608 |
|
KRVGD
|
2,44 | 2,43 | 2,44 | 0,00% | 2,40 | 2,47 | 2,43 | 10.338.771 | 4.262.655 |
|
KTSKR
|
88,00 | 88,00 | 88,15 | -1,23% | 87,35 | 90,50 | 88,94 | 44.753.398 | 503.202 |
|
KUTPO
|
82,40 | 82,40 | 82,75 | 0,24% | 81,15 | 82,95 | 82,27 | 8.169.709 | 99.302 |
|
LILAK
|
30,30 | 30,26 | 30,30 | 6,69% | 28,44 | 30,66 | 29,87 | 198.060.597 | 6.630.862 |
|
LMKDC
|
24,30 | 24,28 | 24,30 | -0,41% | 24,18 | 24,74 | 24,39 | 85.709.416 | 3.514.035 |
|
LUKSK
|
89,10 | 89,10 | 90,00 | 1,60% | 88,15 | 90,20 | 89,32 | 9.173.732 | 102.703 |
|
MAKIM
|
16,15 | 16,15 | 16,16 | -0,31% | 16,00 | 16,44 | 16,15 | 9.422.790 | 583.489 |
|
MAKTK
|
9,49 | 9,48 | 9,49 | -0,11% | 9,30 | 9,61 | 9,47 | 36.324.390 | 3.835.884 |
|
MARBL
|
12,25 | 12,25 | 12,26 | 1,41% | 12,06 | 12,25 | 12,16 | 11.771.903 | 968.289 |
|
MARMR
|
2,31 | 2,30 | 2,31 | 1,76% | 2,26 | 2,31 | 2,29 | 83.199.284 | 36.287.051 |
|
MEDTR
|
25,26 | 25,16 | 25,26 | -0,16% | 25,00 | 25,40 | 25,14 | 6.068.135 | 241.334 |
|
MEGMT
|
69,40 | 69,35 | 69,40 | 1,31% | 67,60 | 70,00 | 68,93 | 212.152.213 | 3.077.823 |
|
MEKAG
|
2,95 | 2,94 | 2,95 | 2,08% | 2,89 | 2,97 | 2,93 | 24.781.409 | 8.466.842 |
|
MERCN
|
19,50 | 19,50 | 19,53 | 3,39% | 18,95 | 19,91 | 19,50 | 60.496.377 | 3.101.955 |
|
MERKO
|
1,41 | 1,40 | 1,41 | 2,17% | 1,38 | 1,42 | 1,40 | 42.924.251 | 30.583.913 |
|
MEYSU
|
11,23 | 11,23 | 11,24 | 4,95% | 10,58 | 11,60 | 11,11 | 298.319.790 | 26.860.958 |
|
MNDRS
|
10,47 | 10,45 | 10,47 | 0,38% | 10,27 | 10,54 | 10,39 | 24.115.048 | 2.321.552 |
|
MNDTR
|
5,25 | 5,24 | 5,25 | 0,19% | 5,21 | 5,28 | 5,24 | 4.557.539 | 869.536 |
|
MRSHL
|
1.707,00 | 1.707,00 | - | 9,99% | 1.549,00 | 1.707,00 | 1.658,95 | 151.347.646 | 91.231 |
|
NIBAS
|
3,61 | 3,60 | 3,61 | -0,82% | 3,57 | 3,67 | 3,62 | 15.860.774 | 4.379.290 |
|
NUHCM
|
221,30 | 221,30 | 221,50 | 0,09% | 219,40 | 222,00 | 220,56 | 8.712.061 | 39.500 |
|
OBAMS
|
4,85 | 4,84 | 4,85 | -0,21% | 4,81 | 4,91 | 4,86 | 113.640.303 | 23.378.387 |
|
OFSYM
|
55,00 | 55,00 | 55,05 | -0,90% | 53,75 | 55,95 | 55,00 | 113.734.427 | 2.068.036 |
|
ONCSM
|
241,70 | 241,00 | 241,70 | -1,39% | 240,20 | 246,00 | 243,08 | 47.141.928 | 193.939 |
|
ORCAY
|
3,69 | 3,68 | 3,69 | -1,07% | 3,66 | 3,80 | 3,72 | 2.840.112 | 764.170 |
|
ORZAX
|
96,70 | 96,70 | 96,75 | -9,96% | 96,70 | 105,10 | 98,35 | 3.573.908.590 | 36.339.644 |
|
OTKAR
|
273,00 | 273,00 | 274,00 | -2,33% | 270,00 | 281,50 | 275,11 | 177.352.792 | 644.652 |
|
OYAKC
|
20,66 | 20,62 | 20,66 | 0,29% | 20,34 | 21,02 | 20,65 | 545.370.005 | 26.415.777 |
|
OYLUM
|
7,48 | 7,47 | 7,48 | -0,27% | 7,44 | 7,55 | 7,48 | 1.422.190 | 190.131 |
|
OZATD
|
4.480,00 | 4.475,00 | 4.480,00 | 0,00% | 4.437,50 | 4.507,50 | 4.472,94 | 3.448.899.993 | 842.755 |
|
OZRDN
|
29,90 | 29,62 | 29,90 | 5,36% | 27,96 | 30,20 | 29,48 | 10.772.351 | 365.411 |
|
OZSUB
|
41,52 | 41,52 | 41,54 | 4,48% | 39,56 | 42,18 | 40,97 | 188.390.097 | 4.598.506 |
|
OZYSR
|
12,63 | 12,63 | 12,64 | -0,47% | 12,45 | 12,84 | 12,62 | 24.565.529 | 1.947.061 |
|
PARSN
|
73,00 | 72,95 | 73,00 | -0,61% | 72,50 | 74,45 | 73,16 | 24.244.140 | 331.408 |
|
PENGD
|
9,55 | 9,55 | 9,62 | 0,95% | 9,41 | 9,73 | 9,61 | 16.657.106 | 1.732.894 |
|
PETKM
|
18,52 | 18,51 | 18,52 | -2,83% | 18,28 | 19,17 | 18,63 | 2.153.377.485 | 115.569.205 |
|
PETUN
|
10,67 | 10,66 | 10,67 | 0,66% | 10,53 | 10,69 | 10,63 | 12.225.169 | 1.150.625 |
|
PINSU
|
10,73 | 10,73 | 10,74 | 3,67% | 10,35 | 11,15 | 10,76 | 110.169.107 | 10.236.053 |
|
PNLSN
|
46,96 | 46,92 | 46,96 | 1,87% | 46,02 | 47,20 | 46,57 | 30.353.558 | 651.751 |
|
PNSUT
|
10,46 | 10,46 | 10,47 | 0,38% | 10,42 | 10,53 | 10,46 | 13.092.297 | 1.251.222 |
|
POLTK
|
4.415,00 | 4.410,00 | 4.415,00 | 1,03% | 4.335,00 | 4.470,00 | 4.397,74 | 28.532.555 | 6.488 |
|
PRKAB
|
34,00 | 33,98 | 34,00 | -0,53% | 33,94 | 35,64 | 34,61 | 46.083.311 | 1.331.591 |
|
PRKME
|
19,65 | 19,65 | 19,66 | 7,44% | 17,99 | 19,90 | 18,96 | 137.906.985 | 7.274.331 |
|
PRZMA
|
64,50 | 64,50 | 64,60 | -0,77% | 64,00 | 66,90 | 65,50 | 204.287.377 | 3.118.810 |
|
QUAGR
|
3,35 | 3,34 | 3,35 | 1,21% | 3,30 | 3,38 | 3,33 | 111.629.465 | 33.477.717 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | 5,49% | 2,30 | 2,53 | 2,42 | 14.596.991 | 6.045.246 |
|
RODRG
|
27,58 | 27,50 | 27,58 | 8,16% | 24,70 | 27,60 | 26,60 | 12.998.025 | 488.737 |
|
RTALB
|
3,02 | 3,02 | 3,03 | 1,68% | 2,97 | 3,03 | 3,00 | 39.655.748 | 13.207.987 |
|
RUBNS
|
29,12 | 29,10 | 29,12 | 0,28% | 28,48 | 30,50 | 29,33 | 252.753.671 | 8.617.516 |
|
RUZYE
|
8,27 | 8,27 | 8,30 | 0,61% | 8,15 | 8,70 | 8,34 | 67.740.121 | 8.122.302 |
|
SAFKR
|
21,32 | 21,30 | 21,32 | -0,74% | 20,96 | 21,76 | 21,24 | 47.096.616 | 2.217.161 |
|
SAMAT
|
5,33 | 5,33 | 5,34 | -0,19% | 5,26 | 5,38 | 5,32 | 3.284.230 | 617.795 |
|
SANFM
|
9,19 | 9,18 | 9,19 | 2,11% | 9,05 | 9,24 | 9,17 | 36.447.431 | 3.976.238 |
|
SARAE
|
75,75 | 75,75 | 75,80 | -4,11% | 74,80 | 80,50 | 77,49 | 1.778.073.918 | 22.944.529 |
|
SARKY
|
25,46 | 25,46 | 25,48 | 2,66% | 25,00 | 26,58 | 25,74 | 390.500.487 | 15.169.865 |
|
SASA
|
2,58 | 2,57 | 2,58 | 0,00% | 2,55 | 2,62 | 2,59 | 5.412.630.100 | 2.093.046.593 |
|
SAYAS
|
52,35 | 52,35 | 52,40 | -3,06% | 51,70 | 54,50 | 52,63 | 135.988.260 | 2.584.102 |
|
SEGMN
|
52,00 | 52,00 | 52,20 | 0,97% | 49,64 | 54,80 | 52,17 | 149.512.251 | 2.866.113 |
|
SEKUR
|
10,94 | 10,85 | 10,94 | -0,82% | 10,80 | 11,37 | 10,98 | 12.888.989 | 1.173.933 |
|
SELVA
|
1,74 | 1,73 | 1,74 | 1,75% | 1,71 | 1,74 | 1,72 | 22.014.522 | 12.766.329 |
|
SERNT
|
8,01 | 8,00 | 8,01 | 2,17% | 7,84 | 8,16 | 8,04 | 37.552.920 | 4.673.335 |
|
SEYKM
|
4,82 | 4,78 | 4,82 | 1,05% | 4,64 | 4,92 | 4,70 | 8.443.933 | 1.795.685 |
|
SILVR
|
2,21 | 2,21 | 2,22 | 0,45% | 2,19 | 2,22 | 2,20 | 1.570.100 | 712.490 |
|
SKTAS
|
3,17 | 3,17 | 3,18 | 0,32% | 3,14 | 3,23 | 3,17 | 19.097.807 | 6.016.798 |
|
SNICA
|
3,53 | 3,53 | 3,56 | 0,57% | 3,50 | 3,57 | 3,54 | 26.465.257 | 7.486.302 |
|
SOHOE
|
10,71 | 10,70 | 10,71 | 0,19% | 10,55 | 10,93 | 10,70 | 143.236.477 | 13.385.562 |
|
SOKE
|
15,58 | 15,57 | 15,58 | 2,43% | 15,25 | 16,08 | 15,65 | 32.145.574 | 2.053.843 |
|
SUNTK
|
42,14 | 42,10 | 42,14 | 0,14% | 41,54 | 44,12 | 43,18 | 81.462.411 | 1.886.620 |
|
TARKM
|
461,50 | 460,75 | 461,50 | 1,65% | 450,00 | 463,50 | 456,39 | 67.432.627 | 147.751 |
|
TATGD
|
17,73 | 17,72 | 17,73 | 2,96% | 17,00 | 18,13 | 17,59 | 60.578.685 | 3.443.071 |
|
TBORG
|
132,60 | 132,50 | 132,60 | -1,12% | 131,50 | 135,00 | 132,79 | 18.577.207 | 139.904 |
|
TCKRC
|
151,00 | 150,90 | 151,00 | 4,14% | 144,40 | 154,00 | 149,19 | 516.801.922 | 3.464.057 |
|
TEZOL
|
11,17 | 11,17 | - | 9,94% | 10,30 | 11,17 | 10,88 | 145.363.207 | 13.364.443 |
|
TMPOL
|
474,50 | 474,25 | 474,50 | -3,61% | 459,00 | 505,00 | 477,14 | 590.294.301 | 1.237.152 |
|
TMSN
|
79,75 | 79,75 | 80,00 | -1,18% | 79,75 | 81,25 | 80,14 | 37.935.810 | 473.396 |
|
TOASO
|
263,00 | 262,75 | 263,00 | 2,33% | 257,00 | 264,50 | 260,62 | 895.184.926 | 3.434.855 |
|
TRALT
|
52,15 | 52,15 | 52,20 | 5,48% | 49,82 | 52,55 | 51,22 | 8.825.743.625 | 172.309.055 |
|
TRENJ
|
103,90 | 103,80 | 103,90 | 2,97% | 100,90 | 104,90 | 103,16 | 254.189.133 | 2.463.960 |
|
TRMET
|
139,50 | 139,50 | 139,80 | 2,65% | 136,50 | 141,40 | 138,95 | 1.016.084.134 | 7.312.399 |
|
TTRAK
|
403,50 | 403,25 | 403,50 | -0,31% | 403,00 | 406,75 | 404,39 | 31.412.835 | 77.679 |
|
TUCLK
|
3,79 | 3,79 | 3,81 | 0,26% | 3,76 | 3,86 | 3,80 | 21.619.933 | 5.683.845 |
|
TUKAS
|
2,01 | 2,01 | 2,02 | 0,00% | 2,01 | 2,06 | 2,03 | 105.520.879 | 52.108.951 |
|
TUPRS
|
323,50 | 323,25 | 323,50 | 0,62% | 318,25 | 332,00 | 324,27 | 11.831.364.007 | 36.486.193 |
|
ULKER
|
89,20 | 89,15 | 89,20 | 2,47% | 86,85 | 89,90 | 88,07 | 545.387.123 | 6.192.589 |
|
ULUSE
|
300,50 | 299,50 | 300,50 | -1,48% | 293,00 | 307,75 | 300,53 | 44.308.693 | 147.435 |
|
ULUUN
|
8,14 | 8,13 | 8,14 | 0,62% | 8,07 | 8,33 | 8,15 | 57.704.158 | 7.076.474 |
|
USAK
|
1,27 | 1,26 | 1,27 | 0,00% | 1,23 | 1,28 | 1,26 | 71.626.563 | 56.949.751 |
|
VANGD
|
92,05 | 92,00 | 92,05 | 1,77% | 89,00 | 94,25 | 92,54 | 21.199.738 | 229.085 |
|
VESBE
|
5,74 | 5,74 | 5,75 | -0,17% | 5,65 | 5,86 | 5,73 | 50.793.006 | 8.865.769 |
|
VESTL
|
22,76 | 22,76 | 22,80 | 0,26% | 22,30 | 23,38 | 22,74 | 130.387.977 | 5.734.940 |
|
VKING
|
22,58 | 22,58 | 22,60 | -0,70% | 22,40 | 22,94 | 22,70 | 9.487.485 | 417.905 |
|
VSNMD
|
77,80 | 77,80 | 77,90 | 0,13% | 77,15 | 79,00 | 77,78 | 53.184.335 | 683.781 |
|
YAPRK
|
12,18 | 12,17 | 12,18 | -1,62% | 12,17 | 13,36 | 12,91 | 287.669.400 | 22.290.396 |
|
YATAS
|
32,48 | 32,48 | 32,50 | 0,00% | 32,04 | 32,60 | 32,33 | 13.914.914 | 430.383 |
|
YIGIT
|
22,20 | 22,20 | 22,22 | 5,92% | 20,82 | 23,04 | 22,29 | 212.464.669 | 9.533.099 |
|
YKSLN
|
2,79 | 2,78 | 2,79 | 1,09% | 2,75 | 2,80 | 2,78 | 11.788.043 | 4.242.407 |
|
YUNSA
|
8,72 | 8,72 | 8,73 | 1,40% | 8,61 | 8,78 | 8,70 | 24.478.639 | 2.813.578 |
|
YYLGD
|
10,34 | 10,33 | 10,35 | 2,99% | 10,05 | 10,54 | 10,30 | 60.132.390 | 5.837.474 |
Midas’ın Kulakları
Tümünü Gör
Ağu 8, 2026 • 16 dakika once
Musk'ın serveti bir günde 96 milyar dolar arttı; analistler SpaceX hedef fiyatını yükseltti
Ağu 8, 2026 • 16 dakika once
Nvidia hissesi teknik ve temel göstergelerle tüm zamanların en yüksek seviyesini hedefliyor
Ağu 8, 2026 • 33 dakika once
Standard BioTools geliri %7,6 düşerken maliyet kesintileri FAVÖK zararını daralttı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.