| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
107,00 | 107,00 | 107,30 | 2,00% | 103,00 | 111,80 | 108,30 | 77.719.137 | 717.643 |
|
ADEL
|
34,26 | 34,26 | 34,28 | -0,98% | 33,94 | 34,74 | 34,43 | 52.987.786 | 1.538.832 |
|
AEFES
|
19,98 | 19,97 | 19,98 | -0,99% | 19,76 | 20,58 | 20,28 | 2.150.575.343 | 106.032.506 |
|
AFYON
|
14,55 | 14,55 | 14,56 | -0,61% | 14,53 | 14,75 | 14,65 | 30.447.861 | 2.078.469 |
|
AGROT
|
3,18 | 3,17 | 3,18 | -0,31% | 3,16 | 3,26 | 3,20 | 92.179.883 | 28.849.579 |
|
AKCNS
|
194,70 | 194,60 | 194,70 | 2,47% | 189,80 | 197,30 | 194,22 | 454.999.761 | 2.342.737 |
|
AKSA
|
10,85 | 10,84 | 10,85 | -0,18% | 10,77 | 11,05 | 10,92 | 205.533.399 | 18.831.213 |
|
ALCAR
|
878,00 | 878,00 | 881,00 | 0,00% | 873,00 | 923,50 | 891,83 | 63.662.108 | 71.384 |
|
ALKA
|
13,02 | 13,02 | 13,04 | -3,91% | 13,00 | 13,70 | 13,28 | 101.128.766 | 7.615.026 |
|
ALKIM
|
19,03 | 19,02 | 19,03 | -2,21% | 18,97 | 19,49 | 19,16 | 34.138.310 | 1.781.475 |
|
ALKLC
|
259,00 | 259,00 | 259,25 | -1,71% | 259,00 | 266,00 | 262,08 | 170.214.870 | 649.484 |
|
ALVES
|
3,92 | 3,92 | 3,93 | -4,85% | 3,85 | 4,15 | 3,99 | 1.362.360.416 | 341.750.254 |
|
ANGEN
|
11,21 | 11,21 | 11,25 | -3,20% | 11,21 | 11,58 | 11,39 | 31.557.424 | 2.770.756 |
|
ARCLK
|
121,00 | 120,90 | 121,00 | 0,41% | 119,30 | 124,10 | 122,29 | 1.126.465.978 | 9.211.107 |
|
ARMGD
|
85,65 | 85,65 | 85,80 | 2,88% | 83,20 | 86,70 | 85,75 | 88.705.097 | 1.034.464 |
|
ARSAN
|
4,07 | 4,06 | 4,07 | -5,35% | 3,92 | 4,39 | 4,13 | 293.951.169 | 71.217.088 |
|
ARTMS
|
39,54 | 39,54 | - | 9,96% | 35,70 | 39,54 | 37,56 | 90.321.733 | 2.404.640 |
|
ASTOR
|
154,90 | 154,80 | 154,90 | -3,37% | 153,40 | 160,20 | 157,31 | 4.165.775.977 | 26.482.133 |
|
ASUZU
|
63,65 | 63,60 | 63,65 | 2,91% | 61,95 | 65,95 | 64,40 | 188.240.734 | 2.923.097 |
|
ATAKP
|
57,50 | 57,45 | 57,50 | -1,37% | 57,10 | 59,50 | 58,47 | 55.728.489 | 953.191 |
|
AVOD
|
4,65 | 4,64 | 4,65 | -3,13% | 4,62 | 4,96 | 4,75 | 76.082.499 | 16.020.022 |
|
AYGAZ
|
227,00 | 226,90 | 227,00 | -1,30% | 226,70 | 231,00 | 228,84 | 99.959.731 | 436.812 |
|
BAGFS
|
30,40 | 30,36 | 30,40 | 1,67% | 29,62 | 30,68 | 30,20 | 70.638.120 | 2.338.813 |
|
BAHKM
|
125,50 | 125,50 | 125,70 | 5,73% | 113,00 | 125,90 | 121,32 | 412.878.311 | 3.403.348 |
|
BAKAB
|
40,00 | 39,88 | 40,00 | -1,04% | 39,80 | 41,04 | 40,33 | 11.697.621 | 290.071 |
|
BALSU
|
17,43 | 17,42 | 17,43 | 3,14% | 16,90 | 18,10 | 17,54 | 708.225.400 | 40.380.149 |
|
BANVT
|
168,80 | 168,70 | 168,80 | -1,29% | 168,80 | 172,70 | 170,33 | 36.937.269 | 216.852 |
|
BARMA
|
43,02 | 43,00 | 43,02 | 1,03% | 42,22 | 43,52 | 42,96 | 77.611.756 | 1.806.797 |
|
BAYRK
|
4,76 | 4,75 | 4,76 | 5,54% | 4,51 | 4,96 | 4,83 | 221.892.690 | 45.934.787 |
|
BESLR
|
14,28 | 14,28 | 14,32 | -0,83% | 14,11 | 14,43 | 14,29 | 48.146.170 | 3.369.968 |
|
BFREN
|
158,20 | 158,20 | 158,40 | -0,25% | 157,60 | 160,10 | 158,53 | 48.428.198 | 305.480 |
|
BIENY
|
23,82 | 23,82 | 23,84 | -1,00% | 23,60 | 24,08 | 23,80 | 38.574.667 | 1.620.567 |
|
BLCYT
|
45,70 | 45,68 | 45,70 | 0,66% | 43,30 | 47,22 | 45,36 | 111.623.846 | 2.460.627 |
|
BLUME
|
44,00 | 44,00 | 44,04 | -2,57% | 44,00 | 45,50 | 44,62 | 70.856.105 | 1.588.061 |
|
BMSCH
|
19,03 | 18,99 | 19,03 | 0,16% | 18,09 | 19,25 | 18,59 | 76.740.477 | 4.127.257 |
|
BMSTL
|
109,20 | 109,10 | 109,20 | 6,54% | 101,30 | 112,00 | 106,56 | 408.938.125 | 3.837.528 |
|
BNTAS
|
6,58 | 6,58 | 6,59 | -1,50% | 6,57 | 6,70 | 6,63 | 22.566.553 | 3.402.140 |
|
BOBET
|
21,02 | 21,02 | 21,04 | -1,04% | 20,98 | 21,34 | 21,15 | 50.800.192 | 2.401.841 |
|
BORSK
|
6,16 | 6,16 | 6,18 | -0,96% | 6,16 | 6,30 | 6,22 | 59.427.209 | 9.550.337 |
|
BOSSA
|
6,82 | 6,82 | 6,83 | -2,15% | 6,77 | 7,04 | 6,92 | 20.761.205 | 2.999.564 |
|
BRISA
|
92,45 | 92,45 | 92,60 | -0,91% | 92,00 | 93,85 | 92,93 | 22.049.174 | 237.260 |
|
BRKSN
|
8,77 | 8,77 | 8,78 | 0,00% | 8,65 | 8,97 | 8,76 | 9.267.976 | 1.058.111 |
|
BRSAN
|
649,00 | 648,50 | 649,00 | -0,08% | 647,50 | 661,50 | 653,96 | 696.058.300 | 1.064.371 |
|
BSOKE
|
28,00 | 28,00 | 28,08 | 1,38% | 27,46 | 28,40 | 27,98 | 151.368.607 | 5.410.499 |
|
BTCIM
|
4,82 | 4,82 | 4,83 | -0,62% | 4,81 | 4,91 | 4,85 | 311.857.498 | 64.279.349 |
|
BUCIM
|
6,85 | 6,85 | 6,86 | -0,44% | 6,85 | 6,89 | 6,88 | 26.470.060 | 3.850.228 |
|
BURCE
|
71,10 | 71,10 | 71,25 | -1,32% | 68,65 | 77,50 | 72,57 | 264.531.811 | 3.645.018 |
|
BURVA
|
842,00 | 842,00 | - | 9,99% | 750,50 | 842,00 | 820,97 | 99.159.071 | 120.783 |
|
BVSAN
|
113,90 | 113,90 | 114,30 | -1,56% | 113,70 | 118,40 | 116,31 | 83.111.346 | 714.568 |
|
CCOLA
|
73,55 | 73,55 | 73,60 | -2,78% | 73,55 | 75,85 | 74,68 | 340.486.096 | 4.559.064 |
|
CELHA
|
10,50 | 10,50 | 10,52 | -1,59% | 10,48 | 10,81 | 10,62 | 31.893.345 | 3.002.891 |
|
CEMAS
|
6,10 | 6,10 | - | 9,91% | 5,49 | 6,10 | 6,04 | 810.912.450 | 134.322.693 |
|
CEMTS
|
12,30 | 12,29 | 12,33 | -1,52% | 12,23 | 12,60 | 12,43 | 70.139.976 | 5.642.799 |
|
CEMZY
|
60,10 | 60,10 | - | 9,97% | 54,65 | 60,10 | 58,58 | 519.903.905 | 8.875.169 |
|
CGCAM
|
39,56 | 39,54 | 39,56 | -3,89% | 39,50 | 41,14 | 40,18 | 155.202.417 | 3.862.656 |
|
CIMSA
|
51,00 | 51,00 | 51,05 | -0,78% | 50,55 | 51,90 | 51,26 | 393.491.879 | 7.676.987 |
|
CMBTN
|
1.885,00 | 1.885,00 | 1.886,00 | -0,74% | 1.884,00 | 1.922,00 | 1.896,47 | 45.917.428 | 24.212 |
|
CUSAN
|
27,80 | 27,78 | 27,80 | -5,63% | 27,80 | 29,28 | 28,43 | 58.677.123 | 2.063.849 |
|
CVKMD
|
44,00 | 44,00 | 44,02 | -4,10% | 43,90 | 46,18 | 45,08 | 1.658.301.955 | 36.786.758 |
|
DAGI
|
6,14 | 6,13 | 6,14 | 1,66% | 6,04 | 6,32 | 6,17 | 61.254.646 | 9.933.550 |
|
DARDL
|
2,36 | 2,36 | 2,37 | -2,48% | 2,35 | 2,43 | 2,39 | 51.818.159 | 21.718.278 |
|
DERIM
|
38,12 | 38,12 | 38,30 | 3,19% | 36,78 | 39,74 | 38,56 | 57.722.654 | 1.496.784 |
|
DESA
|
11,77 | 11,77 | 11,79 | -1,51% | 11,70 | 12,20 | 11,90 | 12.634.628 | 1.061.669 |
|
DEVA
|
75,10 | 75,10 | 75,25 | 3,59% | 72,05 | 75,65 | 74,00 | 146.505.201 | 1.979.725 |
|
DGNMO
|
5,05 | 5,05 | 5,07 | -3,26% | 5,04 | 5,22 | 5,11 | 12.272.996 | 2.402.037 |
|
DITAS
|
56,00 | 55,95 | 56,00 | 2,19% | 54,25 | 57,00 | 56,16 | 246.262.477 | 4.385.381 |
|
DMRGD
|
3,82 | 3,81 | 3,82 | 5,52% | 3,60 | 3,98 | 3,84 | 335.341.818 | 87.273.751 |
|
DMSAS
|
9,17 | 9,17 | 9,19 | 0,22% | 9,15 | 9,21 | 9,18 | 29.779.942 | 3.244.072 |
|
DNISI
|
22,40 | 22,40 | 22,42 | 1,82% | 21,90 | 23,12 | 22,55 | 54.836.715 | 2.431.621 |
|
DOFER
|
32,86 | 32,86 | 32,88 | -0,12% | 32,40 | 34,26 | 33,39 | 107.449.281 | 3.218.508 |
|
DOGUB
|
31,98 | 31,88 | 31,98 | 0,57% | 31,00 | 33,50 | 31,85 | 17.731.257 | 556.773 |
|
DOKTA
|
25,92 | 25,92 | 26,02 | -1,59% | 25,92 | 26,62 | 26,20 | 17.938.167 | 684.583 |
|
DURDO
|
3,70 | 3,69 | 3,70 | -0,80% | 3,68 | 3,78 | 3,73 | 18.567.332 | 4.971.933 |
|
DURKN
|
16,70 | 16,70 | 16,82 | -5,11% | 16,70 | 17,73 | 17,21 | 53.964.883 | 3.136.256 |
|
DYOBY
|
14,30 | 14,30 | 14,31 | 1,56% | 14,12 | 14,99 | 14,61 | 109.214.637 | 7.477.471 |
|
EFOR
|
22,44 | 22,44 | - | 10,00% | 20,40 | 22,44 | 21,67 | 550.470.341 | 25.408.193 |
|
EGEEN
|
7.187,50 | 7.187,50 | 7.207,50 | -2,31% | 7.187,50 | 7.357,50 | 7.267,05 | 113.177.095 | 15.574 |
|
EGGUB
|
96,50 | 96,40 | 96,50 | -2,08% | 96,50 | 102,20 | 99,29 | 164.118.058 | 1.652.989 |
|
EGPRO
|
25,20 | 25,20 | 25,22 | -1,56% | 25,18 | 25,90 | 25,36 | 22.265.326 | 877.980 |
|
EGSER
|
3,23 | 3,22 | 3,23 | 2,87% | 3,14 | 3,26 | 3,21 | 41.605.976 | 12.955.629 |
|
EKOS
|
5,84 | 5,84 | 5,86 | -0,51% | 5,82 | 5,91 | 5,86 | 52.999.550 | 9.038.056 |
|
EKSUN
|
5,78 | 5,78 | 5,81 | -1,37% | 5,78 | 5,89 | 5,83 | 20.475.377 | 3.510.471 |
|
ELITE
|
33,52 | 33,52 | 33,58 | 0,96% | 32,44 | 34,38 | 33,72 | 127.112.098 | 3.769.970 |
|
EMKEL
|
20,04 | 20,02 | 20,04 | -1,76% | 19,98 | 20,48 | 20,11 | 69.916.814 | 3.477.465 |
|
ENSRI
|
25,40 | 25,40 | 25,54 | 0,00% | 25,40 | 26,98 | 26,06 | 78.777.337 | 3.023.523 |
|
EPLAS
|
7,01 | 7,01 | 7,02 | -1,27% | 6,88 | 7,12 | 6,97 | 21.327.252 | 3.059.631 |
|
ERBOS
|
210,00 | 210,00 | 210,60 | -0,80% | 207,20 | 215,00 | 211,53 | 20.812.427 | 98.390 |
|
ERCB
|
64,30 | 64,25 | 64,30 | -9,18% | 64,10 | 77,80 | 72,02 | 1.734.526.816 | 24.082.910 |
|
EREGL
|
28,70 | 28,70 | 28,72 | -0,42% | 28,40 | 29,22 | 28,83 | 4.487.227.775 | 155.639.092 |
|
ERSU
|
17,65 | 17,64 | 17,65 | -0,68% | 17,55 | 17,99 | 17,70 | 6.460.609 | 365.108 |
|
EUPWR
|
40,60 | 40,58 | 40,60 | -2,92% | 40,28 | 42,38 | 41,26 | 369.433.527 | 8.954.500 |
|
EUREN
|
5,06 | 5,06 | 5,07 | -1,75% | 5,05 | 5,20 | 5,14 | 286.549.445 | 55.705.511 |
|
FADE
|
15,72 | 15,72 | 15,73 | 0,70% | 15,60 | 15,95 | 15,76 | 19.210.575 | 1.218.857 |
|
FMIZP
|
322,50 | 322,50 | 322,75 | 1,26% | 317,00 | 331,25 | 323,68 | 35.065.162 | 108.332 |
|
FORMT
|
3,65 | 3,65 | 3,66 | 4,89% | 3,47 | 3,80 | 3,67 | 1.276.586.343 | 347.644.220 |
|
FRIGO
|
8,52 | 8,51 | 8,52 | 5,45% | 7,98 | 8,55 | 8,32 | 205.738.267 | 24.736.833 |
|
FRMPL
|
38,74 | 38,74 | 38,76 | -4,35% | 38,68 | 40,80 | 39,57 | 525.523.222 | 13.280.096 |
|
FROTO
|
115,20 | 115,10 | 115,20 | -0,52% | 114,70 | 118,20 | 116,53 | 2.352.187.236 | 20.186.149 |
|
GEDZA
|
28,82 | 28,82 | 28,84 | -0,96% | 28,78 | 29,36 | 29,06 | 13.019.614 | 447.985 |
|
GENTS
|
10,76 | 10,70 | 10,76 | -4,69% | 10,51 | 11,29 | 10,93 | 174.084.880 | 15.929.041 |
|
GEREL
|
16,44 | 16,42 | 16,44 | -2,72% | 16,38 | 17,05 | 16,75 | 71.723.156 | 4.283.179 |
|
GIPTA
|
57,70 | 57,65 | 57,70 | -1,28% | 57,00 | 59,00 | 58,06 | 121.272.452 | 2.088.823 |
|
GOKNR
|
21,66 | 21,66 | 21,68 | -2,96% | 21,66 | 22,34 | 21,95 | 120.864.598 | 5.507.326 |
|
GOLTS
|
347,50 | 347,50 | 347,75 | -3,20% | 347,50 | 358,75 | 352,13 | 50.063.866 | 142.174 |
|
GOODY
|
15,89 | 15,89 | 15,90 | -1,43% | 15,80 | 16,12 | 15,96 | 14.891.798 | 933.156 |
|
GUBRF
|
504,00 | 504,00 | 506,50 | -2,89% | 504,00 | 527,00 | 515,71 | 1.620.519.613 | 3.142.294 |
|
GUNDG
|
259,75 | 259,75 | - | 9,97% | 248,10 | 259,75 | 257,15 | 61.257.546 | 238.218 |
|
HATEK
|
15,05 | 15,05 | 15,13 | -1,95% | 15,05 | 15,35 | 15,18 | 21.367.386 | 1.407.330 |
|
HATSN
|
45,86 | 45,86 | 45,88 | 1,91% | 44,64 | 48,36 | 46,84 | 268.107.968 | 5.724.133 |
|
HEKTS
|
3,24 | 3,24 | 3,25 | -0,31% | 3,22 | 3,28 | 3,25 | 312.236.092 | 96.088.168 |
|
HKTM
|
13,60 | 13,60 | - | 9,94% | 12,10 | 13,60 | 12,91 | 102.082.928 | 7.907.301 |
|
IHEVA
|
2,35 | 2,32 | 2,35 | 0,00% | 2,31 | 2,37 | 2,34 | 4.493.380 | 1.920.706 |
|
IMASM
|
4,42 | 4,41 | 4,42 | -2,43% | 4,38 | 4,60 | 4,48 | 208.801.552 | 46.582.101 |
|
ISDMR
|
42,30 | 42,26 | 42,30 | -1,03% | 41,96 | 43,40 | 42,66 | 158.811.312 | 3.722.880 |
|
ISKPL
|
11,29 | 11,27 | 11,29 | 0,27% | 11,07 | 11,41 | 11,20 | 118.811.678 | 10.605.775 |
|
ISSEN
|
7,53 | 7,53 | 7,56 | -1,31% | 7,51 | 7,77 | 7,64 | 10.332.192 | 1.352.580 |
|
IZFAS
|
55,40 | 55,35 | 55,40 | 0,09% | 54,75 | 56,05 | 55,40 | 277.659.993 | 5.012.030 |
|
IZINV
|
65,40 | 65,40 | 66,00 | -3,82% | 65,40 | 69,10 | 67,33 | 11.437.631 | 169.878 |
|
IZMDC
|
7,67 | 7,66 | 7,67 | -0,90% | 7,60 | 7,86 | 7,74 | 60.000.081 | 7.752.130 |
|
JANTS
|
19,45 | 19,44 | 19,45 | 0,05% | 19,41 | 19,70 | 19,52 | 56.943.467 | 2.916.677 |
|
KAPLM
|
393,00 | 393,00 | 393,50 | -5,53% | 385,00 | 415,75 | 399,02 | 96.282.940 | 241.301 |
|
KARSN
|
10,03 | 10,02 | 10,03 | 0,00% | 9,96 | 10,29 | 10,14 | 239.082.513 | 23.576.838 |
|
KARTN
|
80,85 | 80,70 | 80,85 | 0,68% | 80,00 | 82,70 | 80,93 | 22.822.623 | 282.016 |
|
KATMR
|
2,82 | 2,82 | 2,83 | -2,42% | 2,82 | 2,90 | 2,87 | 240.566.786 | 83.877.320 |
|
KAYSE
|
4,89 | 4,88 | 4,89 | -1,41% | 4,88 | 5,06 | 4,97 | 67.185.448 | 13.514.845 |
|
KBORU
|
18,40 | 18,38 | 18,40 | 2,17% | 17,30 | 19,32 | 18,36 | 962.260.097 | 52.422.723 |
|
KCAER
|
10,97 | 10,97 | 10,98 | -2,66% | 10,95 | 11,31 | 11,14 | 175.157.958 | 15.721.118 |
|
KLKIM
|
41,16 | 41,14 | 41,16 | -0,87% | 40,92 | 41,54 | 41,22 | 71.843.611 | 1.742.808 |
|
KLMSN
|
29,76 | 29,76 | 29,80 | -2,23% | 29,70 | 30,56 | 30,00 | 30.157.952 | 1.005.247 |
|
KLSER
|
29,00 | 29,00 | 29,02 | 3,79% | 27,82 | 29,36 | 28,79 | 132.898.205 | 4.616.294 |
|
KLSYN
|
7,43 | 7,43 | 7,45 | -1,72% | 7,33 | 8,11 | 7,73 | 91.827.856 | 11.873.810 |
|
KMPUR
|
15,26 | 15,26 | 15,29 | -2,30% | 15,26 | 15,85 | 15,49 | 29.301.809 | 1.891.383 |
|
KNFRT
|
12,61 | 12,61 | 12,63 | 3,45% | 12,09 | 12,96 | 12,52 | 70.743.201 | 5.648.815 |
|
KOCMT
|
2,70 | 2,69 | 2,70 | -1,82% | 2,70 | 2,76 | 2,72 | 68.289.823 | 25.130.988 |
|
KONKA
|
15,42 | 15,41 | 15,42 | -0,52% | 15,19 | 15,64 | 15,38 | 28.553.738 | 1.856.898 |
|
KONYA
|
4.440,00 | 4.440,00 | 4.450,00 | -0,17% | 4.437,50 | 4.492,50 | 4.458,60 | 64.698.720 | 14.511 |
|
KOPOL
|
5,90 | 5,90 | 5,91 | -2,16% | 5,85 | 6,11 | 5,96 | 54.902.737 | 9.215.375 |
|
KORDS
|
53,65 | 53,65 | 53,80 | -2,45% | 53,65 | 54,90 | 54,27 | 28.913.860 | 532.771 |
|
KRDMA
|
28,32 | 28,30 | 28,32 | -2,21% | 28,28 | 29,26 | 28,81 | 83.174.646 | 2.887.517 |
|
KRDMB
|
33,68 | 33,68 | 33,72 | 0,24% | 32,94 | 34,44 | 33,92 | 48.427.902 | 1.427.715 |
|
KRDMD
|
29,64 | 29,62 | 29,64 | -1,20% | 29,38 | 30,36 | 29,93 | 2.239.346.416 | 74.816.050 |
|
KRPLS
|
8,58 | 8,58 | 8,60 | 0,12% | 8,51 | 8,69 | 8,60 | 28.070.682 | 3.265.953 |
|
KRSTL
|
11,50 | 11,49 | 11,50 | -2,87% | 11,45 | 12,09 | 11,75 | 77.927.436 | 6.630.265 |
|
KRTEK
|
26,52 | 26,50 | 26,52 | -0,82% | 26,32 | 26,94 | 26,61 | 15.546.725 | 584.316 |
|
KRVGD
|
3,00 | 2,99 | 3,00 | 1,35% | 2,91 | 3,04 | 2,98 | 46.774.970 | 15.674.726 |
|
KTSKR
|
73,15 | 73,15 | 73,35 | 0,69% | 72,25 | 75,00 | 74,05 | 94.767.807 | 1.279.727 |
|
KUTPO
|
108,80 | 108,20 | 108,80 | 0,65% | 107,70 | 113,70 | 110,49 | 119.794.359 | 1.084.224 |
|
LILAK
|
32,56 | 32,56 | 32,60 | -0,55% | 32,36 | 33,14 | 32,77 | 177.144.747 | 5.405.191 |
|
LMKDC
|
30,98 | 30,96 | 30,98 | -2,02% | 30,80 | 32,04 | 31,45 | 150.001.623 | 4.769.695 |
|
LUKSK
|
109,60 | 109,60 | 109,90 | 0,37% | 108,20 | 113,80 | 111,32 | 41.088.465 | 369.119 |
|
MAKIM
|
16,57 | 16,57 | 16,61 | 0,67% | 16,37 | 17,05 | 16,72 | 28.213.344 | 1.687.762 |
|
MAKTK
|
16,65 | 16,62 | 16,65 | -2,17% | 16,44 | 17,35 | 16,88 | 80.393.749 | 4.763.919 |
|
MARBL
|
13,51 | 13,51 | 13,55 | -1,53% | 13,50 | 13,94 | 13,67 | 41.290.336 | 3.021.698 |
|
MARMR
|
3,16 | 3,16 | 3,17 | 1,94% | 3,00 | 3,33 | 3,15 | 1.611.762.431 | 511.295.507 |
|
MEDTR
|
29,96 | 29,80 | 29,96 | 0,20% | 29,68 | 30,06 | 29,87 | 16.762.451 | 561.213 |
|
MEGMT
|
68,55 | 68,50 | 68,55 | 1,56% | 66,65 | 70,20 | 68,92 | 1.289.854.677 | 18.716.013 |
|
MEKAG
|
4,93 | 4,93 | 4,94 | 3,14% | 4,75 | 5,10 | 4,95 | 158.131.534 | 31.951.025 |
|
MERCN
|
16,42 | 16,42 | 16,48 | -3,98% | 16,42 | 17,15 | 16,67 | 69.497.165 | 4.167.985 |
|
MERKO
|
16,69 | 16,61 | 16,69 | 2,08% | 16,19 | 16,72 | 16,44 | 110.533.401 | 6.722.689 |
|
MEYSU
|
14,57 | 14,56 | 14,57 | 1,89% | 14,30 | 15,11 | 14,66 | 1.137.736.153 | 77.632.881 |
|
MNDRS
|
14,57 | 14,57 | 14,58 | -2,87% | 14,53 | 15,02 | 14,78 | 37.650.477 | 2.546.848 |
|
MNDTR
|
6,66 | 6,65 | 6,66 | -4,86% | 6,55 | 7,39 | 6,85 | 94.834.890 | 13.847.068 |
|
MRSHL
|
1.582,00 | 1.582,00 | 1.583,00 | 2,20% | 1.540,00 | 1.624,00 | 1.573,08 | 53.969.354 | 34.308 |
|
NIBAS
|
3,72 | 3,71 | 3,72 | 0,27% | 3,63 | 3,92 | 3,76 | 56.839.552 | 15.120.997 |
|
NUHCM
|
240,80 | 240,60 | 240,80 | -0,82% | 240,10 | 249,40 | 244,83 | 63.389.159 | 258.914 |
|
OBAMS
|
8,43 | 8,43 | 8,44 | -1,06% | 8,38 | 8,73 | 8,57 | 562.514.098 | 65.667.330 |
|
OFSYM
|
70,45 | 70,40 | 70,45 | -2,08% | 70,00 | 72,20 | 70,63 | 47.794.072 | 676.641 |
|
ONCSM
|
299,00 | 298,25 | 299,00 | 2,49% | 289,25 | 305,00 | 296,49 | 200.670.392 | 676.819 |
|
ORCAY
|
3,85 | 3,83 | 3,85 | 0,00% | 3,80 | 3,90 | 3,84 | 10.791.318 | 2.812.829 |
|
OTKAR
|
432,25 | 432,25 | 432,50 | -0,52% | 430,00 | 436,25 | 433,12 | 341.291.063 | 787.975 |
|
OYAKC
|
25,92 | 25,90 | 25,92 | -3,14% | 25,82 | 26,72 | 26,33 | 689.001.014 | 26.168.736 |
|
OYLUM
|
8,29 | 8,29 | 8,30 | -0,72% | 8,10 | 8,35 | 8,26 | 8.578.372 | 1.039.171 |
|
OZATD
|
155,60 | 155,60 | 155,80 | -1,46% | 155,30 | 162,10 | 158,49 | 97.998.040 | 618.337 |
|
OZRDN
|
18,80 | 18,80 | 18,84 | 7,86% | 16,82 | 18,93 | 18,01 | 15.474.496 | 859.089 |
|
OZSUB
|
20,48 | 20,42 | 20,48 | 1,29% | 19,96 | 20,84 | 20,38 | 67.076.594 | 3.291.482 |
|
OZYSR
|
49,26 | 49,24 | 49,26 | 2,28% | 47,80 | 50,45 | 49,47 | 101.592.198 | 2.053.482 |
|
PARSN
|
103,40 | 103,20 | 103,40 | 2,38% | 100,80 | 103,50 | 102,38 | 58.041.132 | 566.939 |
|
PENGD
|
8,76 | 8,76 | 8,80 | 0,00% | 8,70 | 9,12 | 8,91 | 74.609.623 | 8.371.182 |
|
PETKM
|
17,85 | 17,84 | 17,85 | -2,78% | 17,84 | 18,38 | 18,09 | 1.334.640.911 | 73.766.665 |
|
PETUN
|
12,92 | 12,92 | 12,94 | -1,07% | 12,91 | 13,25 | 13,07 | 24.726.263 | 1.892.559 |
|
PINSU
|
11,34 | 11,33 | 11,34 | -0,70% | 11,31 | 11,54 | 11,41 | 38.337.405 | 3.359.634 |
|
PNLSN
|
42,60 | 42,58 | 42,60 | -5,25% | 42,60 | 47,54 | 45,34 | 248.054.556 | 5.471.125 |
|
PNSUT
|
12,64 | 12,62 | 12,64 | -4,02% | 12,60 | 13,29 | 12,89 | 66.798.464 | 5.182.979 |
|
POLTK
|
6.277,50 | 6.275,00 | 6.277,50 | -0,36% | 6.225,00 | 6.345,00 | 6.273,90 | 93.600.375 | 14.919 |
|
PRKAB
|
63,30 | 63,30 | - | 9,99% | 54,00 | 63,30 | 59,67 | 819.829.755 | 13.739.531 |
|
PRKME
|
20,60 | 20,58 | 20,60 | -3,92% | 20,48 | 21,40 | 20,78 | 110.427.343 | 5.313.936 |
|
PRZMA
|
11,07 | - | 11,07 | -10,00% | 11,07 | 12,25 | 11,58 | 20.024.340 | 1.729.097 |
|
QUAGR
|
2,66 | 2,66 | 2,67 | 1,14% | 2,61 | 2,69 | 2,64 | 174.341.136 | 66.065.301 |
|
RNPOL
|
43,42 | 43,42 | 43,44 | -1,32% | 43,00 | 44,92 | 43,99 | 6.776.751 | 154.050 |
|
RODRG
|
22,34 | 22,32 | 22,34 | -2,70% | 22,12 | 23,20 | 22,58 | 6.660.298 | 295.022 |
|
RTALB
|
4,02 | 4,01 | 4,02 | -1,95% | 4,02 | 4,12 | 4,07 | 76.542.896 | 18.816.394 |
|
RUBNS
|
29,40 | 29,38 | 29,40 | 5,23% | 28,08 | 30,58 | 29,17 | 175.855.222 | 6.029.011 |
|
RUZYE
|
12,11 | 12,11 | 12,12 | -3,51% | 12,04 | 12,57 | 12,29 | 106.720.633 | 8.682.836 |
|
SAFKR
|
27,72 | 27,70 | 27,72 | -1,28% | 27,50 | 28,44 | 28,02 | 144.108.772 | 5.142.707 |
|
SAMAT
|
5,71 | 5,70 | 5,71 | -0,70% | 5,70 | 5,85 | 5,78 | 5.026.649 | 870.151 |
|
SANFM
|
7,32 | 7,31 | 7,32 | -1,21% | 7,32 | 7,54 | 7,42 | 50.619.670 | 6.818.889 |
|
SARKY
|
40,84 | 40,84 | 40,90 | -5,02% | 40,00 | 43,92 | 41,99 | 2.182.032.172 | 51.970.146 |
|
SASA
|
2,49 | 2,48 | 2,49 | -2,73% | 2,49 | 2,56 | 2,52 | 5.531.298.263 | 2.191.419.853 |
|
SAYAS
|
40,52 | 40,50 | 40,52 | -2,13% | 40,26 | 41,88 | 41,03 | 56.203.488 | 1.369.715 |
|
SEGMN
|
51,20 | 51,20 | - | 9,97% | 44,90 | 51,20 | 48,12 | 1.011.519.551 | 21.021.679 |
|
SEKUR
|
4,68 | 4,68 | - | 9,86% | 4,30 | 4,68 | 4,57 | 48.044.414 | 10.503.828 |
|
SELVA
|
2,64 | 2,64 | 2,65 | 2,33% | 2,57 | 2,76 | 2,69 | 225.698.745 | 83.876.817 |
|
SERNT
|
8,17 | 8,17 | 8,18 | -1,09% | 8,16 | 8,45 | 8,30 | 65.342.938 | 7.876.394 |
|
SEYKM
|
5,27 | 5,26 | 5,27 | 0,57% | 5,16 | 5,40 | 5,28 | 5.911.943 | 1.120.584 |
|
SILVR
|
2,88 | 2,87 | 2,88 | 0,35% | 2,79 | 2,92 | 2,86 | 8.637.259 | 3.020.256 |
|
SKTAS
|
3,74 | 3,74 | 3,75 | -1,32% | 3,71 | 3,86 | 3,79 | 33.583.560 | 8.873.445 |
|
SNICA
|
4,37 | 4,37 | 4,38 | -0,68% | 4,30 | 4,44 | 4,37 | 69.536.830 | 15.908.950 |
|
SOKE
|
12,95 | 12,84 | 12,95 | -0,46% | 12,74 | 13,44 | 13,07 | 55.070.735 | 4.214.194 |
|
SUNTK
|
41,86 | 41,70 | 41,86 | 3,46% | 40,36 | 44,30 | 42,26 | 127.330.715 | 3.013.355 |
|
TARKM
|
416,00 | 416,00 | 416,75 | -6,41% | 415,00 | 459,50 | 432,59 | 181.763.809 | 420.180 |
|
TATGD
|
14,26 | 14,21 | 14,26 | -1,38% | 14,19 | 14,60 | 14,36 | 18.061.852 | 1.258.063 |
|
TBORG
|
176,00 | 176,00 | 176,10 | -1,12% | 174,60 | 183,00 | 179,72 | 89.278.758 | 496.755 |
|
TCKRC
|
92,40 | 92,40 | 92,90 | -1,70% | 92,20 | 96,50 | 94,06 | 165.818.484 | 1.762.973 |
|
TEZOL
|
13,00 | 12,99 | 13,00 | -0,23% | 12,86 | 13,11 | 12,99 | 39.314.014 | 3.026.740 |
|
TMPOL
|
412,00 | 408,25 | 412,00 | -2,02% | 396,75 | 425,00 | 407,42 | 107.527.471 | 263.926 |
|
TMSN
|
108,50 | 108,50 | 108,60 | -2,25% | 108,40 | 112,10 | 110,10 | 97.099.833 | 881.922 |
|
TOASO
|
323,50 | 323,25 | 323,50 | -0,46% | 322,75 | 332,25 | 327,43 | 1.503.701.304 | 4.592.376 |
|
TRALT
|
46,08 | 46,08 | 46,10 | -4,16% | 45,52 | 48,78 | 47,29 | 6.230.582.768 | 131.717.430 |
|
TRENJ
|
99,95 | 99,95 | 100,00 | -2,20% | 99,70 | 105,00 | 102,06 | 304.815.619 | 2.986.530 |
|
TRILC
|
17,96 | 17,96 | 17,98 | -3,18% | 17,96 | 18,62 | 18,25 | 54.976.082 | 3.012.498 |
|
TRMET
|
129,80 | 129,80 | 130,10 | -4,07% | 125,70 | 135,30 | 132,12 | 793.076.216 | 6.002.555 |
|
TTRAK
|
603,50 | 603,50 | 604,50 | 0,67% | 592,50 | 607,00 | 602,31 | 163.627.321 | 271.667 |
|
TUCLK
|
5,39 | 5,39 | 5,40 | -3,41% | 5,38 | 5,83 | 5,57 | 211.023.841 | 37.871.127 |
|
TUKAS
|
2,86 | 2,86 | 2,87 | -3,05% | 2,86 | 2,98 | 2,92 | 381.235.309 | 130.442.867 |
|
TUPRS
|
226,50 | 226,50 | 226,60 | -1,18% | 226,10 | 233,30 | 229,59 | 5.117.373.663 | 22.289.614 |
|
ULKER
|
133,80 | 133,80 | 134,00 | -1,33% | 133,00 | 137,00 | 135,25 | 742.333.600 | 5.488.754 |
|
ULUSE
|
184,00 | 184,00 | 185,00 | -3,00% | 184,00 | 191,40 | 186,72 | 20.418.529 | 109.353 |
|
ULUUN
|
7,26 | 7,25 | 7,26 | -1,76% | 7,23 | 7,49 | 7,36 | 32.885.564 | 4.468.195 |
|
USAK
|
1,79 | 1,78 | 1,79 | -3,76% | 1,78 | 1,86 | 1,82 | 192.490.723 | 105.993.917 |
|
VANGD
|
56,75 | 56,70 | 56,75 | 4,13% | 53,35 | 58,95 | 56,66 | 36.815.901 | 649.790 |
|
VESBE
|
8,30 | 8,30 | 8,31 | -1,19% | 8,24 | 8,43 | 8,33 | 82.483.576 | 9.907.518 |
|
VESTL
|
31,30 | 31,28 | 31,30 | -3,63% | 31,26 | 32,50 | 31,88 | 197.250.501 | 6.186.552 |
|
VKING
|
34,04 | 34,04 | 34,10 | 1,31% | 33,50 | 35,86 | 34,77 | 60.102.345 | 1.728.510 |
|
VSNMD
|
97,40 | 97,30 | 97,40 | 6,74% | 90,20 | 98,60 | 94,79 | 870.994.765 | 9.188.309 |
|
YAPRK
|
254,00 | 253,75 | 254,00 | -2,31% | 254,00 | 265,50 | 259,21 | 81.501.517 | 314.422 |
|
YATAS
|
45,46 | 45,46 | 45,60 | -0,87% | 45,30 | 46,72 | 46,11 | 39.662.857 | 860.107 |
|
YIGIT
|
25,06 | 25,06 | 25,10 | -1,88% | 25,00 | 25,70 | 25,29 | 63.420.391 | 2.507.493 |
|
YKSLN
|
3,30 | 3,30 | 3,31 | -4,07% | 3,30 | 3,47 | 3,36 | 63.768.918 | 18.987.281 |
|
YUNSA
|
9,40 | 9,40 | 9,42 | 1,51% | 9,01 | 9,57 | 9,28 | 122.353.366 | 13.186.237 |
|
YYLGD
|
12,93 | 12,92 | 12,93 | -0,92% | 12,89 | 13,40 | 13,11 | 187.482.806 | 14.303.143 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
