| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
121,10 | 120,90 | 121,10 | 5,21% | 115,10 | 121,60 | 119,18 | 36.022.951 | 302.263 |
|
ADEL
|
41,94 | 41,94 | 41,96 | -0,14% | 41,80 | 42,52 | 42,08 | 40.353.970 | 959.041 |
|
AEFES
|
18,63 | 18,62 | 18,63 | 0,27% | 18,47 | 18,66 | 18,57 | 239.881.872 | 12.917.730 |
|
AFYON
|
14,20 | 14,19 | 14,20 | 1,14% | 14,03 | 14,22 | 14,13 | 20.250.721 | 1.433.244 |
|
AGROT
|
3,08 | 3,07 | 3,08 | 4,76% | 2,92 | 3,09 | 3,03 | 314.032.817 | 103.785.267 |
|
AKCNS
|
200,50 | 200,40 | 200,50 | 0,30% | 199,90 | 202,30 | 200,97 | 35.376.801 | 176.031 |
|
AKHAN
|
29,26 | 29,24 | 29,26 | -0,14% | 29,00 | 29,74 | 29,34 | 121.942.407 | 4.155.692 |
|
AKSA
|
10,73 | 10,72 | 10,74 | 0,28% | 10,71 | 10,82 | 10,75 | 61.934.831 | 5.760.529 |
|
ALCAR
|
843,50 | 842,50 | 843,50 | 4,78% | 803,00 | 862,00 | 840,86 | 89.746.068 | 106.731 |
|
ALKA
|
11,28 | 11,28 | 11,30 | 0,36% | 11,17 | 11,34 | 11,26 | 22.100.670 | 1.962.903 |
|
ALKIM
|
19,14 | 19,14 | 19,16 | 0,16% | 19,01 | 19,38 | 19,18 | 14.306.363 | 745.973 |
|
ALKLC
|
446,75 | 446,50 | 446,75 | -0,06% | 445,50 | 455,00 | 450,13 | 246.786.467 | 548.251 |
|
ALVES
|
3,75 | 3,74 | 3,75 | -0,27% | 3,68 | 3,78 | 3,74 | 107.273.045 | 28.724.084 |
|
ANGEN
|
11,11 | 11,10 | 11,11 | 0,82% | 10,98 | 11,14 | 11,06 | 5.513.669 | 498.485 |
|
ARCLK
|
115,90 | 115,80 | 115,90 | -0,09% | 114,90 | 116,30 | 115,66 | 54.300.353 | 469.474 |
|
ARMGD
|
146,90 | 146,80 | 146,90 | 0,20% | 146,00 | 149,80 | 147,28 | 56.005.339 | 380.273 |
|
ARTMS
|
45,12 | 45,10 | 45,12 | -0,62% | 45,00 | 46,34 | 45,51 | 42.662.545 | 937.341 |
|
ASTOR
|
191,90 | 191,90 | 192,00 | -0,05% | 189,40 | 193,10 | 191,35 | 1.871.474.203 | 9.780.154 |
|
ASUZU
|
70,40 | 70,30 | 70,40 | 1,88% | 69,45 | 71,10 | 70,23 | 24.865.150 | 354.068 |
|
ATAKP
|
55,00 | 54,95 | 55,05 | -0,72% | 54,60 | 56,50 | 55,06 | 19.819.046 | 359.950 |
|
AVOD
|
4,27 | 4,27 | 4,28 | 0,00% | 4,24 | 4,30 | 4,27 | 12.865.757 | 3.013.800 |
|
AYGAZ
|
283,50 | 283,25 | 283,50 | -2,24% | 283,00 | 290,00 | 286,07 | 46.077.235 | 161.068 |
|
BAGFS
|
34,72 | 34,70 | 34,72 | -0,46% | 34,42 | 35,10 | 34,75 | 13.818.214 | 397.609 |
|
BAHKM
|
122,00 | 122,10 | 122,20 | -0,16% | 120,10 | 124,30 | 122,34 | 24.183.450 | 197.675 |
|
BAKAB
|
45,04 | 44,92 | 44,98 | -0,13% | 44,64 | 45,70 | 45,05 | 10.043.596 | 222.942 |
|
BALSU
|
15,32 | 15,31 | 15,32 | 2,00% | 15,00 | 15,40 | 15,22 | 61.900.218 | 4.066.156 |
|
BANVT
|
162,60 | 162,50 | 162,70 | 0,68% | 161,50 | 163,50 | 162,63 | 10.590.358 | 65.120 |
|
BARMA
|
57,90 | 57,80 | 57,90 | 0,70% | 57,15 | 57,95 | 57,52 | 23.030.555 | 400.399 |
|
BAYRK
|
5,22 | 5,21 | 5,22 | 2,96% | 5,03 | 5,30 | 5,15 | 69.993.272 | 13.593.024 |
|
BESLR
|
13,62 | 13,61 | 13,62 | 0,59% | 13,50 | 13,63 | 13,56 | 13.385.746 | 986.923 |
|
BFREN
|
159,30 | 159,20 | 159,40 | 5,36% | 151,60 | 162,50 | 158,52 | 129.854.945 | 819.175 |
|
BIENY
|
25,60 | 25,58 | 25,62 | -1,61% | 25,42 | 26,18 | 25,64 | 39.653.608 | 1.546.348 |
|
BLCYT
|
32,66 | 32,64 | 32,66 | 1,43% | 31,94 | 32,90 | 32,37 | 62.712.745 | 1.937.360 |
|
BLUME
|
41,94 | 41,90 | 41,94 | 0,67% | 41,56 | 42,06 | 41,83 | 26.392.208 | 630.952 |
|
BMSCH
|
16,39 | 16,37 | 16,39 | 0,99% | 16,09 | 16,42 | 16,25 | 8.000.765 | 492.247 |
|
BMSTL
|
84,10 | 84,05 | 84,15 | 0,24% | 83,55 | 84,30 | 83,83 | 42.565.331 | 507.742 |
|
BNTAS
|
6,73 | 6,73 | 6,74 | 0,90% | 6,67 | 6,75 | 6,71 | 7.123.357 | 1.061.886 |
|
BOBET
|
19,75 | 19,74 | 19,75 | 1,33% | 19,52 | 19,81 | 19,67 | 36.937.523 | 1.877.641 |
|
BORSK
|
7,22 | 7,21 | 7,22 | 1,40% | 7,12 | 7,28 | 7,20 | 28.590.141 | 3.968.753 |
|
BOSSA
|
6,66 | 6,65 | 6,66 | 0,60% | 6,59 | 6,67 | 6,64 | 5.294.322 | 797.932 |
|
BRISA
|
86,35 | 86,20 | 86,35 | 2,19% | 85,30 | 87,50 | 86,27 | 7.603.864 | 88.139 |
|
BRKSN
|
8,70 | 8,69 | 8,70 | 0,46% | 8,59 | 8,75 | 8,67 | 1.255.258 | 144.725 |
|
BRSAN
|
553,00 | 553,00 | 553,50 | 1,94% | 544,00 | 559,50 | 553,10 | 542.034.204 | 979.997 |
|
BSOKE
|
34,80 | 34,78 | 34,80 | -0,63% | 34,72 | 35,46 | 34,97 | 58.600.130 | 1.675.722 |
|
BTCIM
|
6,56 | 6,55 | 6,56 | -0,30% | 6,53 | 6,62 | 6,57 | 109.849.739 | 16.710.704 |
|
BUCIM
|
6,24 | 6,23 | 6,24 | 2,63% | 6,08 | 6,26 | 6,15 | 42.090.852 | 6.842.280 |
|
BURCE
|
48,36 | 48,34 | 48,38 | -1,31% | 47,32 | 49,46 | 48,30 | 202.078.098 | 4.184.097 |
|
BURVA
|
933,50 | 933,50 | 934,50 | -2,30% | 915,00 | 954,50 | 927,46 | 10.803.103 | 11.648 |
|
BVSAN
|
115,50 | 115,50 | 115,60 | 3,13% | 112,20 | 116,10 | 114,09 | 53.939.890 | 472.785 |
|
CCOLA
|
77,55 | 77,55 | 77,65 | -1,02% | 75,95 | 80,00 | 77,35 | 145.554.940 | 1.881.681 |
|
CELHA
|
9,77 | 9,75 | 9,77 | 0,83% | 9,71 | 10,01 | 9,83 | 12.746.334 | 1.296.287 |
|
CEMAS
|
5,02 | 5,01 | 5,02 | 0,00% | 5,00 | 5,04 | 5,01 | 26.185.979 | 5.225.321 |
|
CEMTS
|
11,18 | 11,16 | 11,18 | 0,81% | 11,09 | 11,23 | 11,16 | 8.379.527 | 750.669 |
|
CEMZY
|
73,85 | 73,80 | 73,90 | 4,01% | 72,30 | 75,15 | 73,80 | 174.409.131 | 2.363.433 |
|
CGCAM
|
40,82 | 40,78 | 40,82 | -0,15% | 39,90 | 41,30 | 40,42 | 143.129.981 | 3.541.198 |
|
CIMSA
|
53,35 | 53,35 | 53,40 | 1,62% | 52,20 | 53,70 | 53,14 | 137.280.440 | 2.583.524 |
|
CMBTN
|
1.985,00 | 1.985,00 | - | 9,97% | 1.805,00 | 1.985,00 | 1.924,68 | 111.236.811 | 57.795 |
|
CUSAN
|
26,24 | 26,22 | 26,24 | -1,28% | 25,96 | 26,66 | 26,27 | 8.166.569 | 310.830 |
|
CVKMD
|
35,36 | 35,34 | 35,36 | 0,86% | 35,02 | 35,42 | 35,22 | 146.224.610 | 4.151.568 |
|
DAGI
|
6,11 | 6,11 | 6,12 | 1,16% | 6,04 | 6,23 | 6,16 | 16.682.101 | 2.710.388 |
|
DARDL
|
2,09 | 2,08 | 2,09 | 0,48% | 2,07 | 2,10 | 2,08 | 16.060.505 | 7.718.887 |
|
DERIM
|
40,02 | 40,02 | 40,08 | 1,83% | 39,04 | 40,36 | 39,79 | 8.106.679 | 203.735 |
|
DESA
|
14,70 | 14,71 | 14,73 | -0,34% | 14,60 | 14,92 | 14,73 | 9.787.797 | 664.565 |
|
DEVA
|
67,30 | 67,20 | 67,30 | 0,52% | 66,95 | 67,60 | 67,31 | 5.371.291 | 79.794 |
|
DGNMO
|
8,87 | 8,87 | - | 9,91% | 8,60 | 8,87 | 8,76 | 94.665.534 | 10.804.571 |
|
DITAS
|
32,80 | 32,80 | 32,84 | 0,37% | 32,66 | 33,10 | 32,86 | 5.434.193 | 165.389 |
|
DMRGD
|
5,15 | 5,15 | 5,16 | 0,98% | 5,08 | 5,19 | 5,12 | 93.970.913 | 18.342.754 |
|
DMSAS
|
8,95 | 8,93 | 8,95 | 2,87% | 8,70 | 8,98 | 8,84 | 14.789.552 | 1.674.067 |
|
DNISI
|
20,84 | 20,82 | 20,84 | 0,10% | 20,74 | 21,00 | 20,85 | 6.896.763 | 330.752 |
|
DOFER
|
35,62 | 35,58 | 35,62 | 2,18% | 34,66 | 35,70 | 35,12 | 24.474.550 | 696.991 |
|
DOGUB
|
103,00 | - | 103,00 | -9,97% | 103,00 | 113,10 | 105,85 | 104.303.923 | 985.414 |
|
DOKTA
|
24,24 | 24,22 | 24,26 | 1,00% | 24,00 | 24,40 | 24,22 | 4.059.051 | 167.615 |
|
DURDO
|
4,34 | 4,33 | 4,34 | 2,12% | 4,25 | 4,39 | 4,32 | 7.726.432 | 1.787.870 |
|
DURKN
|
21,02 | 21,02 | 21,06 | -1,13% | 20,74 | 21,76 | 21,11 | 31.067.202 | 1.471.517 |
|
DYOBY
|
15,28 | 15,28 | 15,30 | 0,26% | 15,09 | 15,76 | 15,38 | 75.427.808 | 4.905.162 |
|
EFOR
|
8,03 | 8,02 | 8,03 | 8,51% | 7,54 | 8,14 | 8,00 | 1.608.148.004 | 201.020.476 |
|
EGEEN
|
7.000,00 | 7.000,00 | - | 9,98% | 6.360,00 | 7.000,00 | 6.797,29 | 247.448.588 | 36.404 |
|
EGGUB
|
125,80 | 125,70 | 125,90 | -1,72% | 125,00 | 128,50 | 126,39 | 50.546.502 | 399.911 |
|
EGPRO
|
37,20 | 37,16 | 37,20 | 5,98% | 35,42 | 37,66 | 36,81 | 128.407.833 | 3.488.771 |
|
EGSER
|
2,94 | 2,93 | 2,94 | 1,03% | 2,90 | 2,96 | 2,94 | 2.147.386 | 731.298 |
|
EKOS
|
5,77 | 5,77 | 5,78 | 1,76% | 5,66 | 5,79 | 5,73 | 34.301.522 | 5.984.400 |
|
EKSUN
|
5,57 | 5,56 | 5,58 | 0,54% | 5,53 | 5,64 | 5,57 | 3.325.430 | 597.053 |
|
ELITE
|
30,04 | 30,04 | 30,08 | 2,04% | 29,52 | 30,18 | 29,89 | 15.465.167 | 517.460 |
|
EMKEL
|
28,46 | 28,44 | 28,46 | 6,27% | 27,28 | 28,86 | 28,28 | 487.607.287 | 17.243.149 |
|
ENSRI
|
23,78 | 23,74 | 23,78 | 0,08% | 22,30 | 24,32 | 23,41 | 106.815.985 | 4.563.355 |
|
EPLAS
|
6,01 | 6,00 | 6,01 | 1,01% | 5,94 | 6,07 | 6,00 | 9.836.470 | 1.640.176 |
|
ERBOS
|
203,80 | 203,70 | 204,40 | 1,44% | 201,00 | 206,90 | 204,17 | 8.176.070 | 40.045 |
|
ERCB
|
62,10 | 62,10 | 62,20 | 1,14% | 61,10 | 62,35 | 61,85 | 26.910.026 | 435.117 |
|
EREGL
|
31,40 | 31,40 | 31,42 | 1,62% | 30,92 | 31,44 | 31,20 | 1.139.476.436 | 36.517.839 |
|
ERSU
|
26,56 | 26,36 | 26,56 | 0,23% | 26,00 | 26,70 | 26,27 | 5.163.604 | 196.528 |
|
EUPWR
|
40,08 | 40,08 | 40,12 | 1,01% | 39,56 | 40,22 | 39,86 | 147.342.266 | 3.696.531 |
|
EUREN
|
5,32 | 5,31 | 5,32 | 0,95% | 5,28 | 5,34 | 5,31 | 104.664.051 | 19.726.301 |
|
FADE
|
15,52 | 15,50 | 15,52 | 0,91% | 15,32 | 15,74 | 15,51 | 12.755.664 | 822.297 |
|
FMIZP
|
297,50 | 296,75 | 297,25 | 3,57% | 287,25 | 300,75 | 296,16 | 33.473.890 | 113.028 |
|
FORMT
|
2,88 | 2,87 | 2,88 | 0,70% | 2,86 | 2,92 | 2,89 | 109.955.177 | 38.056.580 |
|
FRIGO
|
8,47 | 8,46 | 8,47 | -0,24% | 8,38 | 8,52 | 8,47 | 36.942.605 | 4.360.485 |
|
FRMPL
|
34,20 | 34,22 | 34,26 | 0,71% | 33,88 | 34,58 | 34,27 | 49.638.004 | 1.448.481 |
|
FROTO
|
106,00 | 105,90 | 106,00 | 0,09% | 105,40 | 106,70 | 106,19 | 357.698.286 | 3.368.628 |
|
GEDZA
|
29,30 | 29,28 | 29,30 | 1,38% | 28,90 | 29,42 | 29,17 | 4.757.099 | 163.088 |
|
GENKM
|
14,00 | 13,99 | 14,00 | 1,01% | 13,85 | 14,22 | 14,03 | 245.950.596 | 17.530.096 |
|
GENTS
|
7,01 | 7,00 | 7,01 | 0,14% | 6,96 | 7,08 | 7,00 | 33.918.732 | 4.842.864 |
|
GEREL
|
36,64 | 36,60 | 36,62 | 1,83% | 35,00 | 36,86 | 36,17 | 76.448.552 | 2.113.850 |
|
GIPTA
|
90,05 | 90,00 | 90,10 | -4,15% | 88,25 | 94,65 | 91,31 | 751.239.319 | 8.227.671 |
|
GOKNR
|
22,66 | 22,66 | 22,68 | 2,44% | 22,06 | 22,74 | 22,42 | 70.111.655 | 3.126.836 |
|
GOLTS
|
379,50 | 379,50 | 379,75 | 1,47% | 373,50 | 380,75 | 377,93 | 28.509.376 | 75.435 |
|
GOODY
|
15,27 | 15,26 | 15,28 | 0,26% | 15,25 | 15,37 | 15,29 | 8.129.740 | 531.758 |
|
GUBRF
|
524,00 | 523,00 | 524,00 | 0,10% | 521,50 | 528,00 | 524,62 | 233.335.325 | 445.121 |
|
GUNDG
|
857,00 | 857,00 | 857,50 | -1,49% | 856,00 | 877,00 | 864,66 | 73.585.069 | 85.103 |
|
HATEK
|
15,76 | 15,76 | 15,78 | 4,44% | 15,00 | 15,85 | 15,53 | 55.475.872 | 3.571.235 |
|
HATSN
|
41,24 | 41,24 | 41,26 | 1,88% | 40,46 | 41,64 | 41,14 | 38.675.411 | 940.123 |
|
HEKTS
|
3,40 | 3,39 | 3,40 | 4,62% | 3,26 | 3,44 | 3,37 | 853.999.656 | 253.749.183 |
|
HKTM
|
14,28 | 14,28 | 14,29 | -1,38% | 13,70 | 14,76 | 14,31 | 132.261.865 | 9.245.109 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,00% | 2,18 | 2,20 | 2,19 | 720.962 | 329.637 |
|
IMASM
|
4,04 | 4,04 | 4,05 | 1,00% | 3,94 | 4,10 | 4,03 | 58.145.082 | 14.436.440 |
|
ISDMR
|
44,34 | 44,34 | 44,36 | 1,46% | 43,84 | 44,56 | 44,25 | 49.323.026 | 1.114.760 |
|
ISKPL
|
17,39 | 17,37 | 17,39 | 1,05% | 16,90 | 17,42 | 17,18 | 174.407.195 | 10.149.469 |
|
ISSEN
|
8,15 | 8,15 | 8,17 | 3,03% | 7,99 | 8,33 | 8,22 | 18.751.724 | 2.281.596 |
|
IZFAS
|
72,90 | 72,75 | 72,90 | 9,05% | 67,00 | 73,50 | 71,33 | 958.280.478 | 13.434.433 |
|
IZINV
|
68,20 | 68,15 | 68,25 | 0,89% | 67,10 | 68,45 | 67,84 | 10.065.956 | 148.378 |
|
IZMDC
|
6,83 | 6,82 | 6,83 | 1,19% | 6,74 | 6,87 | 6,81 | 19.831.849 | 2.911.263 |
|
JANTS
|
18,18 | 18,18 | 18,19 | 1,62% | 17,86 | 18,45 | 18,19 | 22.332.235 | 1.227.453 |
|
KAPLM
|
611,00 | 610,50 | 611,00 | 1,16% | 601,00 | 630,50 | 618,66 | 53.195.148 | 85.985 |
|
KARSN
|
10,52 | 10,51 | 10,52 | 0,77% | 10,42 | 10,59 | 10,53 | 27.210.787 | 2.584.623 |
|
KARTN
|
85,95 | 85,95 | - | 9,98% | 76,30 | 85,95 | 82,96 | 152.669.823 | 1.840.390 |
|
KATMR
|
2,82 | 2,81 | 2,82 | 0,71% | 2,79 | 2,83 | 2,81 | 90.566.293 | 32.215.748 |
|
KAYSE
|
5,07 | 5,07 | 5,08 | 0,20% | 5,02 | 5,20 | 5,10 | 51.072.823 | 10.019.806 |
|
KBORU
|
24,84 | 24,82 | 24,84 | -1,04% | 24,64 | 25,30 | 24,84 | 71.734.749 | 2.888.439 |
|
KCAER
|
11,64 | 11,64 | 11,65 | 0,34% | 11,50 | 11,68 | 11,61 | 48.091.526 | 4.143.791 |
|
KLKIM
|
37,78 | 37,74 | 37,78 | 1,23% | 37,32 | 37,98 | 37,63 | 22.346.056 | 593.801 |
|
KLMSN
|
34,88 | 34,82 | 34,88 | 0,06% | 34,00 | 35,16 | 34,69 | 38.132.179 | 1.099.396 |
|
KLSER
|
27,02 | 27,02 | 27,04 | 0,82% | 26,72 | 27,10 | 26,92 | 14.286.003 | 530.599 |
|
KLSYN
|
11,08 | 11,06 | 11,08 | 0,54% | 10,94 | 11,17 | 11,04 | 6.331.550 | 573.523 |
|
KMPUR
|
18,81 | 18,81 | 18,83 | 2,23% | 18,35 | 18,95 | 18,73 | 22.909.526 | 1.222.908 |
|
KNFRT
|
12,37 | 12,37 | 12,39 | 0,41% | 12,30 | 12,58 | 12,45 | 11.560.504 | 928.952 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | 1,54% | 2,58 | 2,64 | 2,61 | 15.861.888 | 6.079.399 |
|
KONKA
|
16,18 | 16,18 | 16,19 | 0,00% | 16,10 | 16,27 | 16,19 | 16.622.537 | 1.026.899 |
|
KONYA
|
4.557,50 | 4.557,50 | - | 9,95% | 4.147,50 | 4.557,50 | 4.453,15 | 95.439.800 | 21.432 |
|
KOPOL
|
6,50 | 6,49 | 6,50 | 0,93% | 6,28 | 6,53 | 6,40 | 69.227.840 | 10.810.000 |
|
KORDS
|
66,10 | 66,05 | 66,10 | 1,85% | 63,65 | 67,25 | 65,57 | 67.750.009 | 1.033.332 |
|
KRDMA
|
33,08 | 33,04 | 33,08 | 1,04% | 32,80 | 33,40 | 33,15 | 135.687.010 | 4.093.358 |
|
KRDMB
|
73,65 | 73,55 | 73,65 | -0,61% | 72,45 | 76,10 | 74,82 | 399.111.823 | 5.334.097 |
|
KRDMD
|
36,60 | 36,60 | 36,62 | 2,46% | 35,80 | 36,90 | 36,48 | 1.061.971.955 | 29.110.701 |
|
KRPLS
|
9,04 | 9,04 | 9,06 | -0,33% | 8,99 | 9,14 | 9,04 | 7.358.752 | 813.664 |
|
KRSTL
|
9,24 | 9,24 | 9,25 | 0,33% | 9,20 | 9,28 | 9,24 | 8.641.715 | 935.035 |
|
KRTEK
|
24,66 | 24,60 | 24,66 | -0,08% | 24,30 | 24,82 | 24,51 | 3.284.014 | 134.008 |
|
KRVGD
|
2,89 | 2,89 | 2,90 | -0,69% | 2,86 | 2,92 | 2,89 | 8.506.132 | 2.941.214 |
|
KTSKR
|
117,80 | 117,80 | 118,00 | 0,86% | 113,00 | 120,90 | 116,96 | 152.425.755 | 1.303.270 |
|
KUTPO
|
98,60 | 98,50 | 98,60 | 1,44% | 97,60 | 98,65 | 98,22 | 7.261.702 | 73.931 |
|
LILAK
|
38,94 | 38,92 | 38,94 | 0,62% | 38,68 | 39,36 | 38,92 | 58.409.125 | 1.500.657 |
|
LMKDC
|
33,90 | 33,90 | 33,92 | -0,47% | 33,82 | 34,16 | 34,02 | 32.801.127 | 964.198 |
|
LUKSK
|
105,90 | 105,90 | 106,10 | 2,72% | 103,10 | 106,90 | 105,55 | 8.028.337 | 76.064 |
|
MAKIM
|
18,55 | 18,55 | 18,57 | 1,92% | 17,89 | 19,02 | 18,41 | 21.773.122 | 1.182.831 |
|
MAKTK
|
13,64 | 13,63 | 13,64 | 0,44% | 13,41 | 13,73 | 13,57 | 29.357.482 | 2.163.233 |
|
MARBL
|
13,10 | 13,10 | 13,11 | 1,71% | 12,91 | 13,15 | 13,07 | 6.727.002 | 514.780 |
|
MARMR
|
3,01 | 3,01 | 3,02 | 2,38% | 2,95 | 3,09 | 3,00 | 479.287.771 | 159.756.559 |
|
MEDTR
|
29,96 | 29,96 | 30,00 | 2,46% | 29,32 | 30,24 | 29,87 | 14.472.567 | 484.553 |
|
MEGMT
|
80,65 | 80,65 | 80,75 | -0,31% | 80,40 | 81,35 | 80,85 | 80.008.290 | 989.654 |
|
MEKAG
|
4,36 | 4,35 | 4,36 | -1,13% | 4,30 | 4,45 | 4,36 | 134.945.787 | 30.933.653 |
|
MERCN
|
20,86 | 20,82 | 20,86 | 8,99% | 19,71 | 21,00 | 20,54 | 297.527.056 | 14.485.512 |
|
MERKO
|
15,84 | 15,82 | 15,84 | -1,25% | 15,61 | 16,06 | 15,86 | 82.284.138 | 5.189.753 |
|
MEYSU
|
16,55 | 16,54 | 16,55 | -1,72% | 16,47 | 17,02 | 16,66 | 269.149.444 | 16.159.384 |
|
MNDRS
|
12,88 | 12,86 | 12,89 | 1,26% | 12,68 | 12,94 | 12,80 | 12.477.528 | 974.680 |
|
MNDTR
|
6,12 | 6,12 | 6,13 | 0,66% | 6,06 | 6,16 | 6,11 | 4.498.105 | 736.092 |
|
MRSHL
|
1.662,00 | 1.661,00 | 1.662,00 | 7,36% | 1.522,00 | 1.698,00 | 1.639,79 | 115.124.352 | 70.207 |
|
NIBAS
|
6,63 | 6,62 | 6,63 | -6,75% | 6,59 | 6,88 | 6,70 | 48.890.844 | 7.302.755 |
|
NUHCM
|
248,60 | 248,50 | 248,70 | 0,32% | 245,90 | 252,50 | 249,08 | 29.999.635 | 120.444 |
|
OBAMS
|
8,13 | 8,13 | 8,14 | 0,25% | 8,11 | 8,20 | 8,14 | 62.605.405 | 7.688.738 |
|
OFSYM
|
60,40 | 60,35 | 60,45 | -0,33% | 60,10 | 60,85 | 60,39 | 9.913.557 | 164.159 |
|
ONCSM
|
277,50 | 277,50 | 277,75 | -0,80% | 275,00 | 281,75 | 277,61 | 33.322.043 | 120.034 |
|
ORCAY
|
3,86 | 3,85 | 3,86 | -1,78% | 3,78 | 3,95 | 3,86 | 5.044.866 | 1.305.439 |
|
OTKAR
|
408,00 | 407,50 | 408,00 | 0,00% | 403,00 | 409,75 | 405,82 | 138.616.882 | 341.571 |
|
OYAKC
|
25,58 | 25,56 | 25,58 | 0,95% | 25,26 | 25,72 | 25,55 | 103.437.158 | 4.048.807 |
|
OYLUM
|
7,88 | 7,84 | 7,88 | 1,16% | 7,80 | 7,99 | 7,90 | 1.583.980 | 200.404 |
|
OZATD
|
278,75 | 278,75 | 279,00 | -0,45% | 276,00 | 280,75 | 278,22 | 108.235.299 | 389.031 |
|
OZRDN
|
31,80 | 31,62 | 31,80 | -0,63% | 30,74 | 32,80 | 31,69 | 5.243.256 | 165.447 |
|
OZSUB
|
23,86 | 23,84 | 23,86 | 0,68% | 23,74 | 24,32 | 23,95 | 16.367.275 | 683.464 |
|
OZYSR
|
46,68 | 46,68 | 46,74 | 3,73% | 44,72 | 47,12 | 45,92 | 42.727.652 | 930.505 |
|
PARSN
|
82,10 | 82,10 | 82,20 | 0,98% | 81,50 | 82,55 | 82,01 | 12.309.798 | 150.103 |
|
PENGD
|
11,39 | 11,38 | 11,39 | 1,06% | 11,28 | 11,89 | 11,60 | 169.065.360 | 14.580.419 |
|
PETKM
|
22,84 | 22,82 | 22,84 | 0,71% | 22,56 | 23,12 | 22,86 | 770.264.067 | 33.688.399 |
|
PETUN
|
12,42 | 12,40 | 12,42 | 0,40% | 12,33 | 12,50 | 12,38 | 4.920.281 | 397.390 |
|
PINSU
|
12,50 | 12,48 | 12,50 | -0,40% | 12,35 | 12,62 | 12,46 | 20.544.302 | 1.649.396 |
|
PNLSN
|
45,98 | 45,92 | 45,98 | 0,97% | 44,80 | 46,26 | 45,69 | 26.525.534 | 580.557 |
|
PNSUT
|
12,99 | 12,98 | 13,00 | 0,70% | 12,91 | 13,13 | 13,01 | 10.666.718 | 819.751 |
|
POLTK
|
6.027,50 | 6.027,50 | 6.030,00 | 7,30% | 5.605,00 | 6.062,50 | 5.870,21 | 116.705.618 | 19.881 |
|
PRKAB
|
40,12 | 40,12 | 40,18 | 0,96% | 39,76 | 40,34 | 40,04 | 9.152.592 | 228.608 |
|
PRKME
|
19,54 | 19,53 | 19,54 | 1,09% | 19,26 | 19,71 | 19,53 | 12.502.865 | 640.219 |
|
PRZMA
|
17,90 | 17,90 | 17,96 | 7,31% | 16,68 | 18,30 | 17,59 | 55.305.222 | 3.144.940 |
|
QUAGR
|
4,02 | 4,01 | 4,02 | -1,95% | 3,93 | 4,14 | 4,02 | 501.047.139 | 124.775.093 |
|
RNPOL
|
3,00 | 3,00 | 3,01 | -0,33% | 2,95 | 3,17 | 3,03 | 14.216.056 | 4.699.989 |
|
RODRG
|
20,14 | 20,14 | 20,18 | -0,20% | 19,94 | 20,30 | 20,09 | 1.276.694 | 63.535 |
|
RTALB
|
3,66 | 3,66 | 3,67 | 1,39% | 3,61 | 3,67 | 3,64 | 25.522.849 | 7.008.497 |
|
RUBNS
|
32,40 | 32,40 | 32,44 | 3,12% | 31,18 | 33,28 | 32,39 | 72.384.110 | 2.235.065 |
|
RUZYE
|
12,11 | 12,11 | 12,13 | 0,00% | 11,99 | 12,18 | 12,07 | 28.256.629 | 2.340.283 |
|
SAFKR
|
26,38 | 26,34 | 26,38 | -0,98% | 26,18 | 26,72 | 26,36 | 43.069.300 | 1.633.620 |
|
SAMAT
|
5,37 | 5,36 | 5,37 | 0,37% | 5,30 | 5,38 | 5,36 | 1.792.760 | 334.768 |
|
SANFM
|
8,52 | 8,51 | 8,52 | -2,07% | 8,45 | 8,69 | 8,55 | 62.044.067 | 7.261.148 |
|
SARKY
|
28,46 | 28,44 | 28,46 | 0,57% | 28,00 | 28,72 | 28,41 | 79.137.473 | 2.785.732 |
|
SASA
|
3,28 | 3,28 | 3,29 | 7,19% | 3,06 | 3,32 | 3,21 | 14.469.932.257 | 4.513.123.589 |
|
SAYAS
|
44,22 | 44,22 | 44,28 | 1,42% | 43,22 | 44,80 | 44,19 | 15.370.966 | 347.865 |
|
SEGMN
|
62,75 | 62,75 | 62,85 | 1,78% | 60,00 | 63,20 | 61,53 | 66.424.377 | 1.079.492 |
|
SEKUR
|
7,28 | 7,27 | 7,28 | -6,67% | 7,23 | 7,74 | 7,44 | 10.420.059 | 1.401.369 |
|
SELVA
|
2,24 | 2,24 | 2,25 | 1,36% | 2,21 | 2,26 | 2,24 | 65.484.065 | 29.251.297 |
|
SERNT
|
8,96 | 8,95 | 8,96 | 0,90% | 8,90 | 9,20 | 9,03 | 80.315.906 | 8.892.260 |
|
SEYKM
|
4,44 | 4,43 | 4,44 | -0,22% | 4,43 | 4,50 | 4,45 | 1.853.698 | 417.072 |
|
SILVR
|
2,53 | 2,52 | 2,53 | 0,40% | 2,50 | 2,53 | 2,51 | 1.656.469 | 659.195 |
|
SKTAS
|
3,27 | 3,27 | 3,28 | 2,51% | 3,19 | 3,28 | 3,23 | 12.199.364 | 3.773.980 |
|
SNICA
|
4,10 | 4,09 | 4,10 | 1,23% | 4,05 | 4,11 | 4,09 | 6.858.888 | 1.678.927 |
|
SOKE
|
17,72 | 17,71 | 17,72 | -1,01% | 17,62 | 17,92 | 17,74 | 23.580.053 | 1.328.900 |
|
SUNTK
|
40,80 | 40,78 | 40,86 | 6,81% | 39,42 | 41,06 | 40,39 | 95.031.526 | 2.352.962 |
|
TARKM
|
416,75 | 416,50 | 416,75 | 2,65% | 405,00 | 420,25 | 414,38 | 70.080.380 | 169.123 |
|
TATGD
|
16,58 | 16,57 | 16,58 | -0,42% | 16,42 | 16,69 | 16,53 | 20.228.478 | 1.223.800 |
|
TBORG
|
145,20 | 145,20 | 145,30 | 0,48% | 144,10 | 145,60 | 144,80 | 6.647.395 | 45.907 |
|
TCKRC
|
95,70 | 95,60 | 95,70 | -1,19% | 95,20 | 97,50 | 96,16 | 54.907.276 | 571.027 |
|
TEZOL
|
18,12 | 18,11 | 18,12 | -0,88% | 18,03 | 18,28 | 18,13 | 20.585.688 | 1.135.430 |
|
TMPOL
|
685,50 | 685,50 | 686,50 | 0,51% | 671,50 | 695,00 | 682,05 | 78.904.723 | 115.688 |
|
TMSN
|
104,90 | 104,70 | 104,80 | 0,96% | 103,90 | 105,00 | 104,56 | 28.702.408 | 274.495 |
|
TOASO
|
287,00 | 286,75 | 287,00 | -0,43% | 285,00 | 289,75 | 287,51 | 226.266.358 | 786.988 |
|
TRALT
|
46,34 | 46,34 | 46,36 | 0,74% | 45,86 | 46,54 | 46,19 | 1.222.232.091 | 26.459.529 |
|
TRENJ
|
96,95 | 96,85 | 96,90 | 0,31% | 96,55 | 97,60 | 96,96 | 39.229.204 | 404.585 |
|
TRILC
|
18,19 | 18,17 | 18,20 | 3,47% | 18,00 | 18,70 | 18,32 | 185.538.507 | 10.130.221 |
|
TRMET
|
136,20 | 136,10 | 136,20 | 0,15% | 135,90 | 137,20 | 136,55 | 100.460.524 | 735.728 |
|
TTRAK
|
484,25 | 484,00 | 484,25 | 0,73% | 478,50 | 485,75 | 482,89 | 24.599.537 | 50.942 |
|
TUCLK
|
4,31 | 4,30 | 4,31 | 2,13% | 4,22 | 4,34 | 4,29 | 28.283.193 | 6.599.840 |
|
TUKAS
|
2,53 | 2,52 | 2,53 | 0,80% | 2,49 | 2,54 | 2,51 | 98.929.980 | 39.346.855 |
|
TUPRS
|
265,50 | 265,50 | 265,75 | -0,93% | 265,00 | 268,75 | 266,71 | 1.759.745.523 | 6.598.049 |
|
ULKER
|
120,80 | 120,70 | 120,80 | -0,90% | 119,90 | 121,00 | 120,46 | 210.171.263 | 1.744.780 |
|
ULUSE
|
214,60 | 214,60 | 215,00 | -0,14% | 211,50 | 220,00 | 214,22 | 20.899.207 | 97.558 |
|
ULUUN
|
7,97 | 7,96 | 7,97 | -0,87% | 7,93 | 8,11 | 8,00 | 38.307.738 | 4.789.287 |
|
USAK
|
1,79 | 1,78 | 1,79 | 2,29% | 1,75 | 1,79 | 1,77 | 82.768.107 | 46.780.767 |
|
VANGD
|
89,10 | 89,10 | 89,90 | -2,41% | 88,10 | 91,30 | 89,56 | 20.066.158 | 224.057 |
|
VESBE
|
7,39 | 7,38 | 7,39 | 1,51% | 7,28 | 7,40 | 7,34 | 11.912.782 | 1.623.683 |
|
VESTL
|
29,06 | 29,04 | 29,06 | 1,47% | 28,52 | 29,24 | 28,86 | 67.665.940 | 2.344.322 |
|
VKING
|
27,04 | 27,00 | 27,04 | 0,52% | 26,68 | 27,10 | 26,93 | 8.165.867 | 303.272 |
|
VSNMD
|
99,20 | 99,15 | 99,20 | 0,05% | 96,15 | 102,80 | 99,33 | 418.719.534 | 4.215.394 |
|
YAPRK
|
16,30 | 16,30 | 16,33 | -3,66% | 16,06 | 16,78 | 16,40 | 46.740.985 | 2.850.669 |
|
YATAS
|
43,18 | 43,18 | 43,24 | -0,09% | 42,86 | 43,46 | 43,16 | 8.522.228 | 197.464 |
|
YIGIT
|
23,54 | 23,52 | 23,54 | 0,26% | 23,46 | 23,64 | 23,54 | 30.193.454 | 1.282.463 |
|
YKSLN
|
3,18 | 3,17 | 3,18 | 1,60% | 3,14 | 3,19 | 3,17 | 6.978.434 | 2.200.184 |
|
YUNSA
|
8,92 | 8,91 | 8,92 | 1,59% | 8,74 | 8,98 | 8,86 | 20.954.765 | 2.364.838 |
|
YYLGD
|
11,91 | 11,90 | 11,92 | 0,08% | 11,85 | 11,98 | 11,90 | 26.348.659 | 2.214.068 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
