| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,30 | 106,10 | 106,30 | -1,12% | 105,10 | 112,00 | 107,31 | 20.222.875 | 188.459 |
|
ADEL
|
29,60 | 29,60 | 29,64 | -0,47% | 29,04 | 30,34 | 29,71 | 23.803.407 | 801.251 |
|
AEFES
|
14,23 | 14,22 | 14,23 | -0,63% | 14,10 | 14,36 | 14,22 | 761.947.388 | 53.590.213 |
|
AFYON
|
12,91 | 12,90 | 12,91 | -0,77% | 12,84 | 13,04 | 12,91 | 24.373.635 | 1.887.335 |
|
AGROT
|
6,93 | 6,93 | 6,94 | 0,29% | 6,83 | 7,00 | 6,93 | 63.312.822 | 9.140.862 |
|
AKCNS
|
126,90 | 125,80 | 126,90 | 1,28% | 123,80 | 126,90 | 125,00 | 32.588.787 | 260.703 |
|
AKSA
|
10,70 | 10,70 | 10,73 | -2,37% | 10,63 | 11,00 | 10,75 | 88.394.999 | 8.220.202 |
|
ALCAR
|
890,00 | 890,00 | 891,50 | -0,89% | 861,50 | 907,00 | 893,58 | 18.247.757 | 20.421 |
|
ALKA
|
10,43 | 10,43 | 10,44 | 7,42% | 9,72 | 10,68 | 10,44 | 236.479.011 | 22.644.612 |
|
ALKIM
|
16,11 | 16,11 | 16,17 | 1,00% | 15,53 | 16,76 | 16,12 | 157.218.299 | 9.751.368 |
|
ALKLC
|
67,45 | 67,30 | 67,45 | -3,30% | 66,90 | 70,55 | 68,61 | 70.138.161 | 1.022.211 |
|
ALVES
|
26,00 | 25,98 | 26,00 | -1,29% | 25,80 | 26,32 | 26,01 | 80.589.490 | 3.098.833 |
|
ANGEN
|
11,29 | 11,29 | 11,33 | 0,00% | 11,22 | 11,54 | 11,38 | 32.045.282 | 2.815.140 |
|
ARCLK
|
104,20 | 104,20 | 104,30 | -0,29% | 102,80 | 105,00 | 103,95 | 223.314.494 | 2.148.259 |
|
ARMGD
|
36,12 | 36,12 | 36,16 | -0,17% | 35,64 | 36,46 | 36,02 | 58.234.224 | 1.616.549 |
|
ARSAN
|
2,95 | 2,94 | 2,95 | -3,91% | 2,92 | 3,08 | 2,97 | 42.926.518 | 14.458.166 |
|
ARTMS
|
40,20 | 40,20 | 40,56 | -2,80% | 39,34 | 42,66 | 40,55 | 72.775.374 | 1.794.905 |
|
ASTOR
|
90,30 | 90,25 | 90,30 | -3,42% | 89,75 | 92,90 | 91,04 | 1.160.742.330 | 12.749.439 |
|
ASUZU
|
53,30 | 53,30 | 53,45 | -0,65% | 52,50 | 54,00 | 53,24 | 28.746.314 | 539.926 |
|
ATAKP
|
49,64 | 49,64 | 50,00 | -1,99% | 48,14 | 50,95 | 49,97 | 14.802.955 | 296.249 |
|
AVOD
|
4,00 | 3,99 | 4,00 | 2,56% | 3,84 | 4,05 | 3,95 | 11.320.231 | 2.868.424 |
|
AYGAZ
|
205,50 | 205,40 | 205,50 | 3,37% | 197,30 | 205,50 | 202,27 | 124.761.292 | 616.942 |
|
BAGFS
|
28,58 | 28,58 | 28,60 | 0,07% | 28,14 | 28,72 | 28,44 | 18.541.727 | 652.039 |
|
BAHKM
|
47,52 | 47,52 | 47,54 | -3,34% | 47,48 | 49,50 | 47,71 | 104.826.661 | 2.197.105 |
|
BAKAB
|
37,24 | 37,24 | 37,98 | -3,77% | 37,00 | 38,78 | 37,86 | 6.752.257 | 178.361 |
|
BALSU
|
18,45 | 18,45 | 18,46 | 3,13% | 17,17 | 18,45 | 17,66 | 66.725.762 | 3.777.768 |
|
BANVT
|
172,20 | 172,20 | 172,30 | -3,42% | 170,70 | 177,30 | 173,64 | 39.807.827 | 229.256 |
|
BARMA
|
21,22 | 21,22 | 21,32 | 2,41% | 20,78 | 21,82 | 21,24 | 61.438.178 | 2.892.060 |
|
BAYRK
|
22,24 | 22,24 | 22,28 | -8,93% | 22,04 | 25,04 | 22,91 | 190.880.247 | 8.331.316 |
|
BESLR
|
12,72 | 12,72 | 12,75 | -2,68% | 12,67 | 13,07 | 12,84 | 49.536.449 | 3.858.855 |
|
BFREN
|
157,80 | 157,70 | 157,80 | 0,96% | 155,90 | 158,30 | 156,71 | 17.067.112 | 108.907 |
|
BIENY
|
29,60 | 29,58 | 29,60 | 0,27% | 29,40 | 30,38 | 29,77 | 144.017.042 | 4.837.415 |
|
BLCYT
|
28,10 | 28,10 | 28,18 | 1,44% | 27,18 | 28,74 | 27,93 | 26.753.652 | 958.027 |
|
BLUME
|
46,12 | 46,12 | 46,18 | -8,31% | 45,50 | 49,94 | 47,95 | 272.575.573 | 5.684.686 |
|
BMSCH
|
19,85 | 19,40 | 19,85 | -0,25% | 19,26 | 20,76 | 19,88 | 39.021.000 | 1.963.312 |
|
BMSTL
|
97,00 | 96,95 | 97,00 | 4,92% | 91,75 | 97,85 | 94,36 | 519.295.121 | 5.503.546 |
|
BNTAS
|
6,36 | 6,36 | 6,39 | -1,24% | 6,35 | 6,46 | 6,39 | 10.641.225 | 1.665.308 |
|
BOBET
|
18,61 | 18,61 | 18,69 | -1,38% | 18,52 | 18,87 | 18,67 | 32.128.227 | 1.720.662 |
|
BORSK
|
24,06 | 24,06 | 24,14 | -4,52% | 24,00 | 25,12 | 24,42 | 58.435.404 | 2.393.290 |
|
BOSSA
|
6,81 | 6,81 | 6,84 | -2,71% | 6,77 | 7,01 | 6,85 | 30.642.595 | 4.470.488 |
|
BRISA
|
85,85 | 85,85 | 86,30 | -2,61% | 85,75 | 89,25 | 86,90 | 22.596.175 | 260.041 |
|
BRKSN
|
7,64 | 7,64 | 7,65 | -2,05% | 7,56 | 7,81 | 7,66 | 6.819.538 | 890.326 |
|
BRSAN
|
474,50 | 474,25 | 474,50 | -4,09% | 472,25 | 494,25 | 481,44 | 589.063.270 | 1.223.548 |
|
BSOKE
|
15,01 | 15,01 | 15,04 | -0,66% | 14,92 | 15,25 | 15,06 | 84.276.649 | 5.595.041 |
|
BTCIM
|
4,10 | 4,10 | 4,11 | 0,00% | 4,07 | 4,17 | 4,12 | 241.216.789 | 58.561.757 |
|
BUCIM
|
6,29 | 6,29 | 6,31 | -1,26% | 6,25 | 6,37 | 6,32 | 10.554.625 | 1.670.274 |
|
BURCE
|
32,50 | 32,50 | 32,52 | -6,07% | 32,06 | 33,92 | 32,92 | 30.983.226 | 941.084 |
|
BURVA
|
247,90 | 246,50 | 247,90 | -1,33% | 247,90 | 251,25 | 250,36 | 7.159.568 | 28.597 |
|
BVSAN
|
106,50 | 106,40 | 106,50 | -3,18% | 106,00 | 111,50 | 107,97 | 139.050.248 | 1.287.851 |
|
CCOLA
|
53,90 | 53,90 | 53,95 | -1,46% | 53,55 | 54,80 | 54,20 | 341.526.816 | 6.300.825 |
|
CELHA
|
8,50 | 8,48 | 8,50 | -0,82% | 8,40 | 8,67 | 8,50 | 12.572.997 | 1.479.928 |
|
CEMAS
|
5,43 | 5,42 | 5,43 | -0,37% | 5,35 | 5,64 | 5,47 | 289.268.896 | 52.901.951 |
|
CEMTS
|
10,15 | 10,14 | 10,15 | -0,68% | 10,14 | 10,28 | 10,20 | 38.710.929 | 3.796.893 |
|
CEMZY
|
35,26 | 35,26 | 35,36 | -9,96% | 35,26 | 39,94 | 36,85 | 165.350.796 | 4.486.919 |
|
CGCAM
|
34,40 | 34,38 | 34,40 | -4,18% | 34,34 | 35,74 | 34,92 | 60.238.929 | 1.725.105 |
|
CIMSA
|
43,60 | 43,56 | 43,60 | -2,20% | 42,72 | 44,90 | 43,65 | 473.710.427 | 10.852.830 |
|
CMBTN
|
2.204,00 | 2.204,00 | 2.208,00 | 0,09% | 2.183,00 | 2.222,00 | 2.198,89 | 28.666.895 | 13.037 |
|
CUSAN
|
21,60 | 21,60 | 21,82 | -0,55% | 21,60 | 22,12 | 21,87 | 6.960.195 | 318.188 |
|
CVKMD
|
18,84 | 18,83 | 18,84 | 2,56% | 18,44 | 19,56 | 19,10 | 672.508.261 | 35.218.503 |
|
DAGI
|
7,40 | 7,39 | 7,40 | 1,09% | 7,16 | 7,55 | 7,35 | 41.687.743 | 5.675.545 |
|
DARDL
|
2,25 | 2,24 | 2,25 | 4,65% | 2,14 | 2,30 | 2,24 | 160.245.856 | 71.606.358 |
|
DERIM
|
35,92 | 35,88 | 36,10 | -0,33% | 35,68 | 36,74 | 36,20 | 15.339.771 | 423.704 |
|
DESA
|
13,54 | 13,53 | 13,54 | 4,07% | 12,78 | 14,31 | 13,79 | 76.919.949 | 5.577.776 |
|
DEVA
|
62,30 | 62,30 | 62,40 | 0,16% | 61,85 | 62,95 | 62,33 | 29.512.079 | 473.461 |
|
DGNMO
|
5,64 | 5,64 | 5,65 | -1,91% | 5,60 | 5,80 | 5,68 | 10.093.773 | 1.778.300 |
|
DITAS
|
37,14 | 37,14 | 37,26 | 4,50% | 34,60 | 37,94 | 36,88 | 88.657.910 | 2.404.289 |
|
DMRGD
|
22,82 | 22,82 | 22,90 | -7,69% | 22,26 | 25,04 | 22,83 | 261.564.222 | 11.459.446 |
|
DMSAS
|
10,01 | 10,01 | 10,04 | 1,11% | 9,86 | 10,07 | 9,97 | 26.351.102 | 2.643.929 |
|
DNISI
|
21,00 | 20,84 | 21,00 | 1,45% | 20,58 | 21,50 | 20,80 | 13.606.888 | 654.061 |
|
DOFER
|
54,05 | 54,00 | 54,05 | -5,42% | 54,05 | 58,15 | 55,77 | 80.137.119 | 1.436.874 |
|
DOGUB
|
59,90 | 59,85 | 59,90 | 6,02% | 51,05 | 61,65 | 55,37 | 78.410.716 | 1.416.151 |
|
DOKTA
|
21,90 | 21,86 | 21,90 | -0,45% | 21,32 | 22,20 | 21,71 | 4.165.779 | 191.931 |
|
DURDO
|
3,58 | 3,57 | 3,58 | -0,56% | 3,52 | 3,60 | 3,56 | 8.407.442 | 2.363.273 |
|
DURKN
|
14,29 | 14,29 | 14,30 | -0,35% | 14,10 | 14,48 | 14,32 | 12.270.008 | 856.977 |
|
DYOBY
|
13,22 | 13,21 | 13,22 | -0,60% | 13,15 | 13,37 | 13,24 | 10.226.250 | 772.246 |
|
EFOR
|
137,00 | 136,00 | 139,00 | -1,37% | 125,10 | 140,00 | 128,94 | 254.095.443 | 1.970.625 |
|
EGEEN
|
7.715,00 | 7.702,50 | 7.715,00 | 0,52% | 7.565,00 | 7.757,50 | 7.649,84 | 119.857.683 | 15.668 |
|
EGGUB
|
100,90 | 100,90 | 101,00 | 0,50% | 99,10 | 104,60 | 101,42 | 63.612.607 | 627.206 |
|
EGPRO
|
25,50 | 25,50 | 25,54 | -2,97% | 25,40 | 26,28 | 25,70 | 26.158.277 | 1.017.776 |
|
EGSER
|
3,18 | 3,17 | 3,18 | -0,93% | 3,13 | 3,22 | 3,17 | 8.212.785 | 2.594.737 |
|
EKOS
|
26,02 | 26,02 | 26,04 | 1,64% | 25,44 | 26,42 | 26,04 | 88.169.453 | 3.385.906 |
|
EKSUN
|
5,54 | 5,53 | 5,54 | -2,29% | 5,49 | 5,69 | 5,55 | 15.827.683 | 2.849.846 |
|
ELITE
|
30,22 | 30,20 | 30,22 | -2,39% | 29,92 | 31,26 | 30,41 | 37.268.754 | 1.225.395 |
|
EMKEL
|
57,45 | 57,45 | 57,50 | 1,14% | 56,00 | 59,40 | 57,63 | 751.685.317 | 13.043.582 |
|
ENSRI
|
109,00 | 108,90 | 109,00 | 0,74% | 105,50 | 111,90 | 109,12 | 25.840.327 | 236.811 |
|
EPLAS
|
5,63 | 5,63 | 5,65 | -1,40% | 5,57 | 5,76 | 5,65 | 15.535.681 | 2.748.430 |
|
ERBOS
|
187,40 | 185,70 | 187,40 | 2,35% | 180,20 | 187,40 | 183,27 | 15.750.048 | 85.940 |
|
ERCB
|
68,45 | 68,40 | 68,45 | -0,80% | 65,70 | 69,90 | 68,32 | 13.301.728 | 194.707 |
|
EREGL
|
23,90 | 23,88 | 23,90 | -1,57% | 23,88 | 24,40 | 24,09 | 3.560.072.137 | 147.781.193 |
|
ERSU
|
17,51 | 17,50 | 17,51 | -1,74% | 17,30 | 17,78 | 17,49 | 5.008.293 | 286.382 |
|
EUPWR
|
27,30 | 27,28 | 27,30 | -1,52% | 27,06 | 27,96 | 27,46 | 81.875.360 | 2.982.215 |
|
EUREN
|
7,24 | 7,23 | 7,24 | 0,56% | 7,07 | 7,32 | 7,18 | 315.351.998 | 43.916.395 |
|
FADE
|
13,51 | 13,51 | 13,54 | -0,30% | 13,41 | 13,63 | 13,50 | 7.597.551 | 562.595 |
|
FMIZP
|
325,00 | 325,00 | 326,00 | 0,93% | 318,00 | 331,00 | 322,22 | 15.911.768 | 49.382 |
|
FORMT
|
3,67 | 3,67 | 3,68 | -1,08% | 3,64 | 3,79 | 3,71 | 171.476.682 | 46.279.180 |
|
FRIGO
|
12,28 | 12,26 | 12,28 | 3,63% | 11,87 | 12,28 | 12,12 | 101.996.783 | 8.413.457 |
|
FROTO
|
94,70 | 94,60 | 94,70 | 0,00% | 92,70 | 94,70 | 93,77 | 816.820.104 | 8.711.132 |
|
GEDZA
|
26,58 | 26,58 | 26,64 | -1,12% | 26,52 | 27,12 | 26,75 | 14.865.427 | 555.711 |
|
GENTS
|
10,17 | 10,17 | 10,25 | -0,29% | 10,06 | 10,77 | 10,45 | 140.536.699 | 13.449.162 |
|
GEREL
|
16,65 | 16,65 | 16,69 | -1,48% | 16,62 | 17,25 | 16,90 | 81.892.704 | 4.844.765 |
|
GIPTA
|
59,45 | 59,45 | 59,65 | -4,34% | 57,70 | 62,30 | 60,13 | 231.409.153 | 3.848.591 |
|
GOKNR
|
20,72 | 20,72 | 20,78 | -1,52% | 20,60 | 21,30 | 20,92 | 78.815.240 | 3.768.060 |
|
GOLTS
|
311,25 | 311,25 | 312,00 | -1,66% | 310,75 | 318,00 | 313,24 | 33.686.385 | 107.542 |
|
GOODY
|
15,29 | 15,29 | 15,30 | 0,33% | 15,12 | 15,42 | 15,30 | 14.324.868 | 936.322 |
|
GUBRF
|
314,25 | 314,25 | 314,50 | -0,40% | 310,75 | 317,25 | 313,51 | 593.965.009 | 1.894.588 |
|
GUNDG
|
85,65 | 84,15 | 85,65 | -0,81% | 83,40 | 87,20 | 84,67 | 9.654.134 | 114.019 |
|
HATEK
|
19,69 | 19,69 | 19,71 | 6,89% | 18,04 | 20,26 | 19,44 | 465.106.538 | 23.930.167 |
|
HATSN
|
40,90 | 40,90 | 41,00 | 0,64% | 40,66 | 41,56 | 40,99 | 29.104.941 | 710.127 |
|
HEKTS
|
3,23 | 3,23 | 3,24 | 2,87% | 3,12 | 3,26 | 3,19 | 438.003.833 | 137.348.531 |
|
HKTM
|
12,42 | 12,40 | 12,42 | -0,08% | 12,33 | 12,60 | 12,43 | 35.341.455 | 2.842.699 |
|
IHEVA
|
2,46 | 2,43 | 2,46 | -0,40% | 2,42 | 2,50 | 2,46 | 6.169.922 | 2.506.421 |
|
IMASM
|
4,82 | 4,82 | 4,83 | -3,02% | 4,76 | 5,30 | 5,09 | 518.590.494 | 101.894.325 |
|
IPEKE
|
75,55 | 75,55 | 75,60 | -5,56% | 74,65 | 81,30 | 77,10 | 933.827.891 | 12.111.881 |
|
ISDMR
|
35,20 | 35,18 | 35,20 | -0,56% | 34,98 | 35,74 | 35,28 | 95.887.899 | 2.717.620 |
|
ISKPL
|
8,96 | 8,92 | 8,96 | 1,01% | 8,81 | 9,07 | 8,94 | 32.966.604 | 3.688.156 |
|
ISSEN
|
7,58 | 7,57 | 7,58 | -0,39% | 7,54 | 7,72 | 7,60 | 3.201.315 | 421.408 |
|
IZFAS
|
142,50 | 142,40 | 142,50 | -0,35% | 140,70 | 144,30 | 142,43 | 123.300.492 | 865.710 |
|
IZINV
|
67,70 | 67,70 | - | 9,99% | 61,90 | 67,70 | 66,53 | 21.739.030 | 326.742 |
|
IZMDC
|
6,00 | 5,99 | 6,00 | -0,66% | 5,95 | 6,11 | 6,02 | 25.896.388 | 4.303.031 |
|
JANTS
|
19,13 | 19,13 | 19,15 | -0,57% | 18,94 | 19,31 | 19,09 | 32.275.486 | 1.690.385 |
|
KAPLM
|
390,00 | 388,25 | 390,00 | -0,06% | 384,75 | 398,00 | 391,18 | 47.435.077 | 121.263 |
|
KARSN
|
9,38 | 9,38 | 9,39 | -0,74% | 9,26 | 9,97 | 9,62 | 324.010.054 | 33.686.249 |
|
KARTN
|
80,50 | 80,50 | 80,60 | 0,12% | 79,55 | 81,05 | 80,08 | 14.281.735 | 178.345 |
|
KATMR
|
3,47 | 3,46 | 3,47 | -4,14% | 3,47 | 3,71 | 3,61 | 1.198.365.950 | 332.358.073 |
|
KAYSE
|
17,20 | 17,20 | 17,25 | -0,75% | 17,20 | 17,47 | 17,32 | 21.181.796 | 1.223.340 |
|
KBORU
|
13,60 | 13,59 | 13,60 | -0,29% | 13,50 | 13,89 | 13,67 | 74.687.813 | 5.462.806 |
|
KCAER
|
11,42 | 11,41 | 11,42 | -1,64% | 11,32 | 11,61 | 11,46 | 57.073.284 | 4.980.131 |
|
KLKIM
|
31,24 | 31,24 | 31,36 | -1,08% | 31,24 | 33,20 | 32,13 | 122.617.328 | 3.816.798 |
|
KLMSN
|
29,64 | 29,62 | 29,64 | -1,00% | 29,56 | 31,10 | 30,26 | 15.692.265 | 518.625 |
|
KLSER
|
28,12 | 28,12 | 28,14 | -0,21% | 27,88 | 28,30 | 28,06 | 28.822.645 | 1.027.131 |
|
KLSYN
|
5,50 | 5,50 | 5,51 | -3,00% | 5,46 | 5,75 | 5,55 | 25.557.584 | 4.603.398 |
|
KMPUR
|
15,66 | 15,66 | 15,69 | -1,39% | 15,60 | 15,95 | 15,72 | 14.325.340 | 911.566 |
|
KNFRT
|
11,67 | 11,67 | 11,70 | -3,55% | 11,60 | 12,10 | 11,81 | 17.602.332 | 1.490.476 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | 0,72% | 2,73 | 2,80 | 2,76 | 42.478.397 | 15.367.801 |
|
KONKA
|
14,26 | 14,25 | 14,26 | -0,28% | 13,91 | 14,48 | 14,17 | 18.521.625 | 1.307.249 |
|
KONYA
|
4.945,00 | 4.945,00 | 4.947,50 | -0,85% | 4.872,50 | 4.987,50 | 4.924,51 | 41.676.088 | 8.463 |
|
KOPOL
|
5,94 | 5,94 | 5,96 | -2,94% | 5,93 | 6,14 | 6,00 | 47.549.568 | 7.921.232 |
|
KORDS
|
50,65 | 50,65 | 50,75 | -0,59% | 50,25 | 51,15 | 50,63 | 20.536.992 | 405.643 |
|
KOZAA
|
96,85 | 96,85 | 96,90 | -1,97% | 94,40 | 100,80 | 97,17 | 1.302.268.231 | 13.401.997 |
|
KOZAL
|
33,76 | 33,76 | 33,78 | 3,24% | 32,22 | 33,76 | 32,88 | 7.755.512.534 | 235.841.965 |
|
KRDMA
|
24,58 | 24,56 | 24,58 | -1,36% | 24,48 | 25,30 | 24,87 | 37.274.468 | 1.498.819 |
|
KRDMB
|
21,50 | 21,50 | 21,54 | -1,10% | 21,40 | 21,84 | 21,62 | 14.480.431 | 669.747 |
|
KRDMD
|
23,82 | 23,80 | 23,82 | -0,50% | 23,60 | 24,24 | 23,90 | 1.056.446.824 | 44.201.953 |
|
KRPLS
|
7,81 | 7,81 | 7,84 | 0,51% | 7,63 | 8,10 | 7,85 | 26.929.479 | 3.431.868 |
|
KRSTL
|
11,40 | 11,39 | 11,40 | -2,15% | 11,28 | 11,95 | 11,57 | 51.418.780 | 4.444.908 |
|
KRTEK
|
26,70 | 26,28 | 26,70 | 1,52% | 25,38 | 26,70 | 25,77 | 50.440.509 | 1.957.228 |
|
KRVGD
|
2,52 | 2,51 | 2,52 | -0,40% | 2,49 | 2,57 | 2,53 | 18.397.935 | 7.283.128 |
|
KTSKR
|
67,70 | 67,70 | 68,00 | -2,03% | 67,00 | 69,20 | 68,25 | 24.656.705 | 361.261 |
|
KUTPO
|
94,85 | 94,55 | 94,85 | -2,17% | 93,00 | 96,95 | 94,98 | 42.487.280 | 447.329 |
|
LILAK
|
27,24 | 27,24 | 27,26 | -2,71% | 27,10 | 28,10 | 27,47 | 71.194.620 | 2.592.171 |
|
LMKDC
|
27,72 | 27,72 | 27,80 | -3,35% | 27,56 | 28,78 | 28,00 | 108.316.145 | 3.868.406 |
|
LUKSK
|
117,10 | 117,10 | - | 9,95% | 106,30 | 117,10 | 113,69 | 24.105.031 | 212.026 |
|
MAKIM
|
16,74 | 16,74 | 16,75 | -0,30% | 16,61 | 16,88 | 16,70 | 3.920.057 | 234.784 |
|
MAKTK
|
12,98 | 12,97 | 12,98 | -1,96% | 12,80 | 13,25 | 13,02 | 44.853.816 | 3.444.853 |
|
MARBL
|
13,65 | 13,65 | 13,66 | -3,53% | 13,65 | 14,23 | 13,91 | 24.135.901 | 1.734.844 |
|
MARMR
|
2,97 | 2,97 | 2,98 | -4,81% | 2,97 | 3,16 | 3,05 | 435.587.760 | 142.788.566 |
|
MEDTR
|
26,74 | 26,74 | 26,78 | -2,05% | 26,54 | 27,32 | 26,92 | 14.981.244 | 556.568 |
|
MEGMT
|
36,98 | 36,96 | 36,98 | -5,86% | 36,84 | 39,28 | 37,88 | 230.822.656 | 6.094.235 |
|
MEKAG
|
4,09 | 4,09 | 4,10 | -8,09% | 4,09 | 4,46 | 4,21 | 65.840.025 | 15.656.456 |
|
MERCN
|
17,58 | 17,58 | 17,64 | -2,87% | 17,47 | 18,23 | 17,82 | 153.410.020 | 8.609.366 |
|
MERKO
|
13,77 | 13,77 | 13,81 | -0,58% | 13,71 | 15,00 | 14,26 | 152.529.278 | 10.700.037 |
|
MNDRS
|
15,28 | 15,28 | 15,35 | -1,36% | 15,17 | 16,28 | 15,83 | 204.760.075 | 12.932.859 |
|
MNDTR
|
7,00 | 7,00 | 7,02 | 0,00% | 6,90 | 7,23 | 7,07 | 32.875.566 | 4.650.512 |
|
MRSHL
|
1.614,00 | 1.614,00 | 1.616,00 | -0,86% | 1.600,00 | 1.670,00 | 1.623,76 | 20.990.301 | 12.927 |
|
NIBAS
|
21,66 | 21,64 | 21,66 | -0,91% | 21,16 | 22,42 | 21,50 | 18.408.291 | 856.319 |
|
NUHCM
|
228,50 | 228,50 | 229,80 | -3,83% | 227,80 | 238,10 | 230,13 | 33.697.760 | 146.432 |
|
OBAMS
|
39,36 | 39,36 | 39,42 | -1,89% | 39,16 | 40,56 | 39,85 | 101.365.029 | 2.543.992 |
|
OFSYM
|
55,85 | 55,85 | 55,90 | -1,33% | 55,60 | 57,00 | 56,00 | 19.817.054 | 353.866 |
|
ONCSM
|
231,80 | 231,70 | 231,80 | -1,36% | 223,70 | 238,50 | 230,69 | 322.757.929 | 1.399.106 |
|
ORCAY
|
3,90 | 3,90 | 3,91 | 1,30% | 3,72 | 4,00 | 3,88 | 28.008.172 | 7.226.753 |
|
OTKAR
|
458,25 | 458,25 | 460,00 | -0,16% | 452,75 | 460,25 | 456,77 | 131.751.395 | 288.439 |
|
OYAKC
|
21,54 | 21,50 | 21,54 | -2,27% | 21,14 | 22,06 | 21,48 | 660.027.327 | 30.732.998 |
|
OYLUM
|
10,39 | 10,37 | 10,39 | 1,07% | 9,92 | 10,42 | 10,31 | 6.832.043 | 662.617 |
|
OZATD
|
181,10 | 181,10 | 182,00 | 0,11% | 180,00 | 183,00 | 180,97 | 32.341.138 | 178.709 |
|
OZRDN
|
10,95 | 10,95 | 11,08 | -4,62% | 10,94 | 11,59 | 11,16 | 2.319.633 | 207.788 |
|
OZSUB
|
20,90 | 20,90 | 20,92 | -1,60% | 20,58 | 22,98 | 21,86 | 248.943.125 | 11.389.150 |
|
OZYSR
|
39,10 | 39,10 | 39,18 | 0,26% | 38,52 | 39,50 | 38,98 | 21.779.514 | 558.776 |
|
PARSN
|
85,45 | 85,45 | 85,70 | -1,10% | 85,20 | 86,55 | 85,72 | 13.095.082 | 152.758 |
|
PENGD
|
8,61 | 8,61 | 8,65 | -1,03% | 8,48 | 8,78 | 8,59 | 40.879.423 | 4.758.540 |
|
PETKM
|
16,74 | 16,73 | 16,74 | 1,33% | 16,25 | 16,74 | 16,52 | 1.332.692.482 | 80.657.455 |
|
PETUN
|
11,43 | 11,43 | 11,44 | -1,12% | 11,29 | 11,61 | 11,42 | 11.518.101 | 1.008.463 |
|
PINSU
|
12,26 | 12,25 | 12,26 | -1,21% | 12,10 | 12,66 | 12,33 | 67.204.713 | 5.450.108 |
|
PNLSN
|
38,84 | 38,84 | 38,98 | -1,32% | 38,84 | 39,54 | 39,07 | 13.333.542 | 341.296 |
|
PNSUT
|
11,10 | 11,09 | 11,10 | -0,72% | 11,04 | 11,37 | 11,17 | 11.280.267 | 1.009.817 |
|
POLTK
|
8.755,00 | 8.752,50 | 8.755,00 | 2,28% | 8.390,00 | 8.815,00 | 8.621,77 | 47.937.038 | 5.560 |
|
PRKAB
|
36,56 | 36,56 | 36,64 | -1,24% | 36,00 | 38,00 | 36,88 | 30.822.273 | 835.697 |
|
PRKME
|
16,09 | 16,09 | 16,16 | -0,62% | 16,04 | 16,52 | 16,26 | 45.930.816 | 2.825.054 |
|
PRZMA
|
14,15 | 14,15 | 14,28 | 3,89% | 13,86 | 14,68 | 14,38 | 25.139.141 | 1.748.046 |
|
QUAGR
|
5,14 | 5,13 | 5,14 | -6,72% | 5,05 | 5,81 | 5,38 | 778.798.515 | 144.733.634 |
|
RNPOL
|
41,70 | 41,70 | 41,74 | 2,21% | 40,12 | 42,30 | 41,18 | 12.119.488 | 294.294 |
|
RODRG
|
22,24 | 22,24 | 22,28 | 2,96% | 21,38 | 23,00 | 22,15 | 9.355.231 | 422.380 |
|
RTALB
|
3,83 | 3,83 | 3,84 | 1,59% | 3,72 | 3,90 | 3,81 | 127.015.219 | 33.371.454 |
|
RUBNS
|
19,00 | 19,00 | 19,10 | -0,31% | 18,77 | 19,16 | 18,94 | 8.328.334 | 439.664 |
|
RUZYE
|
15,11 | 15,11 | 15,12 | -2,52% | 14,95 | 15,75 | 15,33 | 206.561.790 | 13.478.973 |
|
SAFKR
|
26,04 | 26,00 | 26,04 | -0,46% | 25,68 | 26,32 | 25,93 | 76.954.061 | 2.967.287 |
|
SAMAT
|
6,18 | 6,18 | 6,19 | 0,00% | 6,00 | 6,23 | 6,13 | 4.855.751 | 792.835 |
|
SANFM
|
6,79 | 6,79 | 6,80 | 1,19% | 6,58 | 6,89 | 6,72 | 38.948.895 | 5.794.552 |
|
SARKY
|
15,15 | 15,13 | 15,15 | 1,34% | 14,74 | 15,15 | 14,95 | 17.989.256 | 1.202.987 |
|
SASA
|
2,87 | 2,87 | 2,88 | 0,00% | 2,82 | 2,92 | 2,87 | 4.412.365.761 | 1.538.336.782 |
|
SAYAS
|
48,68 | 48,64 | 48,68 | -5,66% | 48,30 | 51,90 | 49,73 | 48.321.249 | 971.722 |
|
SEGMN
|
18,80 | 18,80 | 18,85 | -2,99% | 18,80 | 19,38 | 19,05 | 33.592.843 | 1.763.735 |
|
SEKUR
|
14,72 | 14,62 | 14,72 | 2,65% | 14,60 | 15,70 | 15,09 | 16.996.618 | 1.126.279 |
|
SELVA
|
1,92 | 1,91 | 1,92 | -2,54% | 1,84 | 2,01 | 1,93 | 42.878.977 | 22.268.462 |
|
SERNT
|
9,07 | 9,06 | 9,07 | 2,83% | 8,72 | 9,30 | 8,95 | 78.477.888 | 8.766.068 |
|
SEYKM
|
5,95 | 5,95 | 5,99 | -0,67% | 5,71 | 6,05 | 5,88 | 6.226.418 | 1.058.388 |
|
SILVR
|
2,81 | 2,81 | 2,82 | -1,75% | 2,80 | 2,86 | 2,83 | 4.728.762 | 1.673.180 |
|
SKTAS
|
5,58 | 5,58 | 5,59 | -1,59% | 5,26 | 5,87 | 5,49 | 119.483.918 | 21.769.979 |
|
SNICA
|
4,38 | 4,37 | 4,38 | -0,45% | 4,34 | 4,43 | 4,38 | 33.551.277 | 7.668.733 |
|
SOKE
|
10,97 | 10,94 | 10,97 | -0,72% | 10,90 | 11,10 | 10,98 | 6.748.078 | 614.694 |
|
SUNTK
|
37,28 | 37,26 | 37,28 | -1,43% | 36,50 | 39,20 | 37,68 | 58.608.039 | 1.555.315 |
|
TARKM
|
348,50 | 348,25 | 348,50 | -1,27% | 344,50 | 354,75 | 349,25 | 30.663.722 | 87.800 |
|
TATGD
|
12,91 | 12,90 | 12,91 | -1,00% | 12,81 | 13,08 | 12,94 | 9.457.630 | 731.162 |
|
TBORG
|
167,60 | 167,60 | 168,20 | -0,53% | 166,40 | 169,80 | 168,02 | 56.940.359 | 338.897 |
|
TCKRC
|
46,22 | 46,22 | 46,50 | -3,91% | 46,22 | 48,80 | 47,27 | 45.255.296 | 957.291 |
|
TEZOL
|
11,90 | 11,89 | 11,90 | 0,00% | 11,77 | 11,95 | 11,87 | 20.789.683 | 1.751.789 |
|
TMPOL
|
280,00 | 279,75 | 280,00 | 7,38% | 272,25 | 280,00 | 278,87 | 17.575.295 | 63.023 |
|
TMSN
|
101,10 | 101,00 | 101,10 | -0,10% | 99,70 | 101,90 | 100,49 | 49.546.234 | 493.061 |
|
TOASO
|
232,50 | 232,40 | 232,50 | -1,69% | 230,90 | 237,10 | 233,65 | 766.421.831 | 3.280.231 |
|
TRILC
|
18,49 | 18,48 | 18,49 | 0,54% | 18,34 | 18,73 | 18,51 | 32.484.221 | 1.755.383 |
|
TTRAK
|
526,00 | 526,00 | 526,50 | 0,38% | 520,00 | 526,50 | 522,39 | 56.326.039 | 107.823 |
|
TUCLK
|
9,04 | 9,04 | 9,05 | -1,42% | 9,00 | 9,35 | 9,12 | 70.878.036 | 7.769.198 |
|
TUKAS
|
2,65 | 2,65 | 2,66 | -3,99% | 2,64 | 2,78 | 2,70 | 495.227.760 | 183.363.824 |
|
TUPRS
|
199,20 | 199,10 | 199,20 | 0,76% | 195,90 | 199,40 | 197,98 | 3.427.364.308 | 17.311.333 |
|
ULKER
|
112,50 | 112,30 | 112,50 | -1,23% | 110,50 | 113,50 | 112,02 | 446.020.384 | 3.981.709 |
|
ULUSE
|
168,70 | 168,70 | 168,90 | 0,48% | 165,40 | 170,90 | 168,42 | 20.560.800 | 122.082 |
|
ULUUN
|
6,83 | 6,82 | 6,83 | -1,44% | 6,78 | 7,01 | 6,87 | 26.082.797 | 3.796.143 |
|
USAK
|
3,47 | 3,47 | 3,48 | -4,41% | 3,47 | 3,84 | 3,64 | 724.052.727 | 199.014.647 |
|
VANGD
|
42,20 | 42,20 | 42,26 | 2,48% | 41,18 | 42,20 | 41,58 | 6.189.034 | 148.853 |
|
VESBE
|
8,23 | 8,23 | 8,24 | -0,96% | 8,19 | 8,34 | 8,26 | 63.410.768 | 7.675.349 |
|
VESTL
|
29,88 | 29,86 | 29,88 | -0,20% | 29,38 | 30,06 | 29,79 | 145.964.349 | 4.899.159 |
|
VKING
|
37,66 | 37,66 | - | 9,99% | 33,50 | 37,66 | 36,21 | 95.870.565 | 2.647.930 |
|
VSNMD
|
115,70 | 115,70 | 115,80 | -2,94% | 114,40 | 119,30 | 116,06 | 202.738.671 | 1.746.879 |
|
YAPRK
|
252,00 | 252,00 | 252,75 | 0,50% | 249,80 | 262,00 | 253,53 | 37.941.544 | 149.656 |
|
YATAS
|
34,88 | 34,78 | 34,88 | -1,30% | 34,54 | 35,50 | 35,03 | 16.402.296 | 468.178 |
|
YIGIT
|
23,94 | 23,92 | 23,94 | -1,56% | 23,82 | 24,56 | 24,09 | 31.714.754 | 1.316.676 |
|
YKSLN
|
5,78 | 5,78 | 5,79 | -1,03% | 5,77 | 5,89 | 5,82 | 15.169.491 | 2.606.550 |
|
YUNSA
|
8,51 | 8,51 | 8,52 | 0,12% | 8,37 | 9,01 | 8,67 | 150.475.385 | 17.351.023 |
|
YYLGD
|
10,25 | 10,25 | 10,27 | -2,75% | 10,23 | 10,53 | 10,33 | 41.703.092 | 4.036.267 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
