| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
98,80 | 98,80 | 98,85 | -2,18% | 98,55 | 102,10 | 100,14 | 17.354.119 | 173.302 |
|
ADEL
|
32,80 | 32,72 | 32,80 | 1,74% | 29,58 | 33,92 | 32,30 | 126.350.417 | 3.911.908 |
|
AEFES
|
18,55 | 18,55 | 18,56 | 0,82% | 18,34 | 19,12 | 18,75 | 1.009.102.340 | 53.827.738 |
|
AFYON
|
14,65 | 14,65 | 14,68 | -2,33% | 14,65 | 15,26 | 14,92 | 54.337.599 | 3.642.930 |
|
AGROT
|
2,74 | 2,74 | 2,75 | -1,08% | 2,73 | 2,82 | 2,77 | 56.990.217 | 20.564.000 |
|
AKCNS
|
211,60 | 211,60 | 211,80 | 1,34% | 205,20 | 214,20 | 210,59 | 191.402.937 | 908.878 |
|
AKHAN
|
23,80 | 23,80 | 23,82 | 3,66% | 22,96 | 24,34 | 23,52 | 280.965.207 | 11.946.913 |
|
AKSA
|
9,87 | 9,87 | 9,90 | 0,30% | 9,79 | 10,09 | 9,92 | 202.582.266 | 20.427.201 |
|
ALCAR
|
759,50 | 759,50 | 764,00 | -2,06% | 759,50 | 786,00 | 772,56 | 22.896.203 | 29.637 |
|
ALKA
|
10,68 | 10,68 | 10,71 | 3,39% | 10,11 | 10,95 | 10,65 | 86.394.150 | 8.115.361 |
|
ALKIM
|
16,72 | 16,72 | 16,81 | -1,59% | 16,70 | 17,22 | 16,95 | 18.913.161 | 1.115.605 |
|
ALKLC
|
262,50 | 262,25 | 263,00 | 1,94% | 257,00 | 272,25 | 265,80 | 264.544.815 | 995.294 |
|
ALVES
|
3,06 | 3,06 | 3,07 | -5,56% | 3,05 | 3,32 | 3,17 | 469.999.784 | 148.084.618 |
|
ANGEN
|
10,05 | 10,05 | 10,06 | -1,37% | 9,94 | 10,37 | 10,19 | 24.282.955 | 2.383.299 |
|
ARCLK
|
109,10 | 109,10 | 109,20 | -1,62% | 108,70 | 113,60 | 110,92 | 263.968.893 | 2.379.720 |
|
ARMGD
|
76,95 | 76,95 | 77,00 | 0,98% | 76,10 | 78,60 | 77,49 | 37.843.980 | 488.353 |
|
ARTMS
|
37,32 | 37,30 | 37,32 | -5,76% | 37,30 | 39,98 | 38,39 | 60.380.658 | 1.572.871 |
|
ASTOR
|
175,50 | 175,50 | 175,60 | -2,88% | 174,30 | 183,00 | 178,14 | 4.941.196.589 | 27.737.980 |
|
ASUZU
|
65,70 | 65,70 | 65,85 | -1,94% | 63,65 | 68,00 | 66,46 | 42.415.267 | 638.192 |
|
ATAKP
|
52,95 | 52,90 | 52,95 | 0,09% | 51,90 | 54,50 | 53,26 | 53.319.142 | 1.001.081 |
|
AVOD
|
4,07 | 4,07 | 4,08 | -0,49% | 3,98 | 4,19 | 4,07 | 36.449.180 | 8.962.950 |
|
AYGAZ
|
256,75 | 256,75 | 257,50 | 2,70% | 250,75 | 262,50 | 257,97 | 817.590.560 | 3.169.289 |
|
BAGFS
|
38,34 | 38,32 | 38,34 | 6,09% | 35,96 | 39,04 | 37,68 | 298.627.041 | 7.924.789 |
|
BAHKM
|
114,00 | 114,00 | 114,10 | 0,88% | 112,30 | 120,90 | 116,47 | 120.326.230 | 1.033.101 |
|
BAKAB
|
36,20 | 36,20 | 36,46 | 0,44% | 35,90 | 37,22 | 36,61 | 11.033.897 | 301.411 |
|
BALSU
|
14,07 | 14,07 | 14,09 | -3,89% | 14,07 | 14,87 | 14,40 | 99.876.942 | 6.934.970 |
|
BANVT
|
157,50 | 157,50 | 158,90 | -2,96% | 153,50 | 162,00 | 158,56 | 51.982.997 | 327.849 |
|
BARMA
|
41,92 | 41,90 | 41,92 | 0,48% | 40,60 | 42,98 | 41,98 | 51.533.125 | 1.227.441 |
|
BAYRK
|
4,40 | 4,40 | 4,42 | 4,51% | 4,15 | 4,62 | 4,39 | 68.197.759 | 15.531.543 |
|
BESLR
|
13,63 | 13,62 | 13,63 | -5,35% | 13,63 | 14,83 | 14,08 | 81.981.784 | 5.821.202 |
|
BFREN
|
144,50 | 144,50 | 144,80 | -0,07% | 143,60 | 146,70 | 145,14 | 34.091.148 | 234.883 |
|
BIENY
|
21,56 | 21,56 | 21,60 | -1,28% | 21,56 | 22,38 | 21,90 | 46.638.491 | 2.129.995 |
|
BLCYT
|
34,32 | 34,32 | 34,42 | -4,13% | 34,30 | 36,24 | 34,94 | 28.273.065 | 809.181 |
|
BLUME
|
44,20 | 44,00 | 44,20 | 2,50% | 42,38 | 45,00 | 43,79 | 129.125.539 | 2.948.912 |
|
BMSCH
|
17,32 | 17,31 | 17,32 | 1,70% | 16,93 | 17,90 | 17,53 | 70.117.237 | 3.999.905 |
|
BMSTL
|
68,70 | 68,70 | 68,80 | 2,54% | 66,30 | 73,70 | 70,32 | 624.520.320 | 8.880.803 |
|
BNTAS
|
6,35 | 6,35 | 6,37 | 1,28% | 6,23 | 6,58 | 6,37 | 38.285.710 | 6.013.939 |
|
BOBET
|
19,82 | 19,82 | 19,94 | -2,27% | 19,77 | 20,32 | 19,97 | 78.039.385 | 3.907.318 |
|
BORSK
|
5,77 | 5,77 | 5,78 | -1,54% | 5,76 | 5,97 | 5,85 | 46.816.737 | 8.006.476 |
|
BOSSA
|
6,22 | 6,21 | 6,22 | -2,20% | 6,21 | 6,50 | 6,34 | 9.487.679 | 1.497.192 |
|
BRISA
|
82,55 | 82,50 | 82,55 | -4,73% | 82,25 | 86,70 | 83,54 | 26.191.134 | 313.532 |
|
BRKSN
|
8,82 | 8,82 | 8,83 | 2,56% | 8,51 | 9,02 | 8,79 | 5.505.768 | 626.098 |
|
BRSAN
|
536,50 | 536,50 | 539,50 | -8,05% | 533,50 | 595,00 | 564,23 | 1.700.537.879 | 3.013.886 |
|
BSOKE
|
28,96 | 28,96 | 29,00 | 0,49% | 28,40 | 29,80 | 29,12 | 228.374.457 | 7.843.258 |
|
BTCIM
|
5,18 | 5,18 | 5,19 | -3,36% | 5,13 | 5,41 | 5,26 | 728.338.330 | 138.402.294 |
|
BUCIM
|
6,03 | 6,03 | 6,05 | -0,66% | 6,00 | 6,14 | 6,06 | 30.510.364 | 5.034.764 |
|
BURCE
|
58,05 | 57,85 | 58,05 | 9,94% | 52,80 | 58,05 | 56,56 | 73.134.286 | 1.293.126 |
|
BURVA
|
717,50 | 717,50 | - | 9,96% | 622,50 | 717,50 | 698,68 | 30.788.927 | 44.067 |
|
BVSAN
|
105,50 | 105,40 | 105,50 | 1,34% | 103,10 | 109,60 | 106,33 | 64.914.201 | 610.476 |
|
CCOLA
|
65,80 | 65,80 | 65,85 | -5,66% | 65,80 | 70,65 | 68,13 | 406.364.276 | 5.964.697 |
|
CELHA
|
10,28 | 10,28 | 10,29 | 6,31% | 9,48 | 10,28 | 9,85 | 67.423.995 | 6.847.549 |
|
CEMAS
|
4,61 | 4,61 | 4,65 | -3,96% | 4,61 | 4,94 | 4,74 | 85.842.655 | 18.130.454 |
|
CEMTS
|
10,31 | 10,31 | 10,34 | -2,00% | 10,31 | 10,78 | 10,53 | 31.138.615 | 2.956.707 |
|
CEMZY
|
50,50 | 50,50 | 50,55 | 6,05% | 46,24 | 52,20 | 50,64 | 158.129.435 | 3.122.710 |
|
CGCAM
|
36,24 | 36,24 | 36,26 | -3,62% | 36,22 | 39,58 | 37,86 | 220.898.181 | 5.834.675 |
|
CIMSA
|
47,24 | 47,24 | 47,30 | -3,59% | 47,00 | 49,50 | 48,00 | 465.026.574 | 9.688.512 |
|
CMBTN
|
1.675,00 | 1.675,00 | 1.680,00 | -4,99% | 1.669,00 | 1.749,00 | 1.705,04 | 54.165.774 | 31.768 |
|
CUSAN
|
21,86 | 21,86 | 22,02 | -0,73% | 21,78 | 22,76 | 22,33 | 16.839.749 | 754.119 |
|
CVKMD
|
30,00 | 30,00 | 30,02 | -4,40% | 29,92 | 32,30 | 31,08 | 937.814.420 | 30.177.625 |
|
DAGI
|
5,68 | 5,68 | 5,72 | 1,07% | 5,60 | 5,77 | 5,70 | 15.001.907 | 2.631.221 |
|
DARDL
|
2,01 | 2,01 | 2,02 | -0,50% | 2,00 | 2,09 | 2,04 | 39.435.989 | 19.369.459 |
|
DERIM
|
37,06 | 37,06 | 37,14 | 7,05% | 35,74 | 38,08 | 37,24 | 37.972.790 | 1.019.803 |
|
DESA
|
11,50 | 11,50 | 11,52 | -1,88% | 11,36 | 11,73 | 11,53 | 9.423.682 | 817.461 |
|
DEVA
|
64,60 | 64,60 | 64,90 | -2,27% | 64,60 | 67,00 | 66,03 | 42.314.762 | 640.821 |
|
DGNMO
|
4,32 | 4,32 | 4,34 | -0,23% | 4,31 | 4,45 | 4,36 | 7.540.112 | 1.728.075 |
|
DITAS
|
43,72 | 43,70 | 43,72 | 1,11% | 42,96 | 44,68 | 44,01 | 63.264.951 | 1.437.447 |
|
DMRGD
|
3,89 | 3,88 | 3,89 | 7,46% | 3,59 | 3,98 | 3,89 | 140.647.949 | 36.187.181 |
|
DMSAS
|
8,42 | 8,42 | 8,55 | -5,39% | 8,32 | 8,83 | 8,54 | 44.273.207 | 5.185.208 |
|
DNISI
|
20,14 | 20,14 | 20,16 | 0,85% | 19,94 | 20,64 | 20,32 | 22.442.507 | 1.104.566 |
|
DOFER
|
30,78 | 30,78 | 30,82 | -0,39% | 30,52 | 31,60 | 31,01 | 42.097.768 | 1.357.603 |
|
DOGUB
|
47,84 | 47,84 | - | 9,98% | 42,24 | 47,84 | 46,85 | 30.386.099 | 648.575 |
|
DOKTA
|
21,74 | 21,74 | 21,84 | -1,63% | 21,74 | 22,48 | 22,17 | 8.193.890 | 369.683 |
|
DURDO
|
3,51 | 3,50 | 3,51 | 0,29% | 3,49 | 3,62 | 3,56 | 24.703.932 | 6.948.707 |
|
DURKN
|
16,88 | 16,88 | 16,89 | -2,48% | 16,72 | 17,91 | 17,36 | 102.424.807 | 5.900.133 |
|
DYOBY
|
12,80 | 12,79 | 12,80 | 0,00% | 12,72 | 13,05 | 12,91 | 10.429.838 | 808.188 |
|
EFOR
|
19,60 | 19,59 | 19,60 | -2,39% | 18,93 | 20,46 | 20,00 | 73.331.280 | 3.666.696 |
|
EGEEN
|
5.960,00 | 5.960,00 | 5.965,00 | -4,49% | 5.940,00 | 6.192,50 | 6.062,87 | 165.467.830 | 27.292 |
|
EGGUB
|
88,65 | 88,65 | 89,00 | 1,84% | 86,80 | 91,90 | 89,68 | 78.955.340 | 880.387 |
|
EGPRO
|
25,70 | 25,70 | 25,86 | -3,02% | 25,70 | 26,58 | 26,14 | 21.564.678 | 825.019 |
|
EGSER
|
2,83 | 2,83 | 2,84 | -2,75% | 2,82 | 2,94 | 2,88 | 11.553.284 | 4.012.874 |
|
EKOS
|
5,70 | 5,69 | 5,70 | 1,24% | 5,59 | 5,95 | 5,74 | 118.548.738 | 20.671.879 |
|
EKSUN
|
5,12 | 5,12 | 5,17 | -0,39% | 5,10 | 5,25 | 5,19 | 13.379.521 | 2.579.745 |
|
ELITE
|
28,80 | 28,76 | 28,80 | -0,83% | 28,52 | 29,50 | 28,98 | 32.005.628 | 1.104.252 |
|
EMKEL
|
18,60 | 18,60 | 18,64 | 0,32% | 18,34 | 19,99 | 18,90 | 184.296.213 | 9.750.934 |
|
ENSRI
|
28,06 | 28,06 | 28,18 | 2,11% | 26,64 | 28,62 | 27,99 | 142.834.551 | 5.103.013 |
|
EPLAS
|
5,83 | 5,83 | 5,92 | 0,17% | 5,79 | 6,11 | 5,98 | 12.861.464 | 2.151.814 |
|
ERBOS
|
168,00 | 168,00 | 169,20 | -1,29% | 163,90 | 175,70 | 171,47 | 14.209.016 | 82.864 |
|
ERCB
|
52,80 | 52,80 | 52,85 | -1,31% | 52,55 | 54,15 | 53,33 | 44.608.537 | 836.543 |
|
EREGL
|
29,14 | 29,14 | 29,20 | -7,49% | 29,14 | 31,58 | 30,03 | 5.619.974.075 | 187.133.383 |
|
ERSU
|
17,22 | 17,16 | 17,22 | -1,32% | 17,00 | 17,44 | 17,18 | 7.585.119 | 441.628 |
|
EUPWR
|
32,62 | 32,62 | 32,64 | -4,56% | 32,44 | 34,52 | 33,36 | 318.967.866 | 9.560.659 |
|
EUREN
|
4,59 | 4,58 | 4,59 | -3,97% | 4,59 | 4,78 | 4,69 | 254.184.590 | 54.228.877 |
|
FADE
|
13,91 | 13,91 | 13,94 | -0,14% | 13,87 | 14,46 | 14,10 | 21.051.238 | 1.492.521 |
|
FMIZP
|
282,25 | 282,25 | 283,25 | -1,05% | 282,00 | 289,75 | 285,42 | 16.305.083 | 57.126 |
|
FORMT
|
2,80 | 2,80 | 2,82 | -1,06% | 2,79 | 2,93 | 2,85 | 100.879.362 | 35.424.547 |
|
FRIGO
|
8,78 | 8,68 | 8,78 | -1,24% | 8,61 | 8,87 | 8,74 | 43.997.304 | 5.035.449 |
|
FRMPL
|
29,96 | 29,60 | 29,96 | 0,33% | 29,36 | 30,86 | 30,19 | 185.656.607 | 6.150.411 |
|
FROTO
|
108,50 | 108,50 | 108,60 | -2,86% | 108,40 | 112,90 | 110,56 | 1.009.142.907 | 9.127.332 |
|
GEDZA
|
27,12 | 27,12 | 27,30 | -1,53% | 27,06 | 28,24 | 27,59 | 24.929.624 | 903.522 |
|
GENTS
|
9,45 | 9,45 | 9,47 | 1,61% | 9,19 | 9,88 | 9,52 | 109.405.564 | 11.494.057 |
|
GEREL
|
25,76 | 25,76 | 25,78 | 1,74% | 25,16 | 26,88 | 26,08 | 283.827.967 | 10.882.957 |
|
GIPTA
|
55,00 | 54,95 | 55,00 | 1,66% | 53,55 | 57,10 | 55,46 | 179.215.708 | 3.231.624 |
|
GOKNR
|
21,12 | 21,10 | 21,14 | 1,44% | 20,72 | 21,80 | 21,23 | 88.639.062 | 4.175.031 |
|
GOLTS
|
335,25 | 335,25 | 335,75 | 0,07% | 326,00 | 337,00 | 333,41 | 64.185.167 | 192.511 |
|
GOODY
|
14,17 | 14,16 | 14,17 | -1,87% | 14,11 | 14,48 | 14,31 | 12.895.479 | 900.934 |
|
GUBRF
|
517,50 | 517,00 | 517,50 | -2,91% | 515,50 | 541,00 | 526,75 | 1.115.359.333 | 2.117.428 |
|
GUNDG
|
585,00 | 585,00 | - | 9,96% | 516,00 | 585,00 | 566,78 | 365.313.877 | 644.546 |
|
HATEK
|
14,36 | 14,36 | 14,37 | -0,97% | 14,34 | 14,74 | 14,54 | 20.048.611 | 1.378.836 |
|
HATSN
|
36,74 | 36,72 | 36,74 | 0,05% | 36,04 | 37,42 | 36,77 | 50.171.979 | 1.364.453 |
|
HEKTS
|
2,90 | 2,90 | 2,91 | 1,75% | 2,86 | 3,01 | 2,93 | 435.519.379 | 148.640.930 |
|
HKTM
|
10,86 | 10,86 | 10,88 | 1,02% | 10,76 | 11,09 | 10,94 | 25.339.046 | 2.317.071 |
|
IHEVA
|
2,17 | 2,15 | 2,17 | 0,00% | 2,12 | 2,22 | 2,18 | 3.901.165 | 1.791.475 |
|
IMASM
|
3,77 | 3,77 | 3,78 | -2,33% | 3,77 | 3,94 | 3,84 | 115.444.132 | 30.053.211 |
|
ISDMR
|
41,02 | 41,00 | 41,02 | -5,05% | 40,80 | 43,20 | 41,80 | 165.751.934 | 3.965.548 |
|
ISKPL
|
10,40 | 10,39 | 10,40 | -3,26% | 10,35 | 10,81 | 10,51 | 159.450.418 | 15.170.479 |
|
ISSEN
|
6,98 | 6,97 | 6,98 | -0,85% | 6,91 | 7,29 | 7,01 | 4.761.654 | 679.704 |
|
IZFAS
|
51,75 | 51,75 | 51,90 | 6,70% | 47,88 | 52,00 | 50,03 | 121.460.425 | 2.427.937 |
|
IZINV
|
56,30 | 56,15 | 56,30 | -1,23% | 55,10 | 57,80 | 56,28 | 6.089.594 | 108.200 |
|
IZMDC
|
6,78 | 6,77 | 6,78 | -3,69% | 6,77 | 7,08 | 6,92 | 40.860.948 | 5.904.885 |
|
JANTS
|
16,70 | 16,69 | 16,70 | -2,62% | 16,70 | 17,36 | 17,04 | 40.246.419 | 2.361.671 |
|
KAPLM
|
349,50 | 349,00 | 349,50 | 2,79% | 334,00 | 355,00 | 345,03 | 53.091.530 | 153.876 |
|
KARSN
|
9,84 | 9,84 | 9,87 | -2,48% | 9,80 | 10,18 | 10,01 | 103.781.268 | 10.367.585 |
|
KARTN
|
72,05 | 72,05 | 72,20 | -1,64% | 71,90 | 73,80 | 72,71 | 18.103.737 | 249.002 |
|
KATMR
|
2,70 | 2,69 | 2,70 | -4,59% | 2,69 | 2,86 | 2,76 | 382.667.571 | 138.900.796 |
|
KAYSE
|
5,20 | 5,19 | 5,20 | 4,00% | 4,96 | 5,48 | 5,25 | 346.421.338 | 65.942.536 |
|
KBORU
|
19,13 | 19,13 | 19,22 | -0,36% | 18,90 | 20,48 | 19,57 | 342.905.872 | 17.525.053 |
|
KCAER
|
10,32 | 10,32 | 10,34 | -3,01% | 10,30 | 10,79 | 10,54 | 107.616.933 | 10.206.587 |
|
KLKIM
|
37,60 | 37,60 | 37,64 | -2,59% | 37,40 | 38,58 | 37,88 | 90.021.511 | 2.376.693 |
|
KLMSN
|
28,66 | 28,66 | 28,78 | -5,66% | 28,66 | 31,52 | 29,90 | 81.002.889 | 2.709.500 |
|
KLSER
|
26,10 | 26,10 | 26,14 | 0,38% | 25,90 | 26,50 | 26,23 | 20.170.610 | 768.980 |
|
KLSYN
|
8,95 | 8,95 | 9,00 | -4,79% | 8,94 | 9,52 | 9,09 | 40.302.430 | 4.431.938 |
|
KMPUR
|
13,25 | 13,25 | 13,36 | -3,14% | 13,25 | 13,85 | 13,53 | 30.626.561 | 2.263.968 |
|
KNFRT
|
10,50 | 10,50 | 10,53 | -0,19% | 10,39 | 10,98 | 10,66 | 20.341.942 | 1.908.736 |
|
KOCMT
|
2,40 | 2,40 | 2,41 | -2,83% | 2,39 | 2,47 | 2,43 | 61.749.291 | 25.452.408 |
|
KONKA
|
14,14 | 14,10 | 14,14 | 2,84% | 13,56 | 14,17 | 13,82 | 39.440.583 | 2.854.331 |
|
KONYA
|
4.130,00 | 4.122,50 | 4.130,00 | -0,06% | 4.100,00 | 4.377,50 | 4.237,08 | 76.216.525 | 17.988 |
|
KOPOL
|
6,03 | 6,03 | 6,10 | 1,17% | 5,90 | 6,31 | 6,12 | 67.243.482 | 10.989.763 |
|
KORDS
|
48,60 | 48,60 | 48,66 | -4,33% | 48,60 | 50,75 | 49,57 | 27.574.427 | 556.247 |
|
KRDMA
|
27,22 | 27,22 | 27,38 | -8,04% | 27,22 | 29,90 | 28,41 | 120.338.223 | 4.236.441 |
|
KRDMB
|
34,52 | 34,50 | 34,52 | -5,16% | 34,08 | 37,40 | 35,52 | 117.928.397 | 3.320.383 |
|
KRDMD
|
29,54 | 29,54 | 29,56 | -8,88% | 29,50 | 32,32 | 30,65 | 1.239.702.207 | 40.445.958 |
|
KRPLS
|
7,60 | 7,60 | 7,66 | -0,39% | 7,55 | 7,81 | 7,69 | 11.313.811 | 1.471.816 |
|
KRSTL
|
9,83 | 9,83 | 9,85 | 0,31% | 9,76 | 10,09 | 9,96 | 44.810.444 | 4.497.405 |
|
KRTEK
|
26,40 | 26,40 | 26,48 | 1,85% | 25,86 | 26,68 | 26,33 | 7.562.842 | 287.240 |
|
KRVGD
|
2,96 | 2,96 | 2,98 | -2,31% | 2,92 | 3,06 | 2,98 | 29.821.937 | 9.995.710 |
|
KTSKR
|
64,55 | 64,55 | 64,70 | -5,77% | 64,55 | 66,80 | 65,88 | 51.260.146 | 778.076 |
|
KUTPO
|
99,55 | 99,35 | 99,55 | -2,50% | 99,00 | 102,70 | 100,82 | 32.300.980 | 320.397 |
|
LILAK
|
30,24 | 30,24 | 30,28 | 0,53% | 29,76 | 30,70 | 30,32 | 135.281.768 | 4.461.870 |
|
LMKDC
|
30,26 | 30,26 | 30,30 | -3,01% | 30,02 | 31,48 | 30,74 | 244.395.163 | 7.949.490 |
|
LUKSK
|
94,75 | 94,75 | 94,95 | 0,37% | 94,40 | 98,00 | 95,96 | 17.630.223 | 183.726 |
|
MAKIM
|
15,24 | 15,20 | 15,24 | 1,87% | 15,05 | 15,62 | 15,36 | 27.468.385 | 1.788.909 |
|
MAKTK
|
13,55 | 13,54 | 13,55 | -0,66% | 13,34 | 14,36 | 13,85 | 70.600.484 | 5.099.081 |
|
MARBL
|
11,46 | 11,46 | 11,48 | -1,63% | 11,46 | 11,86 | 11,65 | 19.974.939 | 1.714.310 |
|
MARMR
|
2,29 | 2,29 | 2,30 | -2,14% | 2,28 | 2,39 | 2,33 | 260.071.639 | 111.422.920 |
|
MEDTR
|
27,38 | 27,38 | 27,50 | 0,22% | 27,00 | 28,00 | 27,47 | 14.325.500 | 521.534 |
|
MEGMT
|
66,75 | 66,70 | 66,75 | -8,50% | 65,70 | 75,00 | 71,29 | 839.318.754 | 11.773.506 |
|
MEKAG
|
6,77 | 6,77 | - | 9,90% | 6,30 | 6,77 | 6,68 | 264.890.849 | 39.660.368 |
|
MERCN
|
16,36 | 16,34 | 16,36 | 2,19% | 15,78 | 16,50 | 16,17 | 63.916.420 | 3.952.368 |
|
MERKO
|
16,33 | 16,32 | 16,33 | 0,68% | 15,96 | 16,71 | 16,40 | 117.210.677 | 7.147.437 |
|
MEYSU
|
11,89 | 11,88 | 11,89 | -2,94% | 11,85 | 12,84 | 12,27 | 259.297.283 | 21.133.581 |
|
MNDRS
|
14,69 | 14,69 | 14,70 | 2,23% | 14,24 | 14,91 | 14,55 | 68.401.230 | 4.700.875 |
|
MNDTR
|
5,78 | 5,78 | 5,80 | 0,87% | 5,68 | 5,89 | 5,79 | 16.114.082 | 2.781.170 |
|
MRSHL
|
1.392,00 | 1.392,00 | 1.397,00 | -2,93% | 1.371,00 | 1.434,00 | 1.406,91 | 22.428.910 | 15.942 |
|
NIBAS
|
7,58 | 7,57 | 7,58 | 3,69% | 6,99 | 7,94 | 7,52 | 94.387.782 | 12.548.524 |
|
NUHCM
|
260,00 | 260,00 | 260,75 | -3,17% | 260,00 | 272,00 | 266,39 | 84.087.834 | 315.660 |
|
OBAMS
|
7,79 | 7,78 | 7,79 | -2,01% | 7,71 | 8,21 | 7,99 | 464.820.361 | 58.164.273 |
|
OFSYM
|
65,15 | 65,15 | 65,45 | 1,32% | 63,95 | 67,95 | 66,02 | 72.439.622 | 1.097.302 |
|
ONCSM
|
241,10 | 241,00 | 241,10 | -3,06% | 227,70 | 256,25 | 240,96 | 513.040.683 | 2.129.146 |
|
ORCAY
|
3,23 | 3,22 | 3,23 | -0,62% | 3,16 | 3,30 | 3,23 | 6.348.088 | 1.964.911 |
|
OTKAR
|
362,25 | 362,00 | 362,25 | -2,82% | 361,75 | 379,00 | 370,86 | 295.415.992 | 796.576 |
|
OYAKC
|
23,02 | 23,02 | 23,10 | -3,20% | 22,96 | 23,88 | 23,35 | 291.738.864 | 12.493.457 |
|
OYLUM
|
8,07 | 8,06 | 8,07 | 4,53% | 7,76 | 8,19 | 7,99 | 8.168.649 | 1.022.932 |
|
OZATD
|
201,50 | 201,40 | 201,50 | 0,30% | 195,30 | 202,70 | 199,89 | 321.229.933 | 1.607.058 |
|
OZRDN
|
25,22 | 25,22 | 25,24 | 3,45% | 23,28 | 25,72 | 24,56 | 16.563.262 | 674.480 |
|
OZSUB
|
18,05 | 17,90 | 18,05 | -0,28% | 17,67 | 18,20 | 17,94 | 26.023.856 | 1.450.366 |
|
OZYSR
|
46,64 | 46,64 | 46,72 | -1,81% | 45,98 | 49,98 | 47,48 | 54.754.590 | 1.153.150 |
|
PARSN
|
79,45 | 79,45 | 79,70 | -3,76% | 79,30 | 84,55 | 81,98 | 36.206.169 | 441.645 |
|
PENGD
|
8,59 | 8,59 | 8,62 | -1,04% | 8,58 | 8,85 | 8,68 | 33.613.206 | 3.870.682 |
|
PETKM
|
19,15 | 19,15 | 19,16 | 7,28% | 18,10 | 19,56 | 19,02 | 3.265.840.034 | 171.690.204 |
|
PETUN
|
11,75 | 11,75 | 11,78 | 1,29% | 11,56 | 12,30 | 11,95 | 57.738.207 | 4.832.679 |
|
PINSU
|
9,75 | 9,75 | 9,77 | 2,52% | 9,51 | 10,23 | 9,89 | 41.896.950 | 4.234.480 |
|
PNLSN
|
50,35 | 50,35 | 50,40 | 2,76% | 47,74 | 53,60 | 51,27 | 273.381.420 | 5.332.626 |
|
PNSUT
|
10,64 | 10,64 | 10,73 | -0,37% | 10,64 | 11,06 | 10,87 | 15.320.050 | 1.409.084 |
|
POLTK
|
5.492,50 | 5.490,00 | 5.495,00 | -3,68% | 5.490,00 | 5.825,00 | 5.631,95 | 91.665.628 | 16.276 |
|
PRKAB
|
40,90 | 40,84 | 40,90 | 1,64% | 39,60 | 42,96 | 41,43 | 137.111.591 | 3.309.422 |
|
PRKME
|
20,32 | 20,30 | 20,32 | 7,17% | 18,85 | 20,84 | 20,47 | 187.886.461 | 9.178.830 |
|
PRZMA
|
12,91 | 12,91 | 12,93 | 1,02% | 12,42 | 13,50 | 13,09 | 12.282.859 | 938.677 |
|
QUAGR
|
2,65 | 2,65 | 2,67 | 0,76% | 2,61 | 2,73 | 2,67 | 199.758.621 | 74.735.930 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -6,16% | 1,95 | 2,10 | 2,00 | 14.369.699 | 7.171.794 |
|
RODRG
|
21,20 | 21,12 | 21,20 | -3,20% | 20,92 | 22,10 | 21,41 | 2.552.629 | 119.247 |
|
RTALB
|
3,77 | 3,76 | 3,77 | -0,79% | 3,76 | 3,94 | 3,84 | 153.348.320 | 39.954.977 |
|
RUBNS
|
32,96 | 32,30 | 32,96 | -1,79% | 31,68 | 33,30 | 32,49 | 21.607.841 | 665.102 |
|
RUZYE
|
11,30 | 11,28 | 11,30 | 1,71% | 10,82 | 11,88 | 11,39 | 109.621.272 | 9.621.984 |
|
SAFKR
|
24,18 | 24,16 | 24,18 | 0,00% | 23,76 | 24,46 | 24,16 | 96.098.495 | 3.978.243 |
|
SAMAT
|
5,35 | 5,35 | 5,36 | 0,75% | 5,20 | 5,50 | 5,35 | 3.060.570 | 572.314 |
|
SANFM
|
7,18 | 7,18 | 7,20 | -1,37% | 7,14 | 7,45 | 7,29 | 76.283.900 | 10.466.224 |
|
SARKY
|
32,64 | 32,64 | 32,68 | -7,33% | 32,56 | 36,00 | 34,05 | 467.798.903 | 13.737.905 |
|
SASA
|
2,28 | 2,28 | 2,29 | -2,98% | 2,27 | 2,39 | 2,33 | 3.833.501.122 | 1.646.187.965 |
|
SAYAS
|
36,90 | 36,90 | 37,16 | -3,50% | 36,90 | 38,72 | 37,71 | 39.307.481 | 1.042.386 |
|
SEGMN
|
47,10 | 47,06 | 47,10 | -0,17% | 46,74 | 48,24 | 47,36 | 75.507.637 | 1.594.377 |
|
SEKUR
|
5,38 | 5,35 | 5,38 | -2,36% | 5,22 | 5,46 | 5,31 | 8.278.996 | 1.559.531 |
|
SELVA
|
2,26 | - | 2,26 | -9,96% | 2,26 | 2,53 | 2,36 | 478.108.538 | 202.961.310 |
|
SERNT
|
7,31 | 7,31 | 7,32 | 0,14% | 7,27 | 7,47 | 7,35 | 38.397.211 | 5.222.705 |
|
SEYKM
|
4,76 | 4,70 | 4,76 | 5,08% | 4,40 | 4,88 | 4,67 | 6.763.915 | 1.448.036 |
|
SILVR
|
2,50 | 2,50 | 2,51 | 0,81% | 2,45 | 2,57 | 2,49 | 3.938.281 | 1.578.832 |
|
SKTAS
|
3,12 | 3,12 | 3,15 | -1,58% | 3,12 | 3,26 | 3,19 | 18.275.776 | 5.733.512 |
|
SNICA
|
3,66 | 3,66 | 3,69 | -2,40% | 3,66 | 3,85 | 3,76 | 45.842.223 | 12.201.130 |
|
SOKE
|
13,94 | 13,78 | 13,94 | 1,31% | 13,54 | 14,33 | 13,96 | 102.712.137 | 7.358.923 |
|
SUNTK
|
34,56 | 34,56 | 34,90 | -1,48% | 34,56 | 37,44 | 35,04 | 39.150.319 | 1.117.456 |
|
TARKM
|
393,50 | 393,50 | 394,25 | -1,93% | 390,00 | 414,00 | 402,50 | 102.115.729 | 253.703 |
|
TATGD
|
16,58 | 16,55 | 16,58 | -2,98% | 16,36 | 17,87 | 17,21 | 84.179.175 | 4.891.830 |
|
TBORG
|
158,50 | 158,50 | 158,60 | -0,25% | 156,60 | 163,50 | 158,52 | 35.789.122 | 225.772 |
|
TCKRC
|
83,60 | 83,60 | 83,90 | -1,65% | 83,60 | 87,30 | 85,61 | 113.986.399 | 1.331.484 |
|
TEZOL
|
15,22 | 15,12 | 15,22 | 1,53% | 14,90 | 15,56 | 15,18 | 90.256.737 | 5.945.466 |
|
TMPOL
|
470,00 | 466,00 | 470,00 | 8,11% | 413,25 | 478,00 | 428,47 | 165.896.543 | 387.180 |
|
TMSN
|
99,55 | 99,55 | 99,60 | -1,63% | 99,10 | 103,00 | 101,00 | 82.068.109 | 812.535 |
|
TOASO
|
302,50 | 302,00 | 302,50 | -3,59% | 294,75 | 313,00 | 302,55 | 985.285.902 | 3.256.661 |
|
TRALT
|
52,80 | - | 52,80 | -9,97% | 52,80 | 58,60 | 55,21 | 6.720.934.144 | 121.731.314 |
|
TRENJ
|
112,80 | 112,60 | 112,80 | -3,51% | 109,30 | 118,30 | 113,36 | 406.109.488 | 3.582.404 |
|
TRILC
|
15,62 | 15,61 | 15,62 | 4,06% | 15,06 | 16,07 | 15,71 | 103.854.101 | 6.609.216 |
|
TRMET
|
151,10 | 151,00 | 151,10 | -6,61% | 150,40 | 161,80 | 155,74 | 831.856.291 | 5.341.400 |
|
TTRAK
|
461,75 | 461,50 | 461,75 | -2,79% | 461,75 | 488,00 | 476,16 | 217.235.578 | 456.226 |
|
TUCLK
|
4,37 | 4,37 | 4,41 | -0,68% | 4,22 | 4,62 | 4,42 | 52.442.771 | 11.854.054 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 1,75% | 2,31 | 2,43 | 2,36 | 491.953.136 | 208.569.911 |
|
TUPRS
|
235,00 | 234,90 | 235,00 | 4,54% | 229,90 | 239,80 | 234,61 | 13.325.314.381 | 56.798.538 |
|
ULKER
|
117,10 | 117,10 | 117,60 | -3,94% | 117,10 | 122,50 | 119,32 | 570.653.612 | 4.782.439 |
|
ULUSE
|
181,00 | 181,00 | 181,90 | 0,28% | 179,30 | 188,60 | 185,12 | 31.911.228 | 172.380 |
|
ULUUN
|
6,91 | 6,90 | 6,91 | 0,73% | 6,81 | 7,18 | 7,01 | 28.447.001 | 4.056.497 |
|
USAK
|
1,56 | 1,55 | 1,56 | -1,89% | 1,55 | 1,61 | 1,58 | 72.057.308 | 45.646.124 |
|
VANGD
|
61,95 | 61,60 | 61,95 | -1,35% | 61,45 | 65,20 | 63,20 | 29.354.772 | 464.485 |
|
VESBE
|
7,33 | 7,33 | 7,35 | -1,08% | 7,31 | 7,52 | 7,40 | 61.886.854 | 8.364.189 |
|
VESTL
|
28,18 | 28,16 | 28,18 | -0,35% | 27,88 | 29,48 | 28,26 | 257.769.505 | 9.120.859 |
|
VKING
|
27,56 | 27,56 | 27,62 | -1,57% | 27,38 | 28,94 | 27,92 | 10.370.565 | 371.460 |
|
VSNMD
|
73,20 | 73,15 | 73,20 | -1,21% | 72,85 | 76,25 | 74,55 | 129.853.750 | 1.741.850 |
|
YAPRK
|
11,48 | 11,47 | 11,48 | -4,57% | 11,11 | 12,49 | 11,91 | 207.536.038 | 17.422.727 |
|
YATAS
|
42,58 | 42,28 | 42,58 | -4,01% | 42,02 | 44,14 | 43,01 | 28.849.425 | 670.776 |
|
YIGIT
|
22,08 | 22,08 | 22,10 | -2,13% | 22,08 | 22,88 | 22,42 | 53.361.085 | 2.379.878 |
|
YKSLN
|
3,11 | 3,10 | 3,11 | 0,65% | 3,06 | 3,18 | 3,11 | 35.224.579 | 11.315.028 |
|
YUNSA
|
8,41 | 8,38 | 8,41 | -2,21% | 8,32 | 8,75 | 8,52 | 57.259.119 | 6.717.725 |
|
YYLGD
|
11,04 | 11,02 | 11,05 | 0,09% | 10,96 | 11,41 | 11,17 | 83.152.876 | 7.443.373 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
