| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,10 | 100,10 | 100,30 | 0,10% | 99,35 | 101,30 | 100,19 | 10.187.459 | 101.679 |
|
ADEL
|
30,20 | 30,18 | 30,20 | -1,56% | 30,14 | 30,82 | 30,39 | 16.698.208 | 549.419 |
|
AEFES
|
15,69 | 15,68 | 15,69 | -3,03% | 15,68 | 16,16 | 15,88 | 540.894.291 | 34.058.500 |
|
AFYON
|
13,11 | 13,10 | 13,11 | -1,35% | 13,10 | 13,29 | 13,18 | 14.571.656 | 1.105.770 |
|
AGROT
|
7,01 | 7,00 | 7,01 | -1,27% | 6,99 | 7,13 | 7,03 | 51.970.002 | 7.394.948 |
|
AKCNS
|
155,00 | 154,90 | 155,00 | 0,52% | 152,10 | 156,50 | 154,45 | 51.922.269 | 336.174 |
|
AKSA
|
9,87 | 9,86 | 9,87 | -0,60% | 9,76 | 9,95 | 9,85 | 128.456.741 | 13.041.932 |
|
ALCAR
|
869,00 | 868,00 | 869,00 | -1,47% | 866,00 | 885,00 | 873,40 | 13.322.903 | 15.254 |
|
ALKA
|
11,62 | 11,62 | 11,63 | 1,13% | 11,14 | 12,04 | 11,57 | 175.070.481 | 15.138.221 |
|
ALKIM
|
18,14 | 18,13 | 18,15 | 0,72% | 17,98 | 18,31 | 18,15 | 21.294.446 | 1.173.144 |
|
ALKLC
|
217,40 | 217,40 | - | 9,96% | 197,70 | 217,40 | 211,59 | 427.462.568 | 2.020.247 |
|
ALVES
|
26,52 | 26,52 | 26,54 | 3,51% | 25,62 | 27,40 | 26,76 | 313.364.515 | 11.709.648 |
|
ANGEN
|
11,19 | 11,19 | 11,20 | 0,36% | 11,13 | 11,26 | 11,19 | 9.835.343 | 878.782 |
|
ARCLK
|
103,60 | 103,50 | 103,60 | -1,99% | 103,30 | 106,40 | 104,84 | 268.377.258 | 2.559.870 |
|
ARMGD
|
62,95 | 62,85 | 62,95 | -0,24% | 61,30 | 66,85 | 64,01 | 183.985.507 | 2.874.150 |
|
ARSAN
|
3,31 | 3,30 | 3,31 | -2,93% | 3,29 | 3,46 | 3,36 | 110.329.835 | 32.815.479 |
|
ARTMS
|
40,76 | 40,72 | 40,76 | -1,07% | 40,58 | 41,38 | 40,89 | 24.950.883 | 610.160 |
|
ASTOR
|
113,80 | 113,80 | 113,90 | 1,52% | 111,40 | 114,10 | 112,95 | 2.518.763.854 | 22.299.800 |
|
ASUZU
|
55,00 | 55,00 | 55,05 | -0,09% | 53,20 | 55,45 | 54,97 | 17.145.404 | 311.931 |
|
ATAKP
|
53,50 | 53,50 | 53,55 | -0,09% | 53,00 | 53,75 | 53,32 | 22.478.951 | 421.552 |
|
AVOD
|
3,74 | 3,73 | 3,74 | -3,86% | 3,69 | 4,10 | 3,87 | 27.938.610 | 7.216.179 |
|
AYGAZ
|
213,80 | 213,80 | 213,90 | 0,38% | 211,50 | 214,40 | 213,32 | 15.099.502 | 70.784 |
|
BAGFS
|
26,46 | 26,44 | 26,46 | 2,08% | 25,48 | 27,18 | 26,46 | 52.488.996 | 1.983.472 |
|
BAHKM
|
64,40 | 64,40 | 64,50 | -0,62% | 63,50 | 68,85 | 65,85 | 153.982.707 | 2.338.445 |
|
BAKAB
|
37,18 | 37,12 | 37,18 | -1,33% | 37,00 | 37,78 | 37,34 | 6.047.890 | 161.990 |
|
BALSU
|
17,24 | 17,23 | 17,24 | 5,31% | 16,21 | 17,40 | 17,03 | 268.247.272 | 15.747.825 |
|
BANVT
|
167,00 | 166,90 | 167,10 | -1,18% | 165,10 | 170,80 | 167,56 | 39.965.409 | 238.514 |
|
BARMA
|
33,70 | 33,70 | 33,72 | -2,32% | 33,10 | 34,50 | 33,92 | 60.632.793 | 1.787.607 |
|
BAYRK
|
22,82 | 22,80 | 22,82 | -0,09% | 22,60 | 23,16 | 22,84 | 24.609.939 | 1.077.577 |
|
BESLR
|
12,34 | 12,33 | 12,34 | -1,12% | 12,29 | 12,48 | 12,36 | 12.101.328 | 978.971 |
|
BFREN
|
157,10 | 157,10 | 157,20 | 0,06% | 156,20 | 157,90 | 157,19 | 15.199.057 | 96.695 |
|
BIENY
|
26,50 | 26,48 | 26,50 | -1,41% | 26,46 | 26,96 | 26,66 | 36.593.159 | 1.372.655 |
|
BLCYT
|
32,66 | 32,66 | 32,70 | -0,18% | 32,50 | 33,02 | 32,74 | 7.612.337 | 232.493 |
|
BLUME
|
51,05 | 51,00 | 51,05 | 3,13% | 49,42 | 51,25 | 50,15 | 85.827.200 | 1.711.525 |
|
BMSCH
|
26,10 | 26,08 | 26,14 | 4,32% | 23,80 | 27,52 | 25,64 | 87.172.057 | 3.399.696 |
|
BMSTL
|
85,15 | 85,15 | - | 9,94% | 69,75 | 85,15 | 74,59 | 427.643.085 | 5.733.150 |
|
BNTAS
|
6,48 | 6,47 | 6,48 | 0,15% | 6,45 | 6,51 | 6,48 | 7.030.750 | 1.085.608 |
|
BOBET
|
18,82 | 18,80 | 18,82 | -1,57% | 18,79 | 19,15 | 18,90 | 24.034.468 | 1.271.632 |
|
BORSK
|
6,16 | 6,16 | 6,17 | -1,28% | 6,12 | 6,36 | 6,23 | 49.689.790 | 7.980.651 |
|
BOSSA
|
6,49 | 6,49 | 6,50 | -1,07% | 6,44 | 6,58 | 6,51 | 9.579.680 | 1.472.209 |
|
BRISA
|
83,30 | 83,30 | 83,40 | 0,12% | 82,75 | 84,40 | 83,46 | 7.699.241 | 92.251 |
|
BRKSN
|
7,48 | 7,47 | 7,48 | -0,93% | 7,48 | 7,61 | 7,55 | 3.469.967 | 459.573 |
|
BRSAN
|
521,50 | 521,00 | 521,50 | -0,67% | 513,00 | 534,00 | 522,98 | 569.717.938 | 1.089.363 |
|
BSOKE
|
17,76 | 17,75 | 17,76 | -1,99% | 17,60 | 18,57 | 18,01 | 475.563.373 | 26.406.053 |
|
BTCIM
|
4,18 | 4,18 | 4,19 | 0,24% | 4,15 | 4,28 | 4,22 | 270.442.157 | 64.149.255 |
|
BUCIM
|
7,04 | 7,04 | 7,05 | -0,56% | 7,00 | 7,08 | 7,04 | 17.820.396 | 2.531.006 |
|
BURCE
|
49,40 | - | - | -3,14% | 49,40 | 51,00 | 50,02 | 8.642.922 | 172.797 |
|
BURVA
|
472,00 | 471,75 | 472,00 | 0,00% | 455,00 | 497,00 | 475,73 | 24.989.811 | 52.530 |
|
BVSAN
|
102,50 | 102,40 | 102,50 | 0,29% | 101,10 | 104,30 | 102,29 | 62.580.977 | 611.803 |
|
CCOLA
|
59,45 | 59,45 | 59,50 | -1,16% | 59,20 | 60,15 | 59,53 | 198.092.295 | 3.327.405 |
|
CELHA
|
10,02 | 9,99 | 10,00 | -3,38% | 9,95 | 10,29 | 10,05 | 15.285.193 | 1.520.551 |
|
CEMAS
|
4,22 | 4,21 | 4,22 | -1,17% | 4,16 | 4,39 | 4,26 | 116.751.204 | 27.422.676 |
|
CEMTS
|
11,45 | 11,43 | 11,45 | -1,80% | 11,41 | 11,66 | 11,48 | 22.235.010 | 1.936.601 |
|
CEMZY
|
47,74 | 47,72 | 47,76 | 0,93% | 46,50 | 48,18 | 47,43 | 121.577.070 | 2.563.266 |
|
CGCAM
|
32,36 | 32,36 | 32,38 | 0,31% | 32,10 | 32,70 | 32,42 | 54.080.759 | 1.667.986 |
|
CIMSA
|
45,80 | 45,80 | 45,82 | -0,61% | 45,62 | 46,12 | 45,84 | 172.539.854 | 3.764.273 |
|
CMBTN
|
1.994,00 | 1.992,00 | 1.995,00 | 0,91% | 1.969,00 | 2.043,00 | 2.001,84 | 41.241.850 | 20.602 |
|
CUSAN
|
21,80 | 21,76 | 21,80 | 0,55% | 21,50 | 22,02 | 21,75 | 5.339.325 | 245.544 |
|
CVKMD
|
26,40 | 26,38 | 26,40 | 4,35% | 25,18 | 26,48 | 25,84 | 592.126.570 | 22.911.201 |
|
DAGI
|
8,10 | 8,10 | 8,11 | 1,76% | 7,94 | 8,19 | 8,06 | 31.964.169 | 3.968.049 |
|
DARDL
|
2,21 | 2,20 | 2,21 | -1,78% | 2,20 | 2,25 | 2,22 | 30.398.238 | 13.692.779 |
|
DERIM
|
34,02 | 34,02 | 34,08 | -0,29% | 33,82 | 34,50 | 34,10 | 5.394.799 | 158.214 |
|
DESA
|
11,12 | 11,09 | 11,12 | 0,18% | 11,02 | 11,24 | 11,12 | 4.827.615 | 433.986 |
|
DEVA
|
60,65 | 60,55 | 60,65 | -0,41% | 60,50 | 61,15 | 60,72 | 7.996.967 | 131.711 |
|
DGNMO
|
5,25 | 5,24 | 5,25 | -0,76% | 5,24 | 5,33 | 5,26 | 2.679.436 | 509.011 |
|
DITAS
|
47,54 | 47,52 | 47,58 | -4,31% | 46,34 | 51,60 | 47,91 | 91.197.950 | 1.903.594 |
|
DMRGD
|
3,35 | 3,35 | 3,36 | -1,18% | 3,29 | 3,44 | 3,36 | 43.363.150 | 12.920.072 |
|
DMSAS
|
12,48 | 12,48 | 12,49 | 0,65% | 12,40 | 12,54 | 12,48 | 19.407.637 | 1.555.555 |
|
DNISI
|
20,08 | 20,08 | 20,10 | -0,40% | 20,00 | 20,32 | 20,11 | 8.193.832 | 407.434 |
|
DOFER
|
54,10 | 54,00 | 54,10 | -0,18% | 53,40 | 54,20 | 53,78 | 23.698.746 | 440.674 |
|
DOGUB
|
51,20 | 51,05 | 51,20 | -4,48% | 50,00 | 53,75 | 51,72 | 24.723.172 | 478.043 |
|
DOKTA
|
22,74 | 22,72 | 22,74 | -3,23% | 22,40 | 23,50 | 22,71 | 7.911.025 | 348.330 |
|
DURDO
|
3,59 | 3,59 | 3,60 | 0,00% | 3,58 | 3,79 | 3,67 | 44.262.175 | 12.068.424 |
|
DURKN
|
13,77 | 13,76 | 13,78 | 0,00% | 13,64 | 14,00 | 13,83 | 27.141.715 | 1.962.935 |
|
DYOBY
|
12,92 | 12,91 | 12,92 | -1,07% | 12,89 | 13,10 | 12,97 | 8.014.672 | 617.769 |
|
EFOR
|
27,72 | - | 27,72 | -10,00% | 27,72 | 31,00 | 28,55 | 256.060.046 | 8.970.556 |
|
EGEEN
|
7.362,50 | 7.357,50 | 7.362,50 | -0,47% | 7.347,50 | 7.515,00 | 7.415,40 | 69.727.025 | 9.403 |
|
EGGUB
|
96,60 | 96,55 | 96,65 | -0,62% | 96,45 | 97,40 | 96,94 | 22.938.434 | 236.616 |
|
EGPRO
|
24,32 | 24,28 | 24,32 | -0,16% | 24,16 | 24,58 | 24,31 | 7.983.586 | 328.376 |
|
EGSER
|
3,18 | 3,18 | 3,19 | -0,63% | 3,14 | 3,21 | 3,18 | 4.886.423 | 1.538.075 |
|
EKOS
|
28,04 | 28,04 | 28,08 | 2,34% | 27,22 | 28,30 | 27,96 | 107.203.885 | 3.834.683 |
|
EKSUN
|
5,32 | 5,31 | 5,33 | -0,56% | 5,32 | 5,43 | 5,37 | 11.979.237 | 2.232.403 |
|
ELITE
|
29,90 | 29,88 | 29,90 | -1,64% | 29,74 | 30,42 | 29,99 | 24.681.462 | 823.006 |
|
EMKEL
|
58,30 | 58,25 | 58,30 | -1,10% | 54,95 | 59,30 | 57,56 | 536.379.681 | 9.317.909 |
|
ENSRI
|
15,84 | 15,84 | 15,86 | 0,89% | 15,40 | 16,16 | 15,80 | 48.145.441 | 3.046.823 |
|
EPLAS
|
5,16 | 5,16 | 5,17 | 0,58% | 5,09 | 5,25 | 5,17 | 9.412.152 | 1.819.947 |
|
ERBOS
|
180,40 | 180,30 | 180,50 | -0,39% | 180,30 | 183,00 | 181,41 | 4.184.579 | 23.067 |
|
ERCB
|
79,60 | 79,65 | 79,70 | 2,71% | 77,75 | 82,30 | 79,59 | 371.349.738 | 4.665.787 |
|
EREGL
|
24,14 | 24,12 | 24,14 | -0,82% | 24,06 | 24,36 | 24,22 | 1.883.936.640 | 77.792.182 |
|
ERSU
|
19,31 | 19,30 | 19,31 | -0,26% | 18,94 | 19,79 | 19,39 | 6.571.677 | 338.949 |
|
EUPWR
|
30,32 | 30,30 | 30,32 | -0,92% | 30,08 | 30,70 | 30,31 | 105.466.271 | 3.479.288 |
|
EUREN
|
7,00 | 6,99 | 7,00 | -1,96% | 6,94 | 7,17 | 7,03 | 411.264.530 | 58.502.658 |
|
FADE
|
13,43 | 13,43 | 13,44 | 0,83% | 13,28 | 13,55 | 13,42 | 7.585.022 | 565.171 |
|
FMIZP
|
314,00 | 313,75 | 314,00 | -0,79% | 313,00 | 319,00 | 314,67 | 9.508.637 | 30.218 |
|
FORMT
|
3,44 | 3,43 | 3,44 | -0,86% | 3,43 | 3,48 | 3,45 | 51.954.020 | 15.053.371 |
|
FRIGO
|
13,32 | 13,32 | 13,33 | 6,56% | 12,47 | 13,35 | 12,92 | 112.960.644 | 8.745.378 |
|
FROTO
|
94,80 | 94,75 | 94,80 | 0,32% | 93,90 | 95,40 | 94,74 | 727.623.391 | 7.680.050 |
|
GEDZA
|
25,64 | 25,60 | 25,64 | 0,94% | 25,28 | 26,00 | 25,71 | 13.106.830 | 509.719 |
|
GENTS
|
10,37 | 10,36 | 10,38 | -2,81% | 10,30 | 10,71 | 10,48 | 37.384.179 | 3.566.328 |
|
GEREL
|
18,76 | 18,77 | 18,78 | -1,52% | 18,72 | 19,12 | 18,92 | 28.297.315 | 1.495.926 |
|
GIPTA
|
86,60 | 86,50 | 86,60 | 6,72% | 80,70 | 88,10 | 85,49 | 1.252.824.714 | 14.655.171 |
|
GOKNR
|
19,90 | 19,89 | 19,90 | -1,97% | 19,87 | 20,32 | 20,04 | 48.222.489 | 2.406.866 |
|
GOLTS
|
313,50 | 313,25 | 313,50 | -0,40% | 313,00 | 315,50 | 313,73 | 18.454.356 | 58.822 |
|
GOODY
|
14,41 | 14,41 | 14,42 | -0,89% | 14,39 | 14,60 | 14,48 | 5.988.135 | 413.563 |
|
GUBRF
|
336,50 | 336,50 | 336,75 | 0,82% | 331,50 | 340,50 | 336,95 | 587.274.933 | 1.742.920 |
|
GUNDG
|
196,80 | - | - | 8,49% | 181,40 | 196,80 | 191,45 | 15.066.285 | 78.695 |
|
HATEK
|
15,19 | 15,18 | 15,20 | 0,13% | 15,00 | 15,46 | 15,24 | 19.680.898 | 1.291.483 |
|
HATSN
|
39,40 | 39,42 | 39,46 | -1,40% | 39,40 | 40,02 | 39,65 | 19.407.936 | 489.549 |
|
HEKTS
|
3,07 | 3,06 | 3,07 | 0,33% | 3,04 | 3,10 | 3,07 | 233.067.371 | 75.869.931 |
|
HKTM
|
11,22 | 11,21 | 11,22 | -0,62% | 11,14 | 11,35 | 11,26 | 10.026.927 | 890.914 |
|
IHEVA
|
2,19 | 2,18 | 2,19 | 0,00% | 2,17 | 2,20 | 2,19 | 1.797.187 | 821.317 |
|
IMASM
|
5,07 | 5,07 | 5,08 | 3,26% | 4,89 | 5,18 | 5,09 | 279.957.015 | 55.007.390 |
|
ISDMR
|
35,44 | 35,44 | 35,46 | -0,73% | 35,42 | 35,72 | 35,57 | 28.815.343 | 810.062 |
|
ISKPL
|
12,62 | 12,61 | 12,62 | 0,88% | 12,42 | 12,82 | 12,67 | 182.361.727 | 14.396.645 |
|
ISSEN
|
7,26 | 7,26 | 7,27 | -0,55% | 7,25 | 7,33 | 7,29 | 2.690.702 | 369.306 |
|
IZFAS
|
49,88 | 49,88 | 49,90 | 0,97% | 48,80 | 50,15 | 49,41 | 181.495.382 | 3.673.387 |
|
IZINV
|
68,00 | 68,05 | 68,85 | -1,88% | 67,10 | 69,40 | 68,30 | 7.670.872 | 112.311 |
|
IZMDC
|
6,90 | 6,90 | 6,91 | -0,86% | 6,88 | 6,99 | 6,92 | 18.198.458 | 2.630.984 |
|
JANTS
|
18,85 | 18,84 | 18,85 | -0,79% | 18,83 | 19,03 | 18,90 | 16.153.083 | 854.738 |
|
KAPLM
|
327,50 | 327,25 | 327,75 | 5,05% | 307,00 | 341,50 | 326,44 | 144.875.765 | 443.809 |
|
KARSN
|
9,40 | 9,39 | 9,40 | -0,21% | 9,37 | 9,49 | 9,43 | 31.853.775 | 3.379.137 |
|
KARTN
|
80,25 | 80,10 | 80,25 | 0,82% | 79,45 | 81,00 | 80,22 | 11.613.292 | 144.764 |
|
KATMR
|
2,87 | 2,86 | 2,87 | 0,00% | 2,83 | 2,90 | 2,87 | 186.388.002 | 65.015.991 |
|
KAYSE
|
18,29 | 18,28 | 18,30 | -1,14% | 18,21 | 18,80 | 18,43 | 31.907.324 | 1.731.509 |
|
KBORU
|
14,49 | 14,49 | 14,50 | -0,75% | 14,38 | 14,70 | 14,54 | 51.382.853 | 3.532.819 |
|
KCAER
|
10,39 | 10,38 | 10,39 | -1,61% | 10,38 | 10,58 | 10,48 | 36.442.912 | 3.478.451 |
|
KLKIM
|
33,36 | 33,34 | 33,36 | 1,65% | 32,62 | 33,88 | 33,33 | 70.483.137 | 2.114.523 |
|
KLMSN
|
30,84 | 30,84 | 30,86 | -3,32% | 30,78 | 32,08 | 31,45 | 49.265.567 | 1.566.454 |
|
KLSER
|
27,12 | 27,12 | 27,14 | -0,66% | 27,12 | 27,50 | 27,24 | 13.166.185 | 483.278 |
|
KLSYN
|
6,45 | 6,45 | 6,46 | 4,03% | 6,17 | 6,54 | 6,40 | 43.360.058 | 6.779.708 |
|
KMPUR
|
15,80 | 15,79 | 15,81 | -1,25% | 15,76 | 16,07 | 15,83 | 12.454.568 | 786.558 |
|
KNFRT
|
10,78 | 10,77 | 10,78 | 0,28% | 10,68 | 10,85 | 10,74 | 5.763.701 | 536.871 |
|
KOCMT
|
2,63 | 2,62 | 2,63 | -0,75% | 2,62 | 2,66 | 2,64 | 37.899.249 | 14.380.904 |
|
KONKA
|
15,64 | 15,64 | 15,66 | 0,13% | 15,26 | 15,84 | 15,58 | 37.971.158 | 2.437.057 |
|
KONYA
|
4.560,00 | 4.555,00 | 4.562,50 | -0,65% | 4.550,00 | 4.602,50 | 4.581,03 | 27.151.743 | 5.927 |
|
KOPOL
|
5,73 | 5,73 | 5,74 | 0,53% | 5,69 | 5,84 | 5,76 | 33.079.906 | 5.741.919 |
|
KORDS
|
48,40 | 48,38 | 48,40 | -1,75% | 48,30 | 49,54 | 48,88 | 27.012.013 | 552.627 |
|
KRDMA
|
24,74 | 24,74 | 24,76 | -1,36% | 24,68 | 25,10 | 24,83 | 27.276.226 | 1.098.553 |
|
KRDMB
|
23,40 | 23,36 | 23,40 | -1,43% | 23,32 | 23,70 | 23,52 | 4.077.138 | 173.355 |
|
KRDMD
|
26,74 | 26,72 | 26,74 | -1,84% | 26,62 | 27,24 | 26,87 | 701.004.466 | 26.090.573 |
|
KRPLS
|
7,96 | 7,95 | 7,96 | 0,25% | 7,94 | 8,11 | 8,00 | 4.846.957 | 606.035 |
|
KRSTL
|
9,70 | 9,70 | 9,71 | 0,00% | 9,65 | 9,81 | 9,72 | 25.537.239 | 2.626.757 |
|
KRTEK
|
24,92 | 24,88 | 24,92 | -0,40% | 24,76 | 25,12 | 24,96 | 5.855.520 | 234.590 |
|
KRVGD
|
2,60 | 2,59 | 2,60 | 0,39% | 2,55 | 2,63 | 2,59 | 19.058.390 | 7.351.846 |
|
KTSKR
|
91,70 | 91,65 | 91,70 | -0,76% | 90,10 | 94,00 | 91,94 | 71.672.182 | 779.533 |
|
KUTPO
|
99,25 | 99,15 | 99,30 | -0,70% | 97,85 | 100,50 | 99,11 | 20.612.602 | 207.986 |
|
LILAK
|
28,84 | 28,82 | 28,84 | -0,89% | 28,68 | 29,28 | 28,97 | 93.390.873 | 3.223.972 |
|
LMKDC
|
27,04 | 27,02 | 27,04 | -1,89% | 27,02 | 27,56 | 27,17 | 51.846.402 | 1.908.160 |
|
LUKSK
|
103,70 | 103,40 | 103,70 | -0,29% | 103,50 | 104,90 | 104,29 | 4.692.613 | 44.998 |
|
MAKIM
|
16,31 | 16,29 | 16,31 | -1,15% | 16,26 | 16,58 | 16,39 | 10.195.742 | 621.995 |
|
MAKTK
|
13,18 | 13,17 | 13,19 | -2,37% | 13,10 | 13,55 | 13,31 | 41.895.733 | 3.147.551 |
|
MARBL
|
12,44 | 12,42 | 12,44 | -1,03% | 12,42 | 12,62 | 12,51 | 6.706.815 | 536.121 |
|
MARMR
|
1,75 | 1,74 | 1,75 | -1,13% | 1,68 | 1,85 | 1,75 | 411.139.620 | 234.453.961 |
|
MEDTR
|
28,22 | 28,20 | 28,22 | 0,00% | 28,00 | 28,48 | 28,24 | 6.128.177 | 217.034 |
|
MEGMT
|
56,60 | 56,60 | 56,70 | 5,99% | 53,40 | 58,70 | 56,66 | 824.162.095 | 14.546.607 |
|
MEKAG
|
3,90 | 3,90 | 3,91 | -2,01% | 3,88 | 3,98 | 3,92 | 14.125.293 | 3.607.576 |
|
MERCN
|
16,01 | 16,00 | 16,02 | -0,87% | 15,96 | 16,35 | 16,16 | 31.395.545 | 1.943.336 |
|
MERKO
|
12,39 | 12,37 | 12,38 | -0,32% | 12,32 | 12,46 | 12,39 | 18.097.699 | 1.460.537 |
|
MNDRS
|
13,05 | 13,04 | 13,05 | -0,68% | 13,02 | 13,20 | 13,11 | 15.265.697 | 1.164.484 |
|
MNDTR
|
7,04 | 7,04 | 7,05 | 0,14% | 7,00 | 7,09 | 7,04 | 13.237.274 | 1.879.839 |
|
MRSHL
|
1.601,00 | 1.601,00 | 1.602,00 | 3,83% | 1.539,00 | 1.659,00 | 1.611,81 | 119.622.182 | 74.216 |
|
NIBAS
|
4,01 | 4,00 | 4,01 | 2,82% | 3,90 | 4,10 | 4,02 | 48.858.856 | 12.143.592 |
|
NUHCM
|
225,00 | 225,00 | 225,20 | -0,31% | 223,30 | 232,00 | 225,82 | 13.191.699 | 58.417 |
|
OBAMS
|
6,90 | 6,89 | 6,90 | 0,15% | 6,87 | 7,04 | 6,96 | 93.786.316 | 13.478.384 |
|
OFSYM
|
69,00 | 68,85 | 68,95 | 2,99% | 64,90 | 69,90 | 67,63 | 158.451.859 | 2.342.934 |
|
ONCSM
|
264,50 | 264,75 | 265,00 | 3,73% | 249,90 | 268,00 | 260,01 | 172.930.604 | 665.091 |
|
ORCAY
|
3,49 | 3,48 | 3,49 | -1,69% | 3,43 | 3,53 | 3,48 | 4.935.544 | 1.418.359 |
|
OTKAR
|
481,00 | 481,00 | 481,25 | -0,72% | 481,00 | 486,50 | 483,71 | 35.072.876 | 72.508 |
|
OYAKC
|
23,40 | 23,38 | 23,40 | -1,10% | 23,30 | 23,66 | 23,41 | 186.845.696 | 7.981.193 |
|
OYLUM
|
10,79 | 10,78 | 10,79 | 4,05% | 10,40 | 10,85 | 10,69 | 18.200.291 | 1.702.974 |
|
OZATD
|
161,40 | 161,20 | 161,50 | -0,98% | 160,00 | 162,50 | 160,94 | 16.810.168 | 104.450 |
|
OZRDN
|
16,04 | 16,04 | 16,09 | -3,14% | 16,00 | 16,85 | 16,14 | 3.997.860 | 247.734 |
|
OZSUB
|
18,71 | 18,71 | 18,75 | -0,43% | 18,57 | 18,97 | 18,72 | 8.948.892 | 478.108 |
|
OZYSR
|
42,42 | 42,42 | 42,44 | -1,85% | 42,40 | 43,62 | 43,11 | 25.949.244 | 601.948 |
|
PARSN
|
92,90 | 92,80 | 92,90 | -1,28% | 92,50 | 94,55 | 93,75 | 26.434.835 | 281.988 |
|
PENGD
|
7,75 | 7,75 | 7,76 | -0,77% | 7,75 | 7,84 | 7,80 | 14.393.863 | 1.846.488 |
|
PETKM
|
16,56 | 16,55 | 16,56 | -0,84% | 16,55 | 16,70 | 16,61 | 368.599.137 | 22.186.959 |
|
PETUN
|
11,15 | 11,16 | 11,17 | -1,33% | 11,14 | 11,32 | 11,21 | 9.507.205 | 848.301 |
|
PINSU
|
12,99 | 12,98 | 12,99 | -0,54% | 12,95 | 13,15 | 13,05 | 29.372.690 | 2.250.754 |
|
PNLSN
|
37,96 | 37,94 | 37,96 | -0,37% | 37,64 | 38,20 | 38,01 | 7.497.038 | 197.239 |
|
PNSUT
|
11,52 | 11,51 | 11,52 | -0,69% | 11,50 | 11,63 | 11,54 | 3.480.349 | 301.507 |
|
POLTK
|
10.057,50 | 10.035,00 | 10.057,50 | 0,58% | 9.730,00 | 10.292,50 | 10.060,93 | 107.038.235 | 10.639 |
|
PRKAB
|
30,74 | 30,74 | 30,80 | -1,03% | 30,50 | 31,32 | 30,88 | 10.761.592 | 348.473 |
|
PRKME
|
18,21 | 18,19 | 18,21 | 1,11% | 17,28 | 18,21 | 17,97 | 43.332.816 | 2.411.829 |
|
PRZMA
|
12,14 | 12,04 | 12,14 | -2,65% | 11,91 | 12,49 | 12,23 | 2.511.985 | 205.320 |
|
QUAGR
|
2,84 | 2,84 | 2,85 | -1,05% | 2,84 | 2,90 | 2,87 | 127.978.806 | 44.667.798 |
|
RNPOL
|
42,46 | 42,46 | 42,58 | 3,56% | 39,78 | 43,42 | 40,58 | 35.066.145 | 864.240 |
|
RODRG
|
20,70 | 20,68 | 20,70 | -1,99% | 20,56 | 21,36 | 20,85 | 2.527.972 | 121.253 |
|
RTALB
|
3,63 | 3,62 | 3,63 | 1,11% | 3,55 | 3,66 | 3,58 | 48.690.808 | 13.589.477 |
|
RUBNS
|
19,22 | 19,21 | 19,25 | -0,88% | 19,14 | 19,39 | 19,21 | 4.876.502 | 253.799 |
|
RUZYE
|
12,18 | 12,18 | 12,19 | 0,83% | 11,99 | 12,50 | 12,23 | 102.867.828 | 8.413.691 |
|
SAFKR
|
30,02 | 29,98 | 30,02 | 1,76% | 29,10 | 30,42 | 29,80 | 159.584.603 | 5.355.411 |
|
SAMAT
|
6,03 | 6,02 | 6,03 | -0,17% | 6,00 | 6,12 | 6,04 | 5.303.310 | 878.318 |
|
SANFM
|
7,48 | 7,47 | 7,48 | 0,27% | 7,36 | 7,67 | 7,52 | 28.607.266 | 3.803.995 |
|
SARKY
|
16,04 | 16,04 | 16,06 | -1,90% | 16,00 | 16,40 | 16,27 | 46.344.079 | 2.848.333 |
|
SASA
|
2,73 | 2,72 | 2,73 | -1,80% | 2,72 | 2,79 | 2,76 | 1.391.694.568 | 504.520.983 |
|
SAYAS
|
39,20 | 39,20 | 39,24 | -1,36% | 39,10 | 40,04 | 39,39 | 26.135.885 | 663.511 |
|
SEGMN
|
19,21 | 19,19 | 19,21 | 0,68% | 18,90 | 19,78 | 19,35 | 49.283.589 | 2.547.128 |
|
SEKUR
|
3,69 | 3,69 | 3,70 | -2,64% | 3,68 | 3,82 | 3,74 | 4.312.197 | 1.152.038 |
|
SELVA
|
2,49 | 2,49 | 2,50 | -3,49% | 2,34 | 2,57 | 2,47 | 66.316.667 | 26.836.696 |
|
SERNT
|
8,20 | 8,19 | 8,20 | -0,97% | 8,17 | 8,37 | 8,26 | 33.967.594 | 4.111.601 |
|
SEYKM
|
5,25 | 5,24 | 5,25 | 2,34% | 5,00 | 5,41 | 5,27 | 7.178.928 | 1.361.231 |
|
SILVR
|
2,71 | 2,70 | 2,71 | -0,73% | 2,63 | 2,74 | 2,68 | 4.163.030 | 1.553.781 |
|
SKTAS
|
4,15 | 4,15 | 4,16 | -1,19% | 4,11 | 4,22 | 4,16 | 24.413.375 | 5.875.408 |
|
SNICA
|
4,29 | 4,29 | 4,30 | -0,23% | 4,21 | 4,41 | 4,31 | 57.388.257 | 13.304.703 |
|
SOKE
|
10,50 | 10,50 | 10,51 | -0,47% | 10,45 | 10,59 | 10,53 | 7.122.283 | 676.721 |
|
SUNTK
|
52,00 | 52,00 | 52,10 | 3,59% | 49,76 | 53,80 | 51,96 | 150.910.834 | 2.904.350 |
|
TARKM
|
339,75 | 339,75 | 340,00 | -0,15% | 338,00 | 343,25 | 340,97 | 26.850.334 | 78.747 |
|
TATGD
|
12,25 | 12,24 | 12,25 | -0,16% | 12,22 | 12,42 | 12,30 | 9.302.474 | 756.432 |
|
TBORG
|
156,10 | 156,00 | 156,20 | -0,95% | 155,50 | 157,80 | 156,37 | 21.200.666 | 135.578 |
|
TCKRC
|
53,25 | 53,20 | 53,25 | -0,28% | 52,65 | 53,50 | 53,17 | 34.190.121 | 643.031 |
|
TEZOL
|
11,91 | 11,91 | 11,92 | -0,33% | 11,90 | 11,99 | 11,93 | 9.849.220 | 825.505 |
|
TMPOL
|
372,50 | 371,50 | 372,50 | 6,89% | 338,50 | 380,00 | 360,26 | 183.408.628 | 509.099 |
|
TMSN
|
101,10 | 101,00 | 101,10 | 0,10% | 100,50 | 101,50 | 101,07 | 40.381.616 | 399.524 |
|
TOASO
|
243,60 | 243,60 | 243,80 | -1,18% | 242,80 | 247,50 | 245,55 | 544.441.535 | 2.217.238 |
|
TRALT
|
44,88 | 44,88 | 44,90 | 2,28% | 43,48 | 45,04 | 44,27 | 7.691.447.834 | 173.755.213 |
|
TRENJ
|
89,40 | 89,40 | 89,45 | 3,77% | 85,00 | 90,60 | 88,30 | 443.510.052 | 5.022.910 |
|
TRILC
|
16,46 | 16,46 | 16,48 | 0,49% | 16,29 | 16,58 | 16,43 | 22.526.757 | 1.371.057 |
|
TRMET
|
107,70 | 107,70 | 107,80 | 2,28% | 105,30 | 109,80 | 107,43 | 793.369.268 | 7.385.341 |
|
TTRAK
|
520,00 | 519,50 | 520,50 | -0,38% | 517,00 | 522,50 | 520,27 | 43.655.955 | 83.910 |
|
TUCLK
|
4,58 | 4,57 | 4,58 | -0,43% | 4,57 | 4,63 | 4,60 | 13.727.812 | 2.986.340 |
|
TUKAS
|
2,49 | 2,48 | 2,49 | 0,40% | 2,46 | 2,50 | 2,48 | 151.892.182 | 61.196.815 |
|
TUPRS
|
186,30 | 186,20 | 186,30 | 0,32% | 185,00 | 187,00 | 185,96 | 1.725.782.469 | 9.280.178 |
|
ULKER
|
107,70 | 107,60 | 107,70 | -2,45% | 107,60 | 110,60 | 108,89 | 465.937.093 | 4.278.889 |
|
ULUSE
|
157,50 | 157,40 | 157,60 | -1,44% | 155,60 | 162,50 | 157,91 | 20.827.299 | 131.897 |
|
ULUUN
|
6,48 | 6,47 | 6,48 | -0,92% | 6,47 | 6,55 | 6,51 | 7.802.787 | 1.198.717 |
|
USAK
|
3,10 | 3,10 | 3,11 | -5,20% | 3,08 | 3,37 | 3,18 | 481.416.733 | 151.442.185 |
|
VANGD
|
41,50 | 41,50 | 41,68 | -2,26% | 41,30 | 42,60 | 41,83 | 5.371.241 | 128.406 |
|
VESBE
|
7,99 | 7,99 | 8,00 | -1,36% | 7,99 | 8,14 | 8,06 | 39.617.170 | 4.912.760 |
|
VESTL
|
29,96 | 29,96 | 29,98 | -1,12% | 29,90 | 30,42 | 30,10 | 110.927.080 | 3.685.858 |
|
VKING
|
36,84 | 36,78 | 36,84 | 3,02% | 35,70 | 37,64 | 36,96 | 35.852.255 | 969.923 |
|
VSNMD
|
94,25 | 94,10 | 94,25 | 0,80% | 92,35 | 95,20 | 93,84 | 121.450.586 | 1.294.259 |
|
YAPRK
|
298,00 | 298,00 | 298,50 | -1,41% | 295,25 | 315,25 | 306,13 | 168.677.432 | 551.007 |
|
YATAS
|
38,32 | 38,32 | 38,34 | 3,68% | 36,62 | 38,76 | 38,18 | 78.269.188 | 2.049.929 |
|
YIGIT
|
23,30 | 23,28 | 23,30 | -0,51% | 23,26 | 23,50 | 23,38 | 19.691.786 | 842.371 |
|
YKSLN
|
3,29 | 3,29 | 3,30 | 0,30% | 3,21 | 3,33 | 3,27 | 31.503.522 | 9.646.004 |
|
YUNSA
|
7,85 | 7,84 | 7,85 | -0,25% | 7,80 | 7,93 | 7,86 | 28.405.152 | 3.616.078 |
|
YYLGD
|
9,88 | 9,88 | 9,89 | -0,50% | 9,85 | 9,96 | 9,91 | 16.833.127 | 1.698.339 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
