SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
172,70 | 172,70 | 173,00 | -1,99% | 171,50 | 185,00 | 176,47 | 171.973.164 | 974.546 |
|
ADEL
|
33,02 | 33,00 | 33,02 | 0,24% | 32,60 | 33,18 | 32,90 | 175.191.013 | 5.325.224 |
|
AEFES
|
20,18 | 20,16 | 20,18 | 3,97% | 19,47 | 20,22 | 19,90 | 603.059.168 | 30.302.267 |
|
AFYON
|
13,17 | 13,17 | 13,19 | 0,92% | 13,10 | 13,27 | 13,18 | 24.041.559 | 1.824.358 |
|
AGROT
|
2,98 | 2,97 | 2,98 | 1,71% | 2,95 | 3,01 | 2,98 | 137.566.576 | 46.163.250 |
|
AKCNS
|
219,60 | 219,60 | 219,70 | 1,48% | 215,40 | 223,30 | 218,83 | 107.940.454 | 493.265 |
|
AKHAN
|
31,18 | 31,18 | 31,20 | 0,91% | 29,86 | 31,20 | 30,46 | 286.456.093 | 9.404.100 |
|
AKSA
|
10,86 | 10,86 | 10,87 | 3,72% | 10,55 | 10,89 | 10,76 | 220.943.063 | 20.527.357 |
|
ALCAR
|
761,50 | 761,50 | 762,50 | 2,84% | 745,00 | 769,00 | 759,94 | 17.352.418 | 22.834 |
|
ALKA
|
10,52 | 10,52 | 10,54 | 1,64% | 10,37 | 10,60 | 10,50 | 57.767.205 | 5.502.332 |
|
ALKIM
|
17,46 | 17,45 | 17,46 | -1,19% | 17,31 | 17,94 | 17,54 | 64.405.478 | 3.672.913 |
|
ALKLC
|
325,00 | 324,75 | 325,75 | 1,17% | 321,00 | 334,25 | 325,83 | 468.633.850 | 1.438.273 |
|
ALVES
|
3,03 | 3,03 | - | 9,78% | 2,78 | 3,03 | 2,94 | 510.516.771 | 173.795.107 |
|
ANGEN
|
11,39 | 11,38 | 11,39 | 1,61% | 11,17 | 11,53 | 11,36 | 56.903.966 | 5.008.345 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | 3,56% | 104,20 | 107,70 | 106,05 | 190.765.898 | 1.798.787 |
|
ARMGD
|
124,00 | 124,00 | 125,10 | -1,74% | 120,30 | 126,20 | 123,16 | 132.456.703 | 1.075.453 |
|
ARTMS
|
43,00 | 43,00 | 43,02 | 2,48% | 41,88 | 43,34 | 42,58 | 153.457.839 | 3.604.133 |
|
ASTOR
|
363,50 | 363,50 | - | 9,98% | 331,75 | 363,50 | 352,45 | 11.881.024.884 | 33.709.701 |
|
ASUZU
|
61,95 | 61,90 | 61,95 | 0,90% | 59,05 | 63,05 | 62,03 | 56.613.749 | 912.671 |
|
ATAKP
|
56,65 | 56,60 | 56,65 | 1,43% | 54,85 | 57,50 | 56,12 | 96.873.268 | 1.726.083 |
|
AVOD
|
4,55 | 4,55 | 4,56 | 2,48% | 4,46 | 4,58 | 4,53 | 45.519.154 | 10.052.072 |
|
AYGAZ
|
245,80 | 243,50 | 245,80 | 0,70% | 237,80 | 245,80 | 240,24 | 170.503.599 | 709.731 |
|
BAGFS
|
28,52 | 28,50 | 28,52 | 1,13% | 28,40 | 28,90 | 28,54 | 43.308.019 | 1.517.300 |
|
BAHKM
|
120,40 | 120,40 | - | 9,95% | 107,90 | 120,40 | 116,42 | 156.454.738 | 1.343.866 |
|
BAKAB
|
50,10 | 50,10 | 50,35 | 1,01% | 48,30 | 50,55 | 49,43 | 29.273.068 | 592.246 |
|
BALSU
|
14,20 | 14,20 | 14,21 | 1,65% | 13,98 | 14,30 | 14,12 | 119.651.638 | 8.473.702 |
|
BANVT
|
156,80 | 156,80 | 156,90 | 2,48% | 153,30 | 157,10 | 155,38 | 22.420.844 | 144.301 |
|
BARMA
|
60,20 | 60,20 | 60,35 | 0,00% | 59,45 | 61,35 | 60,09 | 130.645.631 | 2.174.188 |
|
BAYRK
|
5,27 | 5,27 | 5,28 | -3,30% | 5,23 | 5,49 | 5,30 | 100.809.881 | 19.032.717 |
|
BESLR
|
14,76 | 14,76 | 14,77 | 1,30% | 14,68 | 14,90 | 14,76 | 49.469.259 | 3.351.410 |
|
BFREN
|
141,80 | 141,70 | 141,80 | 1,36% | 140,00 | 142,50 | 141,04 | 24.306.514 | 172.336 |
|
BIENY
|
25,98 | 25,96 | 25,98 | 5,35% | 24,72 | 26,16 | 25,59 | 145.061.833 | 5.669.421 |
|
BLCYT
|
40,16 | 40,10 | 40,16 | 8,02% | 36,82 | 40,16 | 38,83 | 321.000.366 | 8.267.358 |
|
BLUME
|
36,80 | 36,78 | 36,80 | -0,92% | 36,80 | 38,00 | 37,18 | 56.813.617 | 1.528.115 |
|
BMSCH
|
17,27 | 17,27 | 17,28 | 0,70% | 17,09 | 17,40 | 17,22 | 19.078.769 | 1.108.047 |
|
BMSTL
|
81,85 | 81,80 | 81,85 | 0,37% | 80,50 | 82,50 | 81,58 | 153.043.264 | 1.875.968 |
|
BNTAS
|
7,03 | 7,03 | 7,04 | 1,59% | 6,96 | 7,10 | 7,03 | 48.502.282 | 6.903.776 |
|
BOBET
|
18,86 | 18,86 | 18,87 | 0,32% | 18,82 | 18,98 | 18,87 | 69.367.280 | 3.675.354 |
|
BORSK
|
6,68 | 6,68 | 6,71 | 3,57% | 6,46 | 6,75 | 6,63 | 129.903.651 | 19.592.383 |
|
BOSSA
|
6,45 | 6,45 | 6,46 | 0,94% | 6,39 | 6,47 | 6,43 | 5.777.516 | 898.602 |
|
BRISA
|
96,70 | 96,60 | 96,70 | 0,26% | 96,40 | 100,00 | 97,76 | 23.705.518 | 242.494 |
|
BRKSN
|
8,76 | 8,75 | 8,76 | 3,06% | 8,46 | 8,80 | 8,58 | 8.099.525 | 943.791 |
|
BRSAN
|
541,50 | 541,50 | 542,00 | 0,74% | 530,50 | 552,00 | 542,67 | 2.469.045.026 | 4.549.826 |
|
BSOKE
|
37,24 | 37,24 | 37,26 | -1,95% | 37,08 | 38,40 | 37,60 | 99.223.327 | 2.638.642 |
|
BTCIM
|
6,35 | 6,34 | 6,35 | 0,16% | 6,27 | 6,45 | 6,36 | 295.148.184 | 46.419.936 |
|
BUCIM
|
6,16 | 6,15 | 6,16 | 0,98% | 6,09 | 6,19 | 6,15 | 46.131.119 | 7.507.357 |
|
BURCE
|
46,80 | 46,74 | 46,80 | 1,30% | 45,62 | 47,24 | 46,29 | 144.570.003 | 3.122.840 |
|
BURVA
|
1.220,00 | 1.215,00 | 1.220,00 | 0,41% | 1.190,00 | 1.245,00 | 1.206,57 | 30.563.553 | 25.331 |
|
BVSAN
|
132,50 | 132,50 | 132,60 | 5,66% | 126,10 | 133,60 | 130,38 | 153.942.542 | 1.180.692 |
|
CCOLA
|
84,90 | 84,85 | 84,90 | 4,17% | 81,90 | 85,40 | 83,93 | 709.105.982 | 8.449.177 |
|
CELHA
|
19,50 | 19,50 | 19,53 | 6,67% | 17,88 | 19,80 | 19,26 | 563.989.067 | 29.290.754 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 0,80% | 5,02 | 5,21 | 5,10 | 113.159.220 | 22.180.904 |
|
CEMTS
|
10,99 | 10,99 | 11,00 | 3,10% | 10,70 | 11,00 | 10,85 | 59.080.363 | 5.443.706 |
|
CEMZY
|
13,13 | 13,09 | 13,13 | 1,00% | 13,00 | 13,41 | 13,20 | 146.164.632 | 11.072.247 |
|
CGCAM
|
45,28 | 45,28 | - | 9,96% | 41,24 | 45,28 | 44,73 | 1.566.438.946 | 35.022.234 |
|
CIMSA
|
53,80 | 53,75 | 53,80 | 5,18% | 51,55 | 53,90 | 52,56 | 259.647.460 | 4.940.399 |
|
CMBTN
|
1.632,00 | 1.632,00 | 1.640,00 | 1,12% | 1.610,00 | 1.646,00 | 1.624,31 | 13.062.686 | 8.042 |
|
CUSAN
|
25,60 | 25,60 | 25,86 | 2,07% | 25,20 | 26,30 | 25,97 | 20.562.206 | 791.926 |
|
CVKMD
|
45,88 | 45,88 | 45,90 | -0,78% | 45,74 | 47,40 | 46,44 | 782.514.382 | 16.849.002 |
|
DAGI
|
7,04 | 7,04 | 7,05 | 1,00% | 6,94 | 7,10 | 7,04 | 26.974.909 | 3.832.370 |
|
DARDL
|
2,37 | 2,37 | 2,38 | 0,00% | 2,33 | 2,40 | 2,36 | 78.534.106 | 33.237.917 |
|
DERIM
|
36,66 | 36,66 | 36,74 | 2,86% | 35,70 | 36,90 | 36,39 | 13.515.821 | 371.450 |
|
DESA
|
13,01 | 12,91 | 13,01 | 3,58% | 12,59 | 13,20 | 12,75 | 13.717.278 | 1.076.247 |
|
DEVA
|
66,75 | 66,70 | 66,75 | 2,69% | 65,00 | 66,80 | 66,18 | 28.868.905 | 436.206 |
|
DGNMO
|
9,71 | 9,70 | 9,71 | 1,36% | 9,21 | 10,53 | 10,03 | 233.291.220 | 23.249.070 |
|
DITAS
|
36,80 | 36,80 | 37,06 | 0,49% | 34,80 | 38,74 | 36,47 | 243.170.675 | 6.667.476 |
|
DMRGD
|
10,15 | 10,14 | 10,15 | 0,50% | 9,99 | 10,41 | 10,16 | 314.703.538 | 30.966.087 |
|
DMSAS
|
8,96 | 8,96 | 8,97 | 0,45% | 8,88 | 9,01 | 8,93 | 13.796.855 | 1.544.329 |
|
DNISI
|
19,92 | 19,90 | 19,92 | 1,22% | 19,66 | 20,00 | 19,80 | 9.114.962 | 460.375 |
|
DOFER
|
36,60 | 36,60 | 36,64 | 1,27% | 35,88 | 37,54 | 36,55 | 91.044.320 | 2.490.702 |
|
DOGUB
|
105,50 | 105,50 | 105,70 | -3,65% | 103,50 | 112,60 | 107,06 | 59.421.875 | 555.033 |
|
DOKTA
|
28,74 | 28,72 | 28,74 | 1,70% | 28,42 | 30,40 | 29,37 | 30.344.776 | 1.033.205 |
|
DURDO
|
5,32 | 5,29 | 5,32 | 2,31% | 5,17 | 5,39 | 5,27 | 13.698.847 | 2.597.500 |
|
DURKN
|
21,34 | 21,34 | 21,38 | 2,60% | 20,90 | 21,58 | 21,25 | 83.061.229 | 3.909.223 |
|
DYOBY
|
15,88 | 15,88 | 15,89 | -1,06% | 15,81 | 16,36 | 15,99 | 102.716.816 | 6.424.704 |
|
EFOR
|
11,91 | 11,90 | 11,91 | 1,36% | 11,66 | 12,14 | 11,87 | 810.336.511 | 68.261.774 |
|
EGEEN
|
5.775,00 | 5.770,00 | 5.775,00 | 2,21% | 5.717,50 | 5.865,00 | 5.780,46 | 253.924.120 | 43.928 |
|
EGGUB
|
106,00 | 106,00 | 106,20 | -1,21% | 105,70 | 108,60 | 106,29 | 91.584.917 | 861.677 |
|
EGPRO
|
40,68 | 40,64 | 40,68 | 1,95% | 40,14 | 41,64 | 40,77 | 47.316.768 | 1.160.521 |
|
EGSER
|
3,60 | 3,59 | 3,60 | 0,00% | 3,57 | 3,65 | 3,60 | 20.826.986 | 5.784.540 |
|
EKDMR
|
63,25 | 63,25 | 63,30 | -3,88% | 61,30 | 72,35 | 66,34 | 9.271.245.675 | 139.746.817 |
|
EKOS
|
8,17 | 8,16 | 8,17 | 1,87% | 7,97 | 8,31 | 8,15 | 318.915.436 | 39.143.040 |
|
EKSUN
|
7,92 | 7,92 | 7,93 | 0,89% | 7,70 | 8,27 | 8,03 | 109.853.994 | 13.685.688 |
|
ELITE
|
41,18 | 41,18 | 41,20 | 0,19% | 40,20 | 41,76 | 41,06 | 100.823.821 | 2.455.267 |
|
EMKEL
|
22,62 | 22,62 | 22,66 | 0,35% | 22,48 | 22,96 | 22,65 | 147.818.871 | 6.527.215 |
|
ENSRI
|
10,96 | 10,96 | 10,97 | 7,03% | 10,10 | 10,97 | 10,52 | 339.409.397 | 32.251.524 |
|
EPLAS
|
5,95 | 5,95 | 6,01 | 0,17% | 5,95 | 6,09 | 6,00 | 19.302.829 | 3.220.024 |
|
ERBOS
|
199,80 | 199,00 | 199,80 | 1,63% | 193,70 | 202,50 | 197,91 | 21.524.418 | 108.757 |
|
ERCB
|
65,70 | 65,65 | 65,70 | -1,28% | 65,50 | 68,55 | 67,01 | 198.884.826 | 2.967.971 |
|
EREGL
|
41,00 | 40,98 | 41,00 | 2,50% | 40,32 | 41,12 | 40,72 | 8.161.365.373 | 200.428.550 |
|
ERSU
|
27,38 | 27,38 | 27,40 | 5,96% | 25,40 | 27,38 | 26,48 | 22.647.847 | 855.246 |
|
EUPWR
|
82,05 | 82,05 | - | 9,99% | 74,90 | 82,05 | 79,65 | 2.233.369.527 | 28.039.367 |
|
EUREN
|
5,00 | 5,00 | 5,01 | 1,83% | 4,91 | 5,03 | 4,96 | 178.645.736 | 35.991.257 |
|
FADE
|
17,45 | 17,43 | 17,45 | -3,22% | 17,19 | 18,07 | 17,53 | 155.465.281 | 8.869.957 |
|
FMIZP
|
311,00 | 311,00 | 311,50 | 3,49% | 303,50 | 314,25 | 308,88 | 29.667.858 | 96.049 |
|
FORMT
|
2,28 | 2,28 | 2,29 | 2,24% | 2,23 | 2,30 | 2,27 | 84.516.681 | 37.316.525 |
|
FRIGO
|
3,15 | 3,14 | 3,15 | 0,00% | 3,06 | 3,35 | 3,21 | 230.562.373 | 71.855.254 |
|
FRMPL
|
43,32 | 43,30 | 43,32 | 4,34% | 40,98 | 43,96 | 42,53 | 576.826.052 | 13.562.766 |
|
FROTO
|
88,90 | 88,85 | 88,90 | 4,34% | 86,80 | 88,90 | 87,72 | 3.298.167.832 | 37.596.911 |
|
GEDZA
|
37,30 | 37,30 | 37,32 | 9,71% | 32,50 | 37,40 | 35,22 | 401.132.150 | 11.390.922 |
|
GENKM
|
14,52 | 14,52 | 14,53 | 2,47% | 14,17 | 14,81 | 14,55 | 466.946.851 | 32.099.216 |
|
GENTS
|
7,74 | 7,70 | 7,75 | 3,48% | 7,47 | 7,74 | 7,58 | 74.911.267 | 9.877.818 |
|
GEREL
|
39,30 | 39,28 | 39,30 | 1,08% | 38,58 | 40,00 | 39,11 | 270.813.256 | 6.924.810 |
|
GIPTA
|
77,50 | 77,50 | 77,55 | -0,32% | 76,80 | 80,70 | 78,47 | 243.102.650 | 3.098.150 |
|
GOKNR
|
24,68 | 24,68 | 24,70 | 0,82% | 24,02 | 24,94 | 24,42 | 197.919.683 | 8.105.410 |
|
GOLTS
|
342,50 | 342,50 | 342,75 | 0,44% | 340,75 | 346,00 | 342,86 | 74.859.392 | 218.341 |
|
GOODY
|
16,55 | 16,54 | 16,55 | 0,06% | 16,45 | 16,80 | 16,60 | 26.980.236 | 1.624.904 |
|
GUBRF
|
550,50 | 550,50 | 551,00 | 2,13% | 533,50 | 556,00 | 546,72 | 1.347.963.497 | 2.466.069 |
|
GUNDG
|
1.140,00 | 1.125,00 | 1.140,00 | 4,59% | 1.080,00 | 1.164,00 | 1.114,49 | 387.906.926 | 348.057 |
|
HATEK
|
18,17 | 18,07 | 18,17 | 8,15% | 16,67 | 18,46 | 17,64 | 81.536.771 | 4.623.253 |
|
HATSN
|
59,00 | 59,00 | 59,05 | 4,80% | 55,25 | 60,60 | 58,16 | 622.523.598 | 10.704.571 |
|
HEKTS
|
4,18 | 4,18 | 4,19 | 5,56% | 4,00 | 4,19 | 4,10 | 1.393.083.404 | 339.937.500 |
|
HKTM
|
15,15 | 15,15 | 15,16 | 2,78% | 14,85 | 15,43 | 15,20 | 85.761.504 | 5.643.698 |
|
IHEVA
|
2,20 | 2,20 | 2,21 | 1,38% | 2,16 | 2,23 | 2,20 | 6.025.907 | 2.739.641 |
|
IMASM
|
3,43 | 3,42 | 3,43 | 2,69% | 3,35 | 3,44 | 3,41 | 70.157.901 | 20.573.113 |
|
ISDMR
|
66,25 | 66,20 | 66,25 | 4,41% | 62,55 | 67,95 | 65,57 | 868.904.815 | 13.252.241 |
|
ISKPL
|
13,97 | 13,97 | - | 10,00% | 12,82 | 13,97 | 13,56 | 928.312.805 | 68.440.833 |
|
ISSEN
|
9,19 | 9,18 | 9,19 | -0,86% | 8,97 | 9,52 | 9,11 | 40.092.603 | 4.401.338 |
|
IZFAS
|
67,40 | 67,40 | 67,45 | 1,74% | 63,00 | 68,60 | 65,86 | 559.259.075 | 8.491.269 |
|
IZINV
|
67,80 | 67,80 | 68,05 | 0,00% | 67,25 | 69,20 | 68,06 | 32.832.975 | 482.436 |
|
IZMDC
|
7,84 | 7,84 | 7,85 | -4,51% | 7,73 | 8,24 | 7,88 | 177.109.527 | 22.474.773 |
|
JANTS
|
17,80 | 17,77 | 17,80 | 1,95% | 17,57 | 17,92 | 17,74 | 23.759.138 | 1.339.412 |
|
KAPLM
|
600,50 | 600,50 | 601,50 | 1,18% | 551,50 | 612,50 | 580,12 | 330.025.106 | 568.894 |
|
KARSN
|
13,63 | 13,62 | 13,63 | 3,65% | 13,20 | 13,80 | 13,52 | 403.160.990 | 29.816.081 |
|
KARTN
|
124,30 | 124,30 | - | 10,00% | 123,00 | 124,30 | 124,00 | 25.988.471 | 209.582 |
|
KATMR
|
2,95 | 2,94 | 2,95 | 3,87% | 2,84 | 2,95 | 2,89 | 266.132.538 | 92.023.372 |
|
KAYSE
|
4,76 | 4,75 | 4,76 | 1,49% | 4,72 | 4,77 | 4,75 | 50.074.824 | 10.553.089 |
|
KBORU
|
25,08 | 25,06 | 25,08 | 3,21% | 23,98 | 25,44 | 24,73 | 171.634.121 | 6.940.598 |
|
KCAER
|
13,54 | 13,52 | 13,54 | -0,59% | 13,35 | 13,71 | 13,50 | 298.532.156 | 22.115.817 |
|
KLKIM
|
32,34 | 32,32 | 32,34 | 1,19% | 31,80 | 32,48 | 32,07 | 66.049.948 | 2.059.778 |
|
KLMSN
|
33,82 | 33,82 | 33,84 | 2,42% | 33,24 | 34,00 | 33,51 | 12.052.439 | 359.691 |
|
KLSER
|
30,26 | 30,26 | 30,30 | -1,50% | 30,02 | 31,58 | 30,62 | 213.582.229 | 6.975.228 |
|
KLSYN
|
12,89 | 12,89 | - | 9,98% | 11,55 | 12,89 | 12,67 | 266.354.737 | 21.016.268 |
|
KMPUR
|
22,96 | 22,96 | 23,00 | -0,86% | 22,22 | 23,42 | 22,75 | 110.691.411 | 4.865.031 |
|
KNFRT
|
14,63 | 14,63 | - | 10,00% | 13,14 | 14,63 | 14,36 | 231.137.863 | 16.096.090 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 1,14% | 2,60 | 2,67 | 2,63 | 72.904.462 | 27.706.899 |
|
KONKA
|
15,33 | 15,32 | 15,33 | 3,51% | 14,87 | 15,46 | 15,08 | 56.027.296 | 3.715.495 |
|
KONYA
|
3.897,50 | 3.897,50 | 3.900,00 | 2,43% | 3.842,50 | 3.915,00 | 3.879,78 | 40.904.480 | 10.543 |
|
KOPOL
|
6,31 | 6,30 | 6,31 | 2,94% | 6,15 | 6,43 | 6,30 | 66.463.343 | 10.542.666 |
|
KORDS
|
80,60 | 80,60 | 80,65 | 4,00% | 75,65 | 82,20 | 78,36 | 265.057.511 | 3.382.524 |
|
KRDMA
|
39,98 | 39,98 | 40,00 | -1,19% | 39,74 | 41,38 | 40,31 | 608.695.185 | 15.098.891 |
|
KRDMB
|
108,40 | 108,30 | 108,40 | -5,33% | 107,70 | 115,90 | 110,68 | 1.077.567.657 | 9.735.745 |
|
KRDMD
|
41,02 | 41,02 | 41,04 | 1,08% | 40,52 | 41,46 | 40,97 | 2.440.591.804 | 59.568.437 |
|
KRPLS
|
9,50 | 9,49 | 9,50 | 0,85% | 9,33 | 9,59 | 9,45 | 15.898.012 | 1.681.809 |
|
KRSTL
|
12,27 | 12,27 | 12,28 | 2,16% | 12,03 | 12,37 | 12,21 | 102.968.857 | 8.436.771 |
|
KRTEK
|
25,64 | 25,62 | 25,64 | 0,94% | 25,10 | 25,96 | 25,56 | 4.876.771 | 190.767 |
|
KRVGD
|
3,26 | 3,25 | 3,26 | -0,31% | 3,26 | 3,57 | 3,38 | 165.875.888 | 49.029.161 |
|
KTSKR
|
106,60 | 106,60 | 107,00 | -6,41% | 106,40 | 115,80 | 109,42 | 212.664.086 | 1.943.583 |
|
KUTPO
|
92,95 | 92,95 | 93,10 | 0,60% | 90,90 | 93,95 | 93,18 | 18.729.106 | 200.990 |
|
LILAK
|
36,00 | 36,00 | 36,04 | 2,39% | 35,18 | 36,72 | 35,82 | 158.169.801 | 4.415.450 |
|
LMKDC
|
33,98 | 33,96 | 33,98 | -1,51% | 33,94 | 35,08 | 34,20 | 296.498.741 | 8.669.552 |
|
LUKSK
|
105,10 | 105,10 | 105,50 | -0,85% | 103,00 | 106,40 | 104,89 | 11.640.440 | 110.977 |
|
MAKIM
|
17,43 | 17,36 | 17,43 | 1,46% | 16,47 | 17,61 | 17,27 | 25.347.226 | 1.467.696 |
|
MAKTK
|
13,75 | 13,74 | 13,75 | 2,38% | 13,48 | 14,35 | 13,87 | 167.211.212 | 12.058.298 |
|
MARBL
|
13,90 | 13,90 | 13,91 | 3,65% | 13,31 | 13,99 | 13,64 | 46.501.539 | 3.409.580 |
|
MARMR
|
2,64 | 2,64 | 2,65 | 1,54% | 2,59 | 2,65 | 2,63 | 323.699.673 | 123.217.144 |
|
MEDTR
|
31,20 | 31,18 | 31,20 | 1,96% | 30,40 | 31,20 | 30,74 | 24.051.452 | 782.408 |
|
MEGMT
|
76,25 | 76,10 | 76,25 | 0,53% | 75,00 | 76,90 | 75,96 | 413.649.223 | 5.445.852 |
|
MEKAG
|
4,13 | 4,13 | 4,14 | -1,20% | 4,12 | 4,20 | 4,15 | 98.331.492 | 23.708.478 |
|
MERCN
|
23,70 | 23,70 | 23,72 | 5,61% | 22,58 | 23,82 | 23,24 | 109.999.830 | 4.733.252 |
|
MERKO
|
2,14 | 2,13 | 2,14 | 4,90% | 2,04 | 2,17 | 2,11 | 243.310.849 | 115.466.998 |
|
MEYSU
|
18,48 | 18,47 | 18,48 | 0,11% | 18,15 | 18,80 | 18,45 | 480.789.210 | 26.066.037 |
|
MNDRS
|
12,00 | 12,00 | 12,03 | 3,09% | 11,65 | 12,05 | 11,87 | 79.776.321 | 6.718.726 |
|
MNDTR
|
5,93 | 5,91 | 5,93 | 1,37% | 5,85 | 5,99 | 5,93 | 10.004.152 | 1.687.809 |
|
MRSHL
|
1.560,00 | 1.560,00 | 1.561,00 | -0,89% | 1.544,00 | 1.620,00 | 1.566,64 | 33.570.052 | 21.428 |
|
NIBAS
|
4,96 | 4,96 | 4,97 | -0,80% | 4,92 | 5,03 | 4,96 | 78.299.691 | 15.777.433 |
|
NUHCM
|
221,50 | 221,50 | 222,00 | 2,45% | 216,60 | 222,20 | 220,36 | 26.927.856 | 122.202 |
|
OBAMS
|
8,09 | 8,08 | 8,09 | -0,37% | 8,06 | 8,25 | 8,15 | 377.445.215 | 46.291.501 |
|
OFSYM
|
58,70 | 58,70 | 58,90 | 0,09% | 58,20 | 59,70 | 58,75 | 42.314.033 | 720.206 |
|
ONCSM
|
295,00 | 295,00 | 295,25 | -1,26% | 293,50 | 304,75 | 298,21 | 139.717.194 | 468.518 |
|
ORCAY
|
5,00 | 4,99 | 5,00 | 2,88% | 4,80 | 5,04 | 4,93 | 18.667.495 | 3.790.391 |
|
OTKAR
|
370,75 | 370,75 | 371,75 | 0,47% | 368,50 | 373,25 | 370,89 | 238.603.099 | 643.335 |
|
OYAKC
|
21,02 | 21,00 | 21,02 | 2,54% | 20,64 | 21,10 | 20,90 | 381.602.760 | 18.258.508 |
|
OYLUM
|
9,07 | 9,00 | 9,07 | 1,23% | 8,62 | 9,09 | 8,86 | 7.092.184 | 800.072 |
|
OZATD
|
1.429,00 | 1.428,00 | 1.429,00 | 2,07% | 1.331,00 | 1.459,00 | 1.393,32 | 237.866.754 | 170.719 |
|
OZRDN
|
34,58 | 34,58 | 34,60 | -2,87% | 32,38 | 35,18 | 34,35 | 17.542.461 | 510.717 |
|
OZSUB
|
31,00 | 30,92 | 31,02 | 2,99% | 30,10 | 31,16 | 30,66 | 67.343.237 | 2.196.492 |
|
OZYSR
|
12,67 | 12,66 | 12,67 | -0,31% | 12,38 | 12,97 | 12,67 | 39.261.734 | 3.099.433 |
|
PARSN
|
86,00 | 86,00 | 86,10 | 2,81% | 84,00 | 86,40 | 85,56 | 30.404.594 | 355.372 |
|
PENGD
|
14,34 | 14,34 | 14,35 | -1,44% | 14,16 | 14,72 | 14,33 | 136.472.354 | 9.525.799 |
|
PETKM
|
23,70 | 23,68 | 23,70 | 2,78% | 22,44 | 23,74 | 23,17 | 1.132.366.493 | 48.881.838 |
|
PETUN
|
13,14 | 13,13 | 13,14 | 0,69% | 13,05 | 13,21 | 13,11 | 18.641.314 | 1.421.460 |
|
PINSU
|
11,83 | 11,83 | 11,84 | 2,51% | 11,55 | 11,92 | 11,78 | 32.450.509 | 2.755.026 |
|
PNLSN
|
50,00 | 49,96 | 50,00 | 0,77% | 48,92 | 50,65 | 49,58 | 77.875.887 | 1.570.814 |
|
PNSUT
|
13,70 | 13,70 | 13,71 | -1,01% | 13,61 | 14,09 | 13,78 | 42.357.506 | 3.073.880 |
|
POLTK
|
5.167,50 | 5.167,50 | 5.177,50 | 0,58% | 5.110,00 | 5.292,50 | 5.189,28 | 41.431.193 | 7.984 |
|
PRKAB
|
43,32 | 43,32 | 43,34 | 7,55% | 40,70 | 43,54 | 42,37 | 153.740.665 | 3.628.952 |
|
PRKME
|
18,14 | 18,14 | 18,15 | 1,57% | 17,91 | 18,31 | 18,14 | 28.382.994 | 1.564.925 |
|
PRZMA
|
51,05 | 50,45 | 51,05 | 3,34% | 44,58 | 52,00 | 47,73 | 329.292.500 | 6.899.335 |
|
QUAGR
|
4,26 | 4,24 | 4,26 | 6,50% | 3,97 | 4,33 | 4,15 | 1.282.069.037 | 308.793.089 |
|
RNPOL
|
2,50 | 2,49 | 2,50 | -1,19% | 2,47 | 2,56 | 2,51 | 10.291.448 | 4.104.747 |
|
RODRG
|
31,48 | 31,46 | 31,48 | -1,81% | 30,42 | 33,54 | 32,00 | 17.405.880 | 544.020 |
|
RTALB
|
3,71 | 3,71 | 3,72 | -0,27% | 3,66 | 3,76 | 3,70 | 188.040.873 | 50.852.043 |
|
RUBNS
|
31,70 | 31,70 | 32,00 | 3,87% | 30,44 | 32,28 | 31,49 | 104.384.035 | 3.314.987 |
|
RUZYE
|
12,50 | 12,48 | 12,50 | 2,97% | 12,13 | 12,57 | 12,31 | 59.490.147 | 4.833.964 |
|
SAFKR
|
23,20 | 23,20 | 23,22 | 4,04% | 22,20 | 23,28 | 22,74 | 168.786.557 | 7.422.591 |
|
SAMAT
|
7,08 | 7,07 | 7,08 | -6,10% | 6,79 | 7,50 | 7,08 | 44.727.347 | 6.315.494 |
|
SANFM
|
8,64 | 8,64 | 8,65 | 1,89% | 8,36 | 8,85 | 8,65 | 128.490.650 | 14.853.858 |
|
SARKY
|
30,00 | 30,00 | 30,02 | 5,49% | 29,32 | 30,36 | 29,97 | 495.898.333 | 16.545.269 |
|
SASA
|
2,75 | 2,75 | 2,76 | 2,23% | 2,73 | 2,79 | 2,76 | 7.041.036.905 | 2.551.271.744 |
|
SAYAS
|
59,80 | 59,80 | 59,85 | 7,17% | 56,60 | 60,10 | 58,72 | 218.039.326 | 3.713.130 |
|
SEGMN
|
62,90 | 62,80 | 62,90 | 5,89% | 61,40 | 65,30 | 63,89 | 429.882.337 | 6.728.418 |
|
SEKUR
|
7,66 | 7,62 | 7,66 | -1,29% | 7,40 | 7,83 | 7,56 | 14.627.640 | 1.934.730 |
|
SELVA
|
2,19 | 2,19 | 2,20 | 0,92% | 2,17 | 2,21 | 2,19 | 67.363.209 | 30.772.149 |
|
SERNT
|
10,37 | 10,37 | 10,38 | -2,72% | 10,23 | 10,99 | 10,56 | 260.729.792 | 24.684.014 |
|
SEYKM
|
5,42 | 5,42 | 5,43 | 0,37% | 5,27 | 5,44 | 5,33 | 12.475.182 | 2.339.512 |
|
SILVR
|
2,75 | 2,75 | 2,76 | 2,61% | 2,70 | 2,81 | 2,75 | 10.113.679 | 3.682.511 |
|
SKTAS
|
3,52 | 3,52 | 3,53 | -0,85% | 3,50 | 3,60 | 3,55 | 25.754.985 | 7.261.219 |
|
SNICA
|
4,14 | 4,14 | 4,15 | 0,49% | 4,14 | 4,21 | 4,17 | 27.331.212 | 6.551.525 |
|
SOKE
|
18,29 | 18,28 | 18,29 | -1,14% | 18,25 | 18,55 | 18,38 | 62.110.407 | 3.378.914 |
|
SUNTK
|
33,32 | 33,26 | 33,32 | 0,48% | 33,00 | 33,82 | 33,33 | 26.614.657 | 798.485 |
|
TARKM
|
593,50 | 593,50 | 594,00 | 7,42% | 549,50 | 599,50 | 570,62 | 224.125.754 | 392.774 |
|
TATGD
|
21,02 | 21,00 | 21,02 | 2,44% | 20,54 | 21,10 | 20,78 | 51.876.448 | 2.496.295 |
|
TBORG
|
140,40 | 140,40 | 140,50 | 3,01% | 136,30 | 140,70 | 138,97 | 32.500.330 | 233.870 |
|
TCKRC
|
154,90 | 154,50 | 154,90 | -3,07% | 152,60 | 162,00 | 156,62 | 1.525.295.669 | 9.739.106 |
|
TEZOL
|
20,14 | 19,98 | 20,14 | 3,34% | 19,30 | 20,14 | 19,72 | 136.711.597 | 6.933.341 |
|
TMPOL
|
294,00 | 293,75 | 294,00 | -3,61% | 293,75 | 310,75 | 298,92 | 95.608.205 | 319.850 |
|
TMSN
|
101,60 | 101,60 | 101,80 | 2,06% | 100,00 | 102,00 | 100,97 | 48.553.872 | 480.870 |
|
TOASO
|
302,50 | 302,50 | 302,75 | 2,20% | 298,50 | 307,25 | 302,07 | 1.272.152.677 | 4.211.466 |
|
TRALT
|
45,24 | 45,24 | 45,26 | 4,48% | 44,18 | 45,40 | 44,82 | 4.467.277.579 | 99.661.765 |
|
TRENJ
|
89,05 | 89,05 | 89,10 | 4,40% | 86,40 | 89,05 | 87,44 | 143.525.901 | 1.641.370 |
|
TRILC
|
2,46 | 2,46 | 2,47 | -0,40% | 2,44 | 2,47 | 2,45 | 169.506.368 | 69.142.776 |
|
TRMET
|
115,00 | 114,60 | 115,00 | 2,86% | 113,20 | 115,00 | 114,19 | 298.832.355 | 2.616.977 |
|
TTRAK
|
455,75 | 455,50 | 455,75 | 1,28% | 450,25 | 457,25 | 454,72 | 99.053.366 | 217.835 |
|
TUCLK
|
4,61 | 4,61 | 4,62 | 1,32% | 4,56 | 4,74 | 4,63 | 127.826.661 | 27.587.980 |
|
TUKAS
|
2,48 | 2,48 | 2,49 | 2,48% | 2,43 | 2,48 | 2,46 | 178.287.164 | 72.554.857 |
|
TUPRS
|
250,25 | 250,00 | 250,25 | 2,18% | 238,20 | 250,25 | 244,66 | 6.074.234.620 | 24.827.128 |
|
ULKER
|
118,00 | 117,90 | 118,00 | 1,81% | 115,80 | 118,00 | 116,80 | 1.017.855.469 | 8.714.185 |
|
ULUSE
|
363,00 | 360,25 | 363,00 | 2,83% | 332,75 | 363,25 | 351,70 | 346.861.500 | 986.242 |
|
ULUUN
|
8,91 | 8,91 | 8,95 | 3,01% | 8,58 | 9,06 | 8,82 | 75.559.497 | 8.569.025 |
|
USAK
|
1,62 | 1,62 | 1,63 | 2,53% | 1,59 | 1,62 | 1,61 | 103.560.932 | 64.458.305 |
|
VANGD
|
89,50 | 89,50 | 89,80 | -2,72% | 89,30 | 93,85 | 90,92 | 22.912.126 | 252.001 |
|
VESBE
|
6,95 | 6,94 | 6,95 | 1,31% | 6,85 | 6,97 | 6,93 | 35.510.391 | 5.125.028 |
|
VESTL
|
26,94 | 26,94 | 26,96 | 1,89% | 26,60 | 27,14 | 26,87 | 104.449.585 | 3.887.023 |
|
VKING
|
26,50 | 26,48 | 26,50 | 0,91% | 26,08 | 26,70 | 26,35 | 11.179.866 | 424.250 |
|
VSNMD
|
97,75 | 97,75 | - | 9,96% | 88,55 | 97,75 | 96,00 | 998.349.585 | 10.399.057 |
|
YAPRK
|
13,19 | 13,18 | 13,19 | -0,45% | 12,96 | 13,41 | 13,12 | 61.228.846 | 4.668.357 |
|
YATAS
|
42,02 | 42,02 | 42,06 | 2,49% | 41,14 | 42,52 | 41,97 | 56.522.522 | 1.346.826 |
|
YIGIT
|
25,10 | 25,08 | 25,10 | 1,78% | 24,76 | 25,18 | 24,97 | 110.816.430 | 4.437.290 |
|
YKSLN
|
3,59 | 3,59 | 3,61 | -1,64% | 3,58 | 3,71 | 3,62 | 38.552.774 | 10.640.227 |
|
YUNSA
|
11,05 | 11,04 | 11,05 | 4,64% | 10,50 | 11,20 | 10,85 | 150.827.074 | 13.896.636 |
|
YYLGD
|
11,93 | 11,93 | 11,95 | 2,58% | 11,70 | 12,05 | 11,88 | 104.722.696 | 8.818.947 |
Midas’ın Kulakları
Tümünü Gör
Haz 2, 2026 • 11 dakika once
Trump tarım ekipmanlarındaki gümrük vergisini yüzde 25'ten yüzde 15'e indirdi
Haz 2, 2026 • 11 dakika once
Araştırma notu: RBC, Brown-Forman'ın anlaşma olmadan sınırlı değer yaratacağını öngörüyor
Haz 2, 2026 • 11 dakika once
Rheinmetall, Romanya'dan 5,7 milyar euroluk savunma siparişi aldı
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.