Midas’ı indirmek için QR kodu taratın
Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
---|---|---|---|---|---|---|---|---|---|
ACSEL
|
114,40 | 114,40 | 114,50 | 0,35% | 113,60 | 114,80 | 114,22 | 9.029.401,10 | 79.053 |
ADEL
|
30,28 | 30,26 | 30,28 | 0,93% | 29,96 | 30,56 | 30,25 | 24.927.176,58 | 824.014 |
AEFES
|
162,60 | 162,60 | 162,80 | 2,72% | 157,50 | 163,80 | 160,08 | 1.533.760.346,10 | 9.581.151 |
AFYON
|
15,28 | 15,27 | 15,28 | 0,66% | 15,03 | 15,32 | 15,18 | 73.273.923,61 | 4.825.739 |
AGROT
|
9,72 | 9,71 | 9,72 | 0,41% | 9,68 | 9,95 | 9,75 | 129.660.898,59 | 13.305.234 |
AKCNS
|
200,80 | 200,70 | 200,80 | 1,11% | 198,00 | 202,50 | 200,95 | 88.164.623,60 | 438.739 |
AKSA
|
12,00 | 12,00 | 12,02 | 0,59% | 11,77 | 12,10 | 11,92 | 147.246.237,81 | 12.349.586 |
ALCAR
|
928,00 | 927,00 | 930,00 | 0,92% | 915,00 | 932,00 | 922,44 | 17.993.976,00 | 19.507 |
ALKA
|
8,14 | 8,14 | 8,15 | 4,49% | 7,79 | 8,27 | 8,05 | 48.492.651,06 | 6.023.430 |
ALKIM
|
17,09 | 17,09 | 17,10 | 3,14% | 16,51 | 17,10 | 16,83 | 27.477.054,33 | 1.633.133 |
ALKLC
|
26,54 | 26,52 | 26,54 | 1,69% | 26,04 | 26,92 | 26,58 | 133.937.569,34 | 5.038.602 |
ALMAD
|
7,31 | 7,31 | 7,33 | -0,95% | 7,24 | 7,45 | 7,34 | 13.359.995,76 | 1.820.099 |
ALVES
|
33,52 | 33,50 | 33,52 | 0,60% | 33,20 | 33,66 | 33,42 | 39.225.374,10 | 1.173.804 |
ANGEN
|
13,35 | 13,34 | 13,35 | 1,60% | 13,02 | 13,38 | 13,18 | 78.065.695,63 | 5.924.028 |
ARCLK
|
128,10 | 128,10 | 128,20 | 0,55% | 126,70 | 128,50 | 127,52 | 296.504.837,80 | 2.325.120 |
ARMGD
|
35,00 | 35,00 | 35,02 | -0,57% | 34,92 | 35,34 | 35,12 | 55.888.714,68 | 1.591.434 |
ARSAN
|
20,06 | 20,06 | 20,08 | 1,31% | 19,80 | 20,34 | 20,07 | 12.372.957,02 | 616.560 |
ARTMS
|
28,40 | 28,38 | 28,40 | 0,07% | 28,20 | 28,74 | 28,45 | 25.782.975,60 | 906.146 |
ASTOR
|
120,80 | 120,80 | 120,90 | 0,67% | 119,30 | 122,20 | 120,85 | 1.230.228.397,90 | 10.179.458 |
ASUZU
|
60,05 | 60,00 | 60,05 | 2,74% | 58,85 | 61,60 | 60,34 | 79.963.723,40 | 1.325.281 |
ATAKP
|
39,20 | 39,16 | 39,20 | 0,56% | 38,76 | 39,28 | 38,97 | 15.153.209,56 | 388.868 |
ATEKS
|
153,40 | 153,40 | 153,50 | 1,99% | 150,60 | 155,00 | 152,79 | 7.297.659,40 | 47.763 |
AVOD
|
2,85 | 2,85 | 2,86 | 1,42% | 2,79 | 2,90 | 2,85 | 23.034.451,89 | 8.069.985 |
AYGAZ
|
150,10 | 150,00 | 150,10 | -0,60% | 149,30 | 151,90 | 150,29 | 57.254.837,90 | 380.953 |
BAGFS
|
21,70 | 21,70 | 21,78 | 0,46% | 21,46 | 21,82 | 21,67 | 7.781.260,94 | 359.014 |
BAHKM
|
44,60 | 44,58 | 44,60 | -1,46% | 44,20 | 45,58 | 45,02 | 33.888.138,90 | 752.782 |
BAKAB
|
32,40 | 32,34 | 32,40 | 1,89% | 31,80 | 32,46 | 32,08 | 4.758.453,04 | 148.340 |
BANVT
|
292,50 | 292,25 | 292,50 | 0,43% | 287,25 | 293,75 | 290,78 | 84.975.070,75 | 292.232 |
BARMA
|
16,54 | 16,53 | 16,54 | 1,35% | 16,21 | 16,71 | 16,46 | 13.099.573,10 | 795.841 |
BAYRK
|
18,52 | 18,52 | 18,54 | 0,22% | 18,43 | 18,71 | 18,57 | 32.516.576,29 | 1.751.408 |
BFREN
|
629,00 | 629,00 | 629,50 | 0,48% | 620,00 | 632,00 | 626,86 | 28.407.953,50 | 45.318 |
BIENY
|
31,14 | 31,14 | 31,16 | -1,14% | 30,98 | 31,96 | 31,28 | 28.076.264,14 | 897.730 |
BLCYT
|
15,70 | 15,70 | 15,71 | 2,61% | 15,19 | 15,73 | 15,42 | 20.201.972,77 | 1.310.232 |
BMSCH
|
28,54 | 28,46 | 28,54 | -2,26% | 28,20 | 29,20 | 28,63 | 7.089.370,44 | 247.590 |
BMSTL
|
32,64 | 32,62 | 32,64 | -0,37% | 32,60 | 32,98 | 32,72 | 54.139.606,56 | 1.654.907 |
BNTAS
|
10,95 | 10,94 | 10,95 | 0,18% | 10,83 | 11,01 | 10,94 | 8.928.258,12 | 816.422 |
BOBET
|
23,06 | 23,06 | 23,08 | 2,67% | 22,44 | 23,10 | 22,70 | 83.673.537,08 | 3.685.964 |
BORSK
|
21,76 | 21,76 | 21,78 | 3,62% | 21,04 | 21,98 | 21,61 | 51.986.129,00 | 2.405.151 |
BOSSA
|
6,39 | 6,38 | 6,39 | 1,11% | 6,22 | 6,40 | 6,34 | 10.692.766,05 | 1.687.447 |
BRISA
|
85,50 | 85,45 | 85,50 | 3,89% | 82,25 | 85,70 | 84,11 | 25.037.525,45 | 297.689 |
BRKSN
|
24,40 | 24,38 | 24,40 | 2,95% | 23,52 | 24,48 | 24,07 | 34.974.195,16 | 1.452.756 |
BRSAN
|
389,50 | 389,25 | 389,50 | 1,10% | 384,00 | 391,75 | 388,39 | 141.476.291,50 | 364.262 |
BSOKE
|
14,04 | 14,03 | 14,04 | 1,01% | 13,76 | 14,31 | 14,04 | 235.462.598,24 | 16.768.228 |
BTCIM
|
4,30 | 4,30 | 4,31 | 1,42% | 4,22 | 4,36 | 4,31 | 89.666.159,48 | 20.821.650 |
BUCIM
|
8,01 | 8,00 | 8,01 | 0,88% | 7,90 | 8,02 | 7,98 | 20.088.681,84 | 2.518.296 |
BURCE
|
16,91 | 16,91 | 16,92 | 2,86% | 16,33 | 16,99 | 16,69 | 25.389.802,99 | 1.521.642 |
BURVA
|
101,90 | 101,90 | 102,60 | 0,39% | 100,00 | 102,80 | 101,52 | 3.282.473,50 | 32.334 |
BVSAN
|
111,90 | 111,90 | 112,00 | -2,61% | 109,00 | 114,30 | 111,63 | 117.121.108,70 | 1.049.192 |
CCOLA
|
56,45 | 56,40 | 56,45 | 2,17% | 54,45 | 56,75 | 55,70 | 375.170.510,20 | 6.735.443 |
CELHA
|
20,70 | 20,68 | 20,70 | -1,15% | 20,36 | 21,28 | 20,79 | 16.643.387,90 | 800.436 |
CEMAS
|
2,89 | 2,89 | 2,90 | 1,40% | 2,85 | 2,89 | 2,88 | 26.175.463,82 | 9.090.163 |
CEMTS
|
9,39 | 9,38 | 9,39 | 2,74% | 9,13 | 9,40 | 9,31 | 26.491.242,64 | 2.846.358 |
CEMZY
|
11,43 | 11,43 | 11,44 | 0,97% | 11,25 | 11,51 | 11,35 | 71.106.838,48 | 6.266.164 |
CGCAM
|
30,10 | 30,10 | 30,16 | -0,33% | 29,36 | 31,50 | 30,60 | 562.857.939,66 | 18.394.919 |
CIMSA
|
54,15 | 54,10 | 54,15 | -0,37% | 53,65 | 54,65 | 54,06 | 303.134.941,40 | 5.607.179 |
CMBTN
|
2.369,00 | 2.369,00 | 2.370,00 | 1,50% | 2.300,00 | 2.402,00 | 2.365,59 | 61.668.502,00 | 26.069 |
CUSAN
|
23,10 | 23,00 | 23,10 | 1,40% | 22,50 | 23,38 | 22,91 | 8.063.193,08 | 351.922 |
CVKMD
|
9,87 | 9,87 | 9,88 | 1,23% | 9,47 | 10,10 | 9,77 | 465.656.387,10 | 47.656.936 |
DAGI
|
15,49 | 15,40 | 15,49 | -0,19% | 15,30 | 15,57 | 15,46 | 6.836.321,75 | 442.219 |
DARDL
|
4,84 | 4,84 | 4,85 | 0,83% | 4,79 | 4,92 | 4,86 | 27.678.560,26 | 5.698.742 |
DERIM
|
34,56 | 34,54 | 34,56 | -0,46% | 34,24 | 34,86 | 34,61 | 7.457.001,26 | 215.459 |
DESA
|
9,30 | 9,30 | 9,33 | 0,54% | 9,20 | 9,34 | 9,28 | 5.684.229,46 | 612.658 |
DEVA
|
70,05 | 70,00 | 70,05 | 0,07% | 69,15 | 70,70 | 69,77 | 24.603.278,05 | 352.650 |
DGNMO
|
7,22 | 7,22 | 7,23 | -1,50% | 7,01 | 7,43 | 7,26 | 26.551.196,17 | 3.656.111 |
DITAS
|
14,51 | 14,50 | 14,51 | 1,19% | 14,30 | 14,51 | 14,40 | 9.627.887,54 | 668.848 |
DMRGD
|
12,87 | 12,86 | 12,87 | 2,88% | 12,49 | 12,87 | 12,74 | 22.757.165,08 | 1.785.834 |
DMSAS
|
9,99 | 9,99 | 10,00 | 2,99% | 9,71 | 9,99 | 9,83 | 25.793.081,14 | 2.623.460 |
DNISI
|
25,20 | 25,16 | 25,20 | 3,62% | 24,18 | 25,24 | 24,55 | 38.468.003,04 | 1.567.250 |
DOFER
|
26,76 | 26,70 | 26,76 | 1,13% | 26,16 | 26,76 | 26,41 | 14.929.540,24 | 565.269 |
DOGUB
|
18,52 | 18,51 | 18,52 | -3,54% | 18,10 | 18,97 | 18,37 | 5.430.495,22 | 295.653 |
DOKTA
|
22,30 | 22,30 | 22,32 | 2,20% | 22,30 | 23,62 | 22,97 | 37.036.331,44 | 1.612.204 |
DURDO
|
17,10 | 17,10 | 17,16 | 0,12% | 16,82 | 17,32 | 17,08 | 14.333.174,43 | 839.131 |
DURKN
|
16,10 | 16,09 | 16,10 | 1,00% | 15,85 | 16,30 | 16,06 | 77.465.993,78 | 4.822.691 |
DYOBY
|
24,06 | 24,06 | 24,08 | 7,89% | 22,50 | 24,22 | 23,18 | 165.536.587,74 | 7.140.260 |
EFORC
|
67,20 | 67,15 | 67,20 | 2,52% | 64,45 | 67,20 | 65,13 | 146.364.507,95 | 2.247.232 |
EGEEN
|
9.395,00 | 9.395,00 | 9.400,00 | 2,96% | 9.130,00 | 9.425,00 | 9.288,15 | 111.625.037,50 | 12.018 |
EGGUB
|
68,45 | 68,45 | 68,80 | -0,07% | 67,80 | 69,00 | 68,28 | 32.223.715,90 | 471.963 |
EGPRO
|
24,10 | 24,08 | 24,10 | 1,18% | 23,54 | 24,16 | 23,85 | 13.048.594,36 | 547.109 |
EGSER
|
3,56 | 3,56 | 3,57 | -0,84% | 3,54 | 3,67 | 3,57 | 14.777.343,17 | 4.134.959 |
EKOS
|
23,34 | 23,34 | 23,36 | 1,92% | 22,80 | 23,48 | 23,14 | 20.893.222,52 | 902.743 |
EKSUN
|
6,32 | 6,31 | 6,32 | 0,96% | 6,17 | 6,32 | 6,23 | 22.788.687,15 | 3.657.931 |
ELITE
|
37,38 | 37,34 | 37,38 | -0,37% | 36,84 | 37,86 | 37,30 | 38.100.228,66 | 1.021.541 |
EMKEL
|
17,08 | 17,06 | 17,08 | 2,83% | 16,15 | 17,09 | 16,57 | 56.529.103,52 | 3.411.781 |
ENSRI
|
18,10 | 18,10 | 18,11 | 0,39% | 17,99 | 18,26 | 18,08 | 11.710.604,60 | 647.820 |
EPLAS
|
5,98 | 5,97 | 5,98 | 2,57% | 5,80 | 5,99 | 5,93 | 7.515.260,22 | 1.267.327 |
ERBOS
|
173,60 | 173,60 | 173,70 | 0,70% | 171,60 | 173,60 | 172,72 | 5.721.925,10 | 33.128 |
ERCB
|
89,35 | 89,25 | 89,35 | 1,53% | 87,35 | 89,50 | 88,80 | 15.177.817,90 | 170.913 |
EREGL
|
23,42 | 23,42 | 23,44 | 4,09% | 22,46 | 23,46 | 23,09 | 6.625.114.421,98 | 286.916.962 |
ERSU
|
16,10 | 16,10 | 16,15 | 1,26% | 15,61 | 16,24 | 15,87 | 6.013.279,09 | 378.952 |
EUPWR
|
36,86 | 36,86 | 36,88 | -1,55% | 36,64 | 37,50 | 37,01 | 179.469.766,54 | 4.849.647 |
EUREN
|
4,12 | 4,11 | 4,12 | 0,73% | 4,09 | 4,16 | 4,12 | 36.212.957,82 | 8.797.052 |
FADE
|
15,17 | 15,17 | 15,18 | 0,73% | 15,00 | 15,35 | 15,14 | 8.251.033,77 | 545.048 |
FMIZP
|
293,50 | 293,50 | 295,00 | 0,09% | 292,25 | 296,00 | 293,93 | 9.651.545,25 | 32.836 |
FORMT
|
4,81 | 4,80 | 4,81 | -1,23% | 4,80 | 4,98 | 4,86 | 67.808.290,19 | 13.959.371 |
FRIGO
|
8,14 | 8,14 | 8,15 | 1,37% | 8,04 | 8,14 | 8,10 | 17.479.188,10 | 2.158.935 |
FROTO
|
922,50 | 922,00 | 922,50 | 0,38% | 912,00 | 924,50 | 919,82 | 795.098.043,50 | 864.407 |
GEDZA
|
37,76 | 37,74 | 37,76 | 4,89% | 34,96 | 38,00 | 35,80 | 37.356.873,58 | 1.043.534 |
GENTS
|
11,14 | 11,14 | 11,18 | -0,98% | 11,14 | 11,43 | 11,26 | 11.992.321,82 | 1.065.349 |
GEREL
|
8,75 | 8,74 | 8,75 | 1,39% | 8,59 | 8,95 | 8,72 | 38.161.227,34 | 4.374.068 |
GIPTA
|
45,48 | 45,48 | 45,58 | 0,26% | 44,70 | 45,96 | 45,41 | 91.148.584,26 | 2.007.417 |
GOKNR
|
22,40 | 22,38 | 22,40 | 1,27% | 22,06 | 22,40 | 22,22 | 35.916.786,48 | 1.616.586 |
GOLTS
|
422,50 | 422,50 | 422,75 | 1,32% | 415,00 | 423,00 | 419,40 | 54.644.057,00 | 130.292 |
GOODY
|
16,90 | 16,90 | 16,91 | 3,62% | 16,25 | 17,01 | 16,65 | 36.987.726,71 | 2.221.279 |
GUBRF
|
278,00 | 278,00 | 278,25 | -1,07% | 276,50 | 282,00 | 278,79 | 733.036.215,25 | 2.629.336 |
GUNDG
|
50,20 | 50,20 | 50,25 | -1,18% | 49,68 | 51,25 | 50,16 | 52.497.106,61 | 1.046.704 |
HATEK
|
17,09 | 17,08 | 17,09 | 3,95% | 16,24 | 17,10 | 16,88 | 19.262.595,40 | 1.141.071 |
HATSN
|
43,66 | 43,64 | 43,66 | 2,63% | 42,40 | 44,08 | 43,49 | 37.564.372,02 | 863.808 |
HEKTS
|
3,58 | 3,57 | 3,58 | 1,99% | 3,49 | 3,59 | 3,53 | 410.612.654,86 | 116.367.575 |
HKTM
|
17,24 | 17,24 | 17,27 | -0,63% | 17,05 | 17,71 | 17,27 | 22.322.740,21 | 1.292.618 |
IHEVA
|
2,24 | 2,24 | 2,25 | -1,32% | 2,20 | 2,27 | 2,23 | 4.578.704,71 | 2.050.025 |
IMASM
|
2,67 | 2,67 | 2,68 | 2,30% | 2,65 | 2,87 | 2,74 | 87.111.534,62 | 31.784.228 |
IPEKE
|
58,30 | 58,30 | 58,40 | 0,78% | 57,35 | 59,10 | 58,33 | 254.209.150,80 | 4.358.126 |
ISDMR
|
37,92 | 37,90 | 37,92 | 2,60% | 36,82 | 38,16 | 37,57 | 108.792.997,16 | 2.895.864 |
ISKPL
|
21,20 | 21,20 | 21,30 | 0,00% | 20,22 | 21,50 | 21,12 | 38.057.182,42 | 1.801.651 |
ISSEN
|
8,55 | 8,54 | 8,55 | 1,06% | 8,38 | 8,55 | 8,49 | 3.699.251,95 | 435.722 |
IZFAS
|
68,50 | 68,45 | 68,50 | -1,44% | 66,30 | 70,95 | 68,33 | 74.817.353,65 | 1.094.973 |
IZINV
|
38,22 | 38,18 | 38,22 | -0,21% | 37,60 | 38,40 | 37,95 | 1.354.106,28 | 35.686 |
IZMDC
|
5,31 | 5,30 | 5,31 | 1,92% | 5,13 | 5,34 | 5,27 | 17.474.424,20 | 3.315.784 |
JANTS
|
24,94 | 24,92 | 24,94 | 0,40% | 24,60 | 25,02 | 24,78 | 42.842.885,20 | 1.729.261 |
KAPLM
|
182,00 | 182,00 | 183,60 | 1,68% | 178,00 | 190,90 | 185,88 | 51.431.164,10 | 276.687 |
KARSN
|
11,27 | 11,26 | 11,27 | 0,36% | 11,23 | 11,33 | 11,27 | 130.001.889,89 | 11.533.117 |
KARTN
|
110,00 | 109,90 | 110,00 | -1,52% | 107,00 | 113,10 | 110,64 | 53.778.068,80 | 486.081 |
KATMR
|
2,02 | 2,01 | 2,02 | 1,00% | 1,99 | 2,02 | 2,00 | 88.016.573,26 | 43.912.315 |
KAYSE
|
18,32 | 18,31 | 18,32 | 4,15% | 17,54 | 19,20 | 18,37 | 66.093.188,67 | 3.597.433 |
KBORU
|
77,70 | 77,65 | 77,70 | 3,32% | 77,70 | 82,70 | 79,86 | 299.117.805,40 | 3.745.748 |
KCAER
|
11,63 | 11,63 | 11,65 | 1,66% | 11,36 | 11,76 | 11,56 | 99.512.009,01 | 8.610.208 |
KERVT
|
12,55 | 12,55 | 12,56 | 0,32% | 12,48 | 12,60 | 12,54 | 41.876.586,24 | 3.339.367 |
KLKIM
|
31,04 | 31,02 | 31,04 | 4,79% | 29,32 | 31,10 | 30,19 | 99.887.116,04 | 3.309.071 |
KLMSN
|
26,34 | 26,26 | 26,34 | 0,23% | 25,92 | 26,86 | 26,31 | 26.750.030,62 | 1.016.616 |
KLSER
|
33,46 | 33,46 | 33,48 | 1,09% | 33,00 | 33,46 | 33,20 | 36.879.393,52 | 1.110.886 |
KLSYN
|
5,11 | 5,10 | 5,11 | -4,66% | 5,04 | 5,31 | 5,14 | 37.000.762,66 | 7.197.780 |
KMPUR
|
18,10 | 18,08 | 18,10 | 0,78% | 17,89 | 18,14 | 18,01 | 12.560.004,21 | 697.259 |
KNFRT
|
11,93 | 11,91 | 11,93 | -3,79% | 11,86 | 12,47 | 12,17 | 43.026.693,67 | 3.534.852 |
KOCMT
|
14,88 | 14,87 | 14,88 | 1,64% | 14,63 | 14,90 | 14,79 | 23.455.348,31 | 1.585.451 |
KONKA
|
39,40 | 39,38 | 39,40 | 5,01% | 37,42 | 40,40 | 39,02 | 65.343.465,20 | 1.674.531 |
KONYA
|
6.252,50 | 6.252,50 | 6.255,00 | 1,01% | 6.175,00 | 6.262,50 | 6.221,41 | 65.598.537,50 | 10.544 |
KOPOL
|
5,81 | 5,81 | 5,82 | -0,34% | 5,80 | 5,90 | 5,84 | 63.873.551,28 | 10.939.251 |
KORDS
|
67,00 | 66,95 | 67,00 | 2,06% | 65,55 | 67,00 | 66,30 | 31.152.578,95 | 469.890 |
KOZAA
|
72,15 | 72,15 | 72,20 | 0,84% | 71,05 | 72,45 | 71,67 | 274.384.066,65 | 3.828.389 |
KOZAL
|
23,70 | 23,68 | 23,70 | 2,16% | 23,08 | 23,82 | 23,38 | 1.740.394.608,90 | 74.448.638 |
KRDMA
|
36,28 | 36,26 | 36,28 | 0,78% | 35,70 | 38,26 | 36,92 | 409.627.419,16 | 11.096.344 |
KRDMB
|
26,18 | 26,14 | 26,18 | 9,63% | 23,88 | 26,22 | 25,41 | 133.734.305,96 | 5.262.926 |
KRDMD
|
28,86 | 28,86 | 28,88 | 6,34% | 27,12 | 28,96 | 28,14 | 3.144.826.186,12 | 111.774.479 |
KRPLS
|
6,90 | 6,90 | 6,91 | 0,29% | 6,80 | 7,09 | 6,91 | 12.912.018,55 | 1.868.362 |
KRSTL
|
5,68 | 5,67 | 5,68 | 1,07% | 5,61 | 5,71 | 5,66 | 16.270.314,45 | 2.874.585 |
KRTEK
|
31,50 | 31,50 | 31,54 | -6,86% | 31,32 | 34,56 | 32,91 | 65.943.052,60 | 2.003.786 |
KRVGD
|
2,41 | 2,40 | 2,41 | 7,59% | 2,23 | 2,46 | 2,40 | 192.518.678,05 | 80.391.080 |
KTSKR
|
58,95 | 58,95 | 59,10 | 1,03% | 58,05 | 59,45 | 58,79 | 10.883.872,20 | 185.147 |
KUTPO
|
74,20 | 74,15 | 74,20 | 0,75% | 72,35 | 74,40 | 72,91 | 20.050.587,65 | 275.005 |
LILAK
|
25,02 | 25,00 | 25,02 | 2,29% | 24,46 | 25,02 | 24,78 | 69.242.733,20 | 2.794.919 |
LMKDC
|
29,66 | 29,66 | 29,68 | -1,66% | 29,50 | 30,38 | 29,85 | 254.413.467,96 | 8.521.992 |
LUKSK
|
90,65 | 90,65 | - | 9,95% | 82,00 | 90,65 | 88,12 | 62.349.340,55 | 707.533 |
MAKIM
|
20,68 | 20,68 | 20,84 | 1,27% | 20,36 | 22,08 | 20,65 | 23.484.748,62 | 1.137.461 |
MAKTK
|
6,26 | 6,25 | 6,26 | 2,62% | 6,08 | 6,28 | 6,18 | 15.547.733,87 | 2.517.723 |
MARBL
|
11,86 | 11,86 | 11,87 | -0,08% | 11,76 | 11,97 | 11,87 | 53.717.813,79 | 4.524.225 |
MEDTR
|
45,40 | 45,20 | 45,40 | 0,80% | 44,24 | 46,00 | 45,41 | 17.570.187,16 | 386.910 |
MEGMT
|
27,36 | 27,34 | 27,36 | 0,51% | 27,14 | 27,48 | 27,30 | 36.725.740,04 | 1.345.149 |
MEKAG
|
43,38 | 43,30 | 43,38 | 1,02% | 42,18 | 43,48 | 42,98 | 24.048.045,66 | 559.563 |
MERCN
|
13,86 | 13,86 | 13,87 | 0,14% | 13,80 | 14,44 | 14,12 | 40.225.411,90 | 2.848.359 |
MERKO
|
16,10 | 16,09 | 16,10 | 0,81% | 15,74 | 16,13 | 16,00 | 54.010.072,16 | 3.375.262 |
MNDRS
|
9,60 | 9,59 | 9,60 | -0,52% | 9,54 | 9,70 | 9,60 | 19.693.336,07 | 2.051.649 |
MNDTR
|
6,07 | 6,07 | 6,09 | 0,17% | 6,03 | 6,19 | 6,09 | 5.952.414,46 | 977.233 |
MRSHL
|
1.490,00 | 1.490,00 | 1.493,00 | 2,48% | 1.443,00 | 1.553,00 | 1.509,23 | 59.653.769,00 | 39.526 |
NIBAS
|
16,49 | 16,49 | 16,53 | 1,92% | 16,18 | 16,58 | 16,37 | 10.493.882,41 | 641.020 |
NUHCM
|
283,75 | 283,25 | 283,75 | 0,98% | 280,00 | 285,00 | 282,19 | 35.441.589,25 | 125.596 |
OBAMS
|
63,80 | 63,75 | 63,80 | 0,79% | 63,00 | 64,60 | 63,85 | 136.983.860,75 | 2.145.534 |
OFSYM
|
39,58 | 39,46 | 39,58 | 1,02% | 38,82 | 39,76 | 39,33 | 17.486.724,94 | 444.611 |
ONCSM
|
103,30 | 103,30 | 103,70 | 0,49% | 101,90 | 103,90 | 103,00 | 18.758.726,20 | 182.119 |
ORCAY
|
9,00 | 9,00 | 9,04 | -0,11% | 8,93 | 9,11 | 8,99 | 6.757.091,60 | 751.502 |
OTKAR
|
397,25 | 397,25 | 397,50 | 0,32% | 391,50 | 398,00 | 394,53 | 77.574.698,75 | 196.626 |
OYAKC
|
25,70 | 25,68 | 25,70 | 0,86% | 25,34 | 25,70 | 25,54 | 396.570.903,34 | 15.525.154 |
OYLUM
|
8,40 | 8,38 | 8,40 | 1,20% | 8,17 | 8,40 | 8,25 | 3.795.982,73 | 460.194 |
OZATD
|
96,00 | 96,00 | 96,05 | 1,27% | 92,30 | 96,00 | 94,03 | 244.971.876,40 | 2.605.337 |
OZRDN
|
9,29 | 9,16 | 9,29 | -0,11% | 9,06 | 9,29 | 9,17 | 929.209,21 | 101.385 |
OZSUB
|
35,90 | 35,76 | 35,90 | 0,22% | 35,42 | 36,76 | 35,83 | 29.056.787,50 | 811.053 |
OZYSR
|
23,98 | 23,94 | 23,98 | 1,61% | 23,40 | 23,98 | 23,67 | 19.150.657,70 | 809.207 |
PARSN
|
84,50 | 84,50 | 84,70 | 0,24% | 84,10 | 87,35 | 85,42 | 34.457.334,75 | 403.396 |
PENGD
|
7,17 | 7,17 | 7,18 | 2,43% | 6,96 | 7,23 | 7,09 | 29.128.306,90 | 4.107.235 |
PETKM
|
17,14 | 17,13 | 17,14 | 1,42% | 16,86 | 17,17 | 17,03 | 874.081.444,10 | 51.329.102 |
PETUN
|
9,90 | 9,89 | 9,90 | 0,81% | 9,75 | 9,92 | 9,87 | 16.928.104,70 | 1.715.247 |
PINSU
|
6,46 | 6,46 | 6,47 | 0,47% | 6,37 | 6,47 | 6,43 | 7.382.813,94 | 1.149.142 |
PNLSN
|
44,60 | 44,58 | 44,60 | 1,32% | 43,82 | 44,68 | 44,13 | 25.863.337,42 | 586.060 |
PNSUT
|
9,70 | 9,69 | 9,70 | 1,46% | 9,55 | 9,90 | 9,70 | 12.542.655,55 | 1.293.132 |
POLTK
|
6.737,50 | 6.707,50 | 6.737,50 | 1,16% | 6.640,00 | 6.820,00 | 6.688,94 | 21.464.807,50 | 3.209 |
PRKAB
|
30,24 | 30,24 | 30,26 | 0,47% | 29,92 | 30,24 | 30,08 | 9.164.976,62 | 304.662 |
PRKME
|
20,28 | 20,26 | 20,28 | 0,00% | 20,00 | 20,64 | 20,26 | 15.502.107,10 | 765.287 |
PRZMA
|
7,50 | 7,50 | 7,51 | 1,90% | 7,29 | 7,80 | 7,59 | 60.111.716,97 | 7.919.431 |
QUAGR
|
3,42 | 3,42 | 3,43 | -0,58% | 3,41 | 3,47 | 3,44 | 58.142.754,81 | 16.909.641 |
RNPOL
|
25,82 | 25,80 | 25,82 | -0,84% | 25,00 | 26,04 | 25,67 | 6.941.240,72 | 270.369 |
RODRG
|
17,00 | 16,95 | 17,00 | -0,29% | 16,60 | 17,33 | 16,92 | 3.878.485,81 | 229.290 |
RTALB
|
16,24 | 16,24 | 16,25 | 0,50% | 15,90 | 16,39 | 16,13 | 144.525.536,67 | 8.962.489 |
RUBNS
|
25,12 | 25,12 | 25,16 | -0,63% | 25,04 | 25,34 | 25,13 | 13.601.178,70 | 541.161 |
SAFKR
|
58,25 | 58,20 | 58,25 | 0,43% | 56,70 | 58,65 | 57,74 | 38.736.158,90 | 670.832 |
SAMAT
|
19,05 | 19,05 | 19,09 | 0,32% | 18,87 | 19,21 | 19,01 | 23.466.483,12 | 1.234.785 |
SANFM
|
52,30 | 52,25 | 52,30 | 1,16% | 49,46 | 52,50 | 50,61 | 80.878.151,53 | 1.598.093 |
SARKY
|
18,46 | 18,46 | 18,47 | 1,54% | 18,12 | 18,53 | 18,32 | 10.073.106,26 | 549.765 |
SASA
|
3,58 | 3,58 | 3,59 | 1,70% | 3,49 | 3,59 | 3,54 | 1.929.487.922,79 | 545.803.424 |
SAYAS
|
41,96 | 41,96 | 41,98 | 0,24% | 41,52 | 42,12 | 41,78 | 43.746.398,44 | 1.047.013 |
SEGMN
|
21,00 | 20,98 | 21,00 | -1,13% | 20,80 | 21,20 | 20,96 | 25.576.148,92 | 1.220.550 |
SEKUR
|
11,43 | 11,42 | 11,43 | -1,30% | 11,29 | 11,58 | 11,40 | 1.750.413,35 | 153.600 |
SELGD
|
47,90 | 47,70 | 47,90 | 0,93% | 47,14 | 49,70 | 48,68 | 3.246.907,40 | 66.698 |
SELVA
|
11,74 | 11,74 | 11,75 | -1,10% | 11,70 | 11,88 | 11,76 | 33.374.149,38 | 2.838.134 |
SERNT
|
17,56 | 17,56 | - | 9,96% | 15,89 | 17,56 | 16,91 | 2.181.545.656,37 | 128.996.292 |
SEYKM
|
2,88 | 2,87 | 2,88 | 1,05% | 2,82 | 2,90 | 2,86 | 2.457.586,82 | 860.377 |
SILVR
|
18,26 | 18,26 | 18,28 | -0,87% | 18,18 | 18,45 | 18,29 | 2.613.196,60 | 142.905 |
SKTAS
|
4,58 | 4,57 | 4,58 | 1,33% | 4,53 | 4,92 | 4,70 | 32.795.223,47 | 6.981.412 |
SNICA
|
4,98 | 4,98 | 5,00 | 1,01% | 4,93 | 5,03 | 4,99 | 52.538.174,28 | 10.528.203 |
SOKE
|
11,55 | 11,55 | 11,56 | 1,23% | 11,35 | 11,55 | 11,45 | 11.444.005,11 | 999.237 |
SUNTK
|
37,02 | 37,00 | 37,02 | 1,15% | 36,22 | 37,30 | 36,59 | 46.229.208,86 | 1.263.325 |
TARKM
|
389,00 | 388,50 | 389,00 | 1,70% | 381,25 | 389,00 | 384,44 | 26.439.506,50 | 68.775 |
TATGD
|
12,36 | 12,35 | 12,36 | 1,81% | 12,00 | 12,42 | 12,24 | 14.810.636,99 | 1.209.794 |
TBORG
|
130,00 | 129,90 | 130,00 | 0,08% | 128,80 | 131,40 | 129,66 | 3.956.597,90 | 30.515 |
TCKRC
|
34,48 | 34,48 | 34,50 | 0,41% | 34,00 | 34,74 | 34,35 | 69.491.262,62 | 2.023.000 |
TEZOL
|
18,62 | 18,61 | 18,62 | 5,68% | 17,53 | 18,66 | 18,20 | 166.877.012,98 | 9.171.431 |
TMPOL
|
88,90 | 88,35 | 88,90 | 1,14% | 85,00 | 89,95 | 88,55 | 17.744.162,75 | 200.383 |
TMSN
|
115,00 | 115,00 | 115,10 | 0,44% | 113,50 | 115,70 | 114,59 | 78.600.954,50 | 685.912 |
TOASO
|
213,50 | 213,40 | 213,50 | -0,23% | 213,00 | 216,40 | 214,39 | 978.007.238,70 | 4.561.766 |
TRILC
|
18,59 | 18,59 | 18,64 | -1,43% | 18,59 | 19,04 | 18,83 | 65.653.837,76 | 3.487.197 |
TTRAK
|
687,50 | 686,50 | 687,50 | 2,69% | 668,50 | 690,50 | 679,17 | 142.966.568,00 | 210.501 |
TUCLK
|
10,12 | 10,12 | 10,16 | 2,95% | 9,80 | 10,50 | 10,17 | 50.268.156,59 | 4.944.802 |
TUKAS
|
2,06 | 2,06 | 2,07 | 6,19% | 1,93 | 2,13 | 2,05 | 277.940.521,29 | 135.909.873 |
TUPRS
|
141,90 | 141,80 | 141,90 | 1,36% | 138,90 | 141,90 | 140,41 | 2.464.777.673,70 | 17.554.560 |
ULKER
|
124,40 | 124,40 | 124,50 | 1,22% | 122,20 | 125,50 | 124,40 | 1.216.375.345,10 | 9.777.925 |
ULUSE
|
158,00 | 157,90 | 158,00 | 1,67% | 153,40 | 158,00 | 154,98 | 13.731.953,70 | 88.606 |
ULUUN
|
5,90 | 5,89 | 5,90 | 2,08% | 5,76 | 5,90 | 5,83 | 11.328.941,46 | 1.944.001 |
USAK
|
2,60 | 2,59 | 2,60 | 3,59% | 2,44 | 2,72 | 2,64 | 175.004.001,05 | 66.243.866 |
VANGD
|
23,60 | 23,60 | 23,62 | 2,16% | 22,74 | 23,82 | 23,34 | 6.772.395,16 | 290.154 |
VESBE
|
14,76 | 14,76 | 14,77 | 0,75% | 14,61 | 14,82 | 14,72 | 49.253.672,28 | 3.347.172 |
VESTL
|
60,30 | 60,25 | 60,30 | 1,43% | 59,40 | 61,00 | 60,19 | 204.099.686,35 | 3.390.782 |
VKING
|
30,00 | 29,66 | 30,00 | 4,53% | 28,54 | 30,50 | 28,90 | 2.156.194,62 | 74.602 |
YAPRK
|
701,50 | 688,50 | 701,50 | 0,21% | 680,00 | 705,00 | 688,27 | 53.424.015,50 | 77.621 |
YATAS
|
27,44 | 27,44 | 27,46 | 2,24% | 26,78 | 27,60 | 27,18 | 21.460.266,68 | 789.584 |
YIGIT
|
30,60 | 30,60 | 30,62 | 0,86% | 30,08 | 30,78 | 30,42 | 100.259.209,88 | 3.295.402 |
YKSLN
|
7,30 | 7,30 | 7,32 | 0,27% | 7,16 | 7,40 | 7,27 | 14.612.584,74 | 2.011.162 |
YUNSA
|
6,01 | 6,01 | 6,02 | 1,35% | 5,91 | 6,03 | 5,99 | 15.203.570,82 | 2.538.849 |
YYLGD
|
9,32 | 9,31 | 9,32 | 1,53% | 9,17 | 9,34 | 9,26 | 23.032.572,99 | 2.487.698 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.