| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
105,60 | 105,50 | 105,60 | 3,33% | 103,50 | 106,00 | 104,82 | 22.262.872 | 212.383 |
|
ADEL
|
34,30 | 34,24 | 34,30 | 4,57% | 32,84 | 34,40 | 33,53 | 61.403.238 | 1.831.590 |
|
AEFES
|
17,58 | 17,57 | 17,58 | 4,09% | 17,00 | 17,72 | 17,36 | 940.076.436 | 54.156.120 |
|
AFYON
|
15,76 | 15,75 | 15,76 | 3,68% | 15,36 | 15,76 | 15,52 | 77.777.308 | 5.011.393 |
|
AGROT
|
2,89 | 2,89 | 2,90 | 4,71% | 2,79 | 2,93 | 2,86 | 73.313.602 | 25.677.545 |
|
AKCNS
|
208,10 | 208,10 | 208,20 | 2,46% | 203,50 | 209,70 | 206,44 | 192.936.219 | 934.601 |
|
AKHAN
|
26,52 | 26,52 | 26,54 | 0,30% | 26,00 | 27,20 | 26,68 | 367.439.860 | 13.772.591 |
|
AKSA
|
10,17 | 10,17 | 10,18 | 2,11% | 10,09 | 10,35 | 10,18 | 270.926.071 | 26.622.401 |
|
ALCAR
|
773,50 | 773,50 | 777,50 | 3,06% | 763,50 | 781,00 | 770,85 | 27.787.493 | 36.048 |
|
ALKA
|
11,15 | 11,15 | 11,17 | 6,29% | 10,59 | 11,15 | 10,84 | 38.414.284 | 3.545.155 |
|
ALKIM
|
17,09 | 17,08 | 17,09 | 3,33% | 16,74 | 17,16 | 16,97 | 16.042.812 | 945.514 |
|
ALKLC
|
282,75 | 282,00 | 284,00 | 3,19% | 275,75 | 285,75 | 281,21 | 318.894.640 | 1.133.998 |
|
ALVES
|
3,14 | 3,14 | 3,15 | 3,63% | 3,08 | 3,20 | 3,14 | 341.478.884 | 108.849.793 |
|
ANGEN
|
10,38 | 10,36 | 10,38 | 2,77% | 10,21 | 10,40 | 10,28 | 11.757.349 | 1.144.134 |
|
ARCLK
|
114,00 | 114,00 | 114,10 | 5,95% | 110,00 | 114,30 | 112,13 | 197.978.742 | 1.765.666 |
|
ARMGD
|
78,50 | 78,45 | 78,50 | 0,64% | 78,50 | 81,15 | 79,63 | 54.850.076 | 688.802 |
|
ARTMS
|
37,88 | 37,88 | - | 9,99% | 35,12 | 37,88 | 36,91 | 72.915.840 | 1.975.773 |
|
ASTOR
|
195,10 | 195,10 | 195,20 | 7,85% | 182,70 | 195,70 | 189,05 | 6.404.705.547 | 33.878.681 |
|
ASUZU
|
66,80 | 66,75 | 66,80 | 3,65% | 64,60 | 67,15 | 65,86 | 71.226.636 | 1.081.447 |
|
ATAKP
|
54,00 | 54,00 | 54,60 | 2,18% | 53,05 | 54,70 | 53,82 | 33.746.722 | 627.036 |
|
AVOD
|
4,76 | 4,76 | 4,78 | -2,86% | 4,71 | 5,00 | 4,83 | 92.912.330 | 19.228.581 |
|
AYGAZ
|
244,00 | 244,00 | 244,40 | -1,93% | 237,80 | 247,00 | 243,77 | 320.082.183 | 1.313.072 |
|
BAGFS
|
33,28 | 33,28 | 33,30 | 1,09% | 31,68 | 34,10 | 32,84 | 245.043.140 | 7.460.816 |
|
BAHKM
|
114,70 | 114,70 | 114,90 | 0,61% | 113,00 | 117,90 | 115,26 | 78.673.320 | 682.565 |
|
BAKAB
|
37,78 | 37,76 | 37,78 | 1,72% | 37,16 | 38,20 | 37,68 | 4.803.716 | 127.497 |
|
BALSU
|
14,42 | 14,39 | 14,42 | 3,67% | 14,06 | 14,43 | 14,27 | 73.955.745 | 5.184.030 |
|
BANVT
|
157,10 | 157,10 | 158,30 | 3,49% | 153,70 | 159,30 | 156,76 | 35.173.624 | 224.377 |
|
BARMA
|
44,20 | 44,00 | 44,20 | 4,99% | 42,30 | 44,20 | 43,34 | 52.092.488 | 1.201.974 |
|
BAYRK
|
4,50 | 4,50 | 4,51 | 2,27% | 4,42 | 4,53 | 4,48 | 24.843.180 | 5.546.788 |
|
BESLR
|
14,89 | 14,89 | 14,90 | 3,40% | 14,41 | 15,17 | 14,78 | 71.268.587 | 4.821.487 |
|
BFREN
|
144,50 | 144,50 | 144,80 | 3,58% | 141,30 | 144,90 | 143,37 | 31.309.306 | 218.382 |
|
BIENY
|
22,70 | 22,70 | 22,74 | 2,34% | 22,22 | 22,82 | 22,54 | 42.658.572 | 1.892.326 |
|
BLCYT
|
41,34 | 41,32 | 41,34 | 0,68% | 40,30 | 42,36 | 41,33 | 110.893.836 | 2.683.483 |
|
BLUME
|
46,32 | 46,32 | 46,44 | -1,91% | 46,18 | 47,96 | 47,23 | 115.684.713 | 2.449.637 |
|
BMSCH
|
18,84 | 18,80 | 18,84 | 0,75% | 18,40 | 19,15 | 18,79 | 58.888.601 | 3.133.396 |
|
BMSTL
|
83,35 | 83,30 | 83,35 | 4,12% | 79,00 | 84,45 | 82,66 | 420.291.035 | 5.084.327 |
|
BNTAS
|
6,45 | 6,45 | 6,46 | 0,78% | 6,35 | 6,55 | 6,43 | 85.509.798 | 13.294.393 |
|
BOBET
|
19,83 | 19,83 | 19,90 | 3,71% | 19,39 | 19,98 | 19,72 | 69.443.035 | 3.520.734 |
|
BORSK
|
6,04 | 6,03 | 6,04 | 4,14% | 5,87 | 6,05 | 5,94 | 40.483.357 | 6.814.624 |
|
BOSSA
|
6,48 | 6,48 | 6,50 | 1,57% | 6,41 | 6,63 | 6,48 | 16.724.117 | 2.580.209 |
|
BRISA
|
89,00 | 89,00 | 89,05 | 3,85% | 86,05 | 92,15 | 88,89 | 17.904.849 | 201.421 |
|
BRKSN
|
9,00 | 8,98 | 9,00 | 1,69% | 8,80 | 9,15 | 8,95 | 7.311.307 | 816.770 |
|
BRSAN
|
546,50 | 546,50 | - | 9,96% | 505,00 | 546,50 | 526,42 | 1.330.389.450 | 2.527.251 |
|
BSOKE
|
33,20 | 33,14 | 33,20 | 1,53% | 32,56 | 33,52 | 33,02 | 296.325.676 | 8.973.065 |
|
BTCIM
|
5,79 | 5,79 | 5,80 | 7,22% | 5,49 | 5,82 | 5,67 | 945.582.342 | 166.866.940 |
|
BUCIM
|
6,20 | 6,20 | 6,21 | 1,81% | 6,11 | 6,30 | 6,16 | 25.710.599 | 4.172.580 |
|
BURCE
|
41,24 | 41,22 | 41,24 | -7,28% | 40,04 | 44,96 | 41,83 | 707.045.734 | 16.901.118 |
|
BURVA
|
966,00 | 966,00 | 969,50 | -0,92% | 915,00 | 1.021,00 | 970,88 | 72.018.089 | 74.178 |
|
BVSAN
|
108,40 | 108,40 | 108,50 | 3,93% | 105,00 | 109,50 | 107,20 | 50.377.953 | 469.967 |
|
CCOLA
|
71,10 | 71,05 | 71,10 | 5,26% | 68,95 | 72,80 | 71,08 | 758.042.503 | 10.664.016 |
|
CELHA
|
10,09 | 10,09 | 10,10 | 2,33% | 9,96 | 10,14 | 10,05 | 20.409.818 | 2.030.376 |
|
CEMAS
|
4,68 | 4,68 | 4,70 | 3,54% | 4,56 | 4,74 | 4,64 | 68.534.251 | 14.786.801 |
|
CEMTS
|
10,53 | 10,53 | 10,54 | 2,93% | 10,32 | 10,57 | 10,46 | 26.435.627 | 2.528.390 |
|
CEMZY
|
58,50 | 58,05 | 58,50 | 4,19% | 52,60 | 58,90 | 56,90 | 292.182.318 | 5.134.999 |
|
CGCAM
|
37,56 | 37,56 | 37,58 | 2,23% | 37,08 | 37,76 | 37,41 | 123.261.262 | 3.294.826 |
|
CIMSA
|
49,40 | 49,40 | 49,42 | 4,84% | 47,84 | 49,40 | 48,57 | 358.523.552 | 7.381.561 |
|
CMBTN
|
1.743,00 | 1.743,00 | 1.751,00 | 2,53% | 1.710,00 | 1.770,00 | 1.743,94 | 23.515.283 | 13.484 |
|
CUSAN
|
23,48 | 23,48 | 23,52 | 4,36% | 22,70 | 23,78 | 23,22 | 18.163.698 | 782.332 |
|
CVKMD
|
32,44 | 32,42 | 32,44 | 1,76% | 31,80 | 33,06 | 32,25 | 717.422.923 | 22.246.317 |
|
DAGI
|
5,90 | 5,86 | 5,90 | 1,55% | 5,74 | 5,90 | 5,81 | 32.181.373 | 5.539.756 |
|
DARDL
|
2,10 | 2,10 | 2,11 | 2,44% | 2,05 | 2,12 | 2,08 | 45.146.940 | 21.704.158 |
|
DERIM
|
36,18 | 36,06 | 36,18 | 4,21% | 35,12 | 37,00 | 35,94 | 13.532.474 | 376.497 |
|
DESA
|
11,60 | 11,57 | 11,60 | 3,85% | 11,33 | 11,63 | 11,45 | 7.260.447 | 633.984 |
|
DEVA
|
60,70 | 60,70 | 60,75 | 2,79% | 59,50 | 61,25 | 60,18 | 63.015.875 | 1.047.132 |
|
DGNMO
|
4,24 | 4,23 | 4,24 | -0,47% | 4,18 | 4,37 | 4,25 | 40.486.435 | 9.537.774 |
|
DITAS
|
46,60 | 46,60 | 46,62 | 0,87% | 45,84 | 47,18 | 46,54 | 74.277.480 | 1.596.009 |
|
DMRGD
|
3,71 | 3,70 | 3,71 | 4,21% | 3,56 | 3,74 | 3,67 | 120.063.436 | 32.749.649 |
|
DMSAS
|
8,21 | 8,21 | 8,24 | 0,74% | 8,18 | 8,39 | 8,25 | 16.389.224 | 1.986.153 |
|
DNISI
|
20,32 | 20,32 | 20,34 | 4,31% | 19,83 | 20,36 | 20,16 | 13.657.169 | 677.456 |
|
DOFER
|
34,90 | 34,74 | 34,90 | 4,55% | 33,38 | 35,00 | 34,39 | 64.038.230 | 1.862.014 |
|
DOGUB
|
72,00 | 71,95 | 72,00 | 5,73% | 62,60 | 74,90 | 71,06 | 93.663.273 | 1.318.040 |
|
DOKTA
|
22,66 | 22,64 | 22,66 | 1,80% | 22,30 | 23,30 | 22,62 | 16.087.372 | 711.181 |
|
DURDO
|
3,72 | 3,72 | 3,73 | 2,20% | 3,66 | 3,77 | 3,72 | 10.108.391 | 2.715.801 |
|
DURKN
|
17,89 | 17,86 | 17,89 | 4,56% | 17,39 | 17,89 | 17,61 | 79.861.842 | 4.534.098 |
|
DYOBY
|
13,07 | 13,07 | 13,10 | 3,65% | 12,82 | 13,25 | 13,03 | 14.399.323 | 1.105.357 |
|
EFOR
|
18,63 | 18,51 | 18,63 | 8,63% | 17,20 | 18,63 | 17,95 | 145.235.076 | 8.089.523 |
|
EGEEN
|
5.997,50 | 5.997,50 | 6.002,50 | 3,99% | 5.870,00 | 6.027,50 | 5.931,05 | 89.819.760 | 15.144 |
|
EGGUB
|
108,40 | 108,40 | 108,50 | 1,31% | 102,50 | 112,70 | 108,03 | 382.015.427 | 3.536.265 |
|
EGPRO
|
26,06 | 26,06 | 26,10 | 3,17% | 25,44 | 26,10 | 25,89 | 17.779.020 | 686.702 |
|
EGSER
|
2,90 | 2,90 | 2,91 | 3,57% | 2,84 | 2,91 | 2,87 | 8.153.807 | 2.842.461 |
|
EKOS
|
6,08 | 6,08 | 6,10 | 5,56% | 5,85 | 6,16 | 6,01 | 133.151.982 | 22.142.529 |
|
EKSUN
|
5,62 | 5,62 | 5,63 | -0,71% | 5,54 | 5,67 | 5,59 | 29.340.554 | 5.246.451 |
|
ELITE
|
30,22 | 30,22 | 30,28 | 4,64% | 29,16 | 30,50 | 29,75 | 50.083.328 | 1.683.661 |
|
EMKEL
|
18,77 | 18,77 | 18,80 | 1,84% | 18,48 | 18,87 | 18,68 | 92.147.289 | 4.931.859 |
|
ENSRI
|
32,26 | 32,26 | 32,28 | 5,91% | 30,08 | 32,40 | 31,50 | 210.295.270 | 6.675.385 |
|
EPLAS
|
6,17 | 6,17 | 6,19 | 2,32% | 6,04 | 6,20 | 6,13 | 18.279.789 | 2.984.675 |
|
ERBOS
|
180,00 | 180,00 | 181,50 | 1,52% | 178,00 | 184,90 | 180,47 | 10.003.030 | 55.428 |
|
ERCB
|
54,40 | 54,35 | 54,40 | 3,42% | 53,00 | 54,55 | 53,98 | 42.295.023 | 783.604 |
|
EREGL
|
29,32 | 29,32 | 29,38 | 3,53% | 28,82 | 29,62 | 29,23 | 3.857.370.365 | 131.984.853 |
|
ERSU
|
20,60 | 20,60 | 20,64 | 3,26% | 19,14 | 21,90 | 20,48 | 25.811.418 | 1.260.157 |
|
EUPWR
|
36,82 | 36,82 | 36,88 | 3,60% | 35,92 | 37,14 | 36,42 | 305.230.171 | 8.381.701 |
|
EUREN
|
4,68 | 4,68 | 4,69 | 3,31% | 4,59 | 4,68 | 4,64 | 197.631.051 | 42.617.075 |
|
FADE
|
14,61 | 14,51 | 14,61 | 2,74% | 14,26 | 14,61 | 14,39 | 20.638.001 | 1.434.078 |
|
FMIZP
|
297,25 | 297,25 | 297,50 | 4,48% | 292,00 | 300,50 | 294,75 | 13.539.773 | 45.937 |
|
FORMT
|
2,89 | 2,89 | 2,90 | 0,70% | 2,87 | 2,94 | 2,89 | 94.883.198 | 32.786.382 |
|
FRIGO
|
8,65 | 8,64 | 8,65 | 0,82% | 8,43 | 8,77 | 8,57 | 60.280.201 | 7.031.071 |
|
FRMPL
|
30,50 | 30,50 | 30,52 | 7,24% | 29,02 | 30,50 | 29,82 | 187.571.413 | 6.289.674 |
|
FROTO
|
112,10 | 112,00 | 112,10 | 2,94% | 109,30 | 112,90 | 110,88 | 2.154.352.249 | 19.430.184 |
|
GEDZA
|
30,92 | 30,92 | - | 9,96% | 28,50 | 30,92 | 30,48 | 60.126.954 | 1.972.772 |
|
GENKM
|
14,64 | 14,64 | - | 9,99% | 14,64 | 14,64 | 14,64 | 12.593.372 | 860.203 |
|
GENTS
|
9,11 | 9,11 | 9,12 | 1,45% | 8,99 | 9,23 | 9,12 | 66.799.950 | 7.327.495 |
|
GEREL
|
27,68 | 27,68 | - | 9,93% | 24,86 | 27,68 | 26,51 | 155.750.430 | 5.874.258 |
|
GIPTA
|
65,30 | 65,30 | - | 9,93% | 60,50 | 65,30 | 63,42 | 433.431.357 | 6.833.819 |
|
GOKNR
|
22,62 | 22,60 | 22,62 | 5,50% | 21,66 | 22,64 | 22,10 | 110.272.087 | 4.989.156 |
|
GOLTS
|
346,50 | 346,25 | 346,50 | 5,24% | 333,25 | 349,75 | 341,51 | 135.517.904 | 396.823 |
|
GOODY
|
14,27 | 14,27 | 14,28 | 2,74% | 14,09 | 14,31 | 14,20 | 5.812.630 | 409.425 |
|
GUBRF
|
521,50 | 521,50 | 523,00 | 6,81% | 495,75 | 526,00 | 512,87 | 1.401.489.872 | 2.732.642 |
|
GUNDG
|
670,50 | 654,00 | 670,50 | 3,00% | 606,50 | 670,50 | 637,04 | 340.686.606 | 534.797 |
|
HATEK
|
14,50 | 14,50 | 14,56 | 3,57% | 14,20 | 15,40 | 14,52 | 33.079.485 | 2.278.906 |
|
HATSN
|
37,52 | 37,50 | 37,52 | 2,35% | 37,00 | 37,70 | 37,30 | 41.117.818 | 1.102.499 |
|
HEKTS
|
2,95 | 2,94 | 2,95 | 3,15% | 2,90 | 2,96 | 2,92 | 191.448.533 | 65.467.056 |
|
HKTM
|
11,84 | 11,84 | 11,85 | 9,33% | 11,00 | 11,90 | 11,55 | 89.825.483 | 7.780.782 |
|
IHEVA
|
2,27 | 2,25 | 2,27 | 3,18% | 2,20 | 2,31 | 2,25 | 6.708.676 | 2.977.403 |
|
IMASM
|
3,83 | 3,81 | 3,83 | 6,39% | 3,66 | 3,83 | 3,75 | 103.253.724 | 27.521.974 |
|
ISDMR
|
42,34 | 42,34 | 42,42 | 2,47% | 41,80 | 42,70 | 42,18 | 168.817.295 | 4.002.224 |
|
ISKPL
|
11,45 | 11,44 | 11,45 | 2,14% | 11,00 | 11,50 | 11,22 | 226.857.750 | 20.224.788 |
|
ISSEN
|
7,45 | 7,43 | 7,45 | 7,04% | 6,98 | 7,46 | 7,17 | 11.608.624 | 1.618.633 |
|
IZFAS
|
52,20 | 52,00 | 52,20 | -1,42% | 51,40 | 53,50 | 52,28 | 173.861.456 | 3.325.342 |
|
IZINV
|
60,00 | 59,95 | 60,00 | 4,44% | 57,45 | 60,70 | 59,42 | 4.963.503 | 83.529 |
|
IZMDC
|
6,97 | 6,96 | 6,97 | 6,90% | 6,58 | 7,07 | 6,82 | 83.235.055 | 12.198.997 |
|
JANTS
|
17,00 | 16,99 | 17,00 | 3,60% | 16,70 | 17,07 | 16,85 | 33.436.803 | 1.984.020 |
|
KAPLM
|
368,00 | 368,00 | - | 9,93% | 340,00 | 368,00 | 358,51 | 58.415.561 | 162.938 |
|
KARSN
|
10,51 | 10,50 | 10,51 | 4,47% | 10,20 | 10,60 | 10,42 | 167.351.679 | 16.055.267 |
|
KARTN
|
70,20 | 70,20 | 70,55 | 2,26% | 69,60 | 70,55 | 70,05 | 20.331.759 | 290.248 |
|
KATMR
|
2,71 | 2,71 | 2,72 | 3,44% | 2,63 | 2,73 | 2,68 | 263.353.545 | 98.429.087 |
|
KAYSE
|
5,34 | 5,33 | 5,34 | 4,71% | 5,15 | 5,36 | 5,26 | 127.628.144 | 24.270.652 |
|
KBORU
|
19,49 | 19,49 | 19,51 | 4,84% | 19,08 | 19,65 | 19,36 | 240.182.040 | 12.409.001 |
|
KCAER
|
11,70 | 11,69 | 11,70 | 4,65% | 11,55 | 11,96 | 11,71 | 172.626.597 | 14.746.068 |
|
KLKIM
|
37,92 | 37,92 | - | 9,98% | 36,40 | 37,92 | 37,85 | 61.487.189 | 1.624.481 |
|
KLMSN
|
31,08 | 31,08 | 31,10 | -0,70% | 30,96 | 32,30 | 31,44 | 92.891.305 | 2.954.455 |
|
KLSER
|
26,00 | 26,00 | 26,06 | 3,83% | 25,26 | 26,16 | 25,77 | 35.935.474 | 1.394.658 |
|
KLSYN
|
9,40 | 9,40 | 9,49 | 4,91% | 9,10 | 9,60 | 9,37 | 41.263.989 | 4.404.046 |
|
KMPUR
|
13,56 | 13,56 | 13,60 | 1,35% | 13,39 | 13,72 | 13,56 | 27.068.336 | 1.995.964 |
|
KNFRT
|
10,99 | 10,99 | 11,06 | 3,48% | 10,73 | 11,09 | 10,95 | 24.104.786 | 2.201.652 |
|
KOCMT
|
2,49 | 2,48 | 2,49 | 3,75% | 2,43 | 2,49 | 2,46 | 40.542.149 | 16.491.364 |
|
KONKA
|
15,54 | 15,53 | 15,54 | 1,83% | 15,21 | 15,83 | 15,48 | 32.448.130 | 2.096.397 |
|
KONYA
|
4.130,00 | 4.120,00 | 4.130,00 | 1,98% | 4.087,50 | 4.175,00 | 4.107,09 | 43.391.408 | 10.565 |
|
KOPOL
|
6,18 | 6,18 | 6,21 | 2,32% | 6,11 | 6,24 | 6,19 | 55.339.664 | 8.941.001 |
|
KORDS
|
54,10 | 54,10 | 54,15 | 6,18% | 51,45 | 54,70 | 52,98 | 71.771.751 | 1.354.605 |
|
KRDMA
|
30,46 | 30,42 | 30,46 | 9,96% | 28,10 | 30,46 | 29,66 | 857.325.582 | 28.908.352 |
|
KRDMB
|
39,80 | 39,80 | 39,90 | 1,69% | 39,60 | 40,60 | 39,79 | 184.558.655 | 4.638.381 |
|
KRDMD
|
31,44 | 31,44 | 31,48 | 5,86% | 30,32 | 31,74 | 31,05 | 1.146.894.265 | 36.939.447 |
|
KRPLS
|
9,02 | 9,02 | 9,04 | 2,97% | 8,74 | 9,40 | 9,10 | 69.447.159 | 7.634.384 |
|
KRSTL
|
10,86 | 10,86 | 10,87 | 8,60% | 10,13 | 11,00 | 10,69 | 130.802.431 | 12.236.252 |
|
KRTEK
|
28,00 | 28,00 | 28,04 | 6,14% | 26,50 | 28,38 | 27,57 | 23.475.785 | 851.613 |
|
KRVGD
|
3,03 | 3,02 | 3,03 | 3,06% | 2,98 | 3,04 | 3,01 | 18.578.412 | 6.172.881 |
|
KTSKR
|
69,30 | 69,30 | 69,45 | 8,20% | 64,70 | 70,45 | 69,53 | 185.696.442 | 2.670.586 |
|
KUTPO
|
105,60 | 105,60 | 105,70 | 6,13% | 100,90 | 107,00 | 102,87 | 64.839.682 | 630.313 |
|
LILAK
|
30,92 | 30,92 | 30,94 | 4,67% | 30,00 | 30,98 | 30,56 | 102.816.279 | 3.364.538 |
|
LMKDC
|
35,00 | 34,98 | 35,00 | 5,74% | 33,20 | 35,00 | 34,31 | 239.408.531 | 6.978.914 |
|
LUKSK
|
97,45 | 97,45 | 98,60 | 3,84% | 95,00 | 98,75 | 97,65 | 9.924.968 | 101.641 |
|
MAKIM
|
16,50 | 16,40 | 16,50 | 5,63% | 15,65 | 16,55 | 16,16 | 18.355.391 | 1.135.590 |
|
MAKTK
|
13,91 | 13,90 | 13,91 | 6,59% | 13,34 | 14,24 | 13,74 | 71.691.722 | 5.218.248 |
|
MARBL
|
12,04 | 12,04 | 12,05 | 4,24% | 11,79 | 12,09 | 11,96 | 16.607.738 | 1.388.169 |
|
MARMR
|
2,39 | 2,38 | 2,39 | 3,91% | 2,33 | 2,40 | 2,36 | 183.233.822 | 77.587.657 |
|
MEDTR
|
28,30 | 28,26 | 28,30 | -0,28% | 28,14 | 29,12 | 28,45 | 25.189.509 | 885.535 |
|
MEGMT
|
67,40 | 67,30 | 67,40 | 5,31% | 64,90 | 68,05 | 66,72 | 638.119.756 | 9.564.788 |
|
MEKAG
|
7,55 | 7,55 | 7,56 | 1,75% | 7,46 | 8,13 | 7,76 | 578.120.604 | 74.503.525 |
|
MERCN
|
18,43 | 18,43 | 18,45 | 2,05% | 18,20 | 18,69 | 18,41 | 89.879.292 | 4.881.574 |
|
MERKO
|
16,20 | 16,19 | 16,20 | -2,29% | 16,10 | 16,80 | 16,48 | 172.776.011 | 10.486.845 |
|
MEYSU
|
13,10 | 13,10 | - | 9,99% | 12,16 | 13,10 | 12,77 | 388.876.543 | 30.450.939 |
|
MNDRS
|
14,17 | 14,17 | 14,20 | 4,11% | 13,85 | 14,19 | 14,03 | 99.235.756 | 7.072.707 |
|
MNDTR
|
5,87 | 5,87 | 5,89 | 3,35% | 5,70 | 5,93 | 5,81 | 10.710.034 | 1.844.039 |
|
MRSHL
|
1.422,00 | 1.422,00 | 1.430,00 | 3,34% | 1.390,00 | 1.449,00 | 1.417,20 | 16.633.682 | 11.737 |
|
NIBAS
|
7,96 | 7,96 | 8,10 | 3,24% | 7,50 | 8,21 | 7,96 | 80.540.242 | 10.123.537 |
|
NUHCM
|
293,25 | 293,25 | 294,75 | 6,35% | 279,50 | 295,75 | 288,58 | 119.546.272 | 414.257 |
|
OBAMS
|
7,84 | 7,83 | 7,84 | 5,38% | 7,51 | 7,97 | 7,79 | 517.011.954 | 66.332.275 |
|
OFSYM
|
65,60 | 65,60 | 65,70 | 3,14% | 64,10 | 66,60 | 65,33 | 32.801.093 | 502.118 |
|
ONCSM
|
232,10 | 232,10 | 232,50 | 1,62% | 223,30 | 234,00 | 229,63 | 129.954.061 | 565.936 |
|
ORCAY
|
3,39 | 3,37 | 3,39 | 3,35% | 3,28 | 3,43 | 3,32 | 4.704.109 | 1.417.202 |
|
OTKAR
|
379,50 | 378,25 | 379,50 | 5,49% | 366,00 | 379,50 | 371,82 | 452.867.305 | 1.217.991 |
|
OYAKC
|
23,46 | 23,46 | 23,48 | 3,26% | 23,12 | 23,70 | 23,35 | 512.035.619 | 21.932.200 |
|
OYLUM
|
8,40 | 8,40 | 8,43 | 1,82% | 8,29 | 8,50 | 8,43 | 5.830.007 | 691.412 |
|
OZATD
|
215,00 | 214,50 | 215,20 | 1,61% | 205,60 | 216,30 | 212,51 | 439.657.131 | 2.068.858 |
|
OZRDN
|
25,72 | 25,70 | 25,72 | 1,82% | 24,52 | 26,00 | 25,26 | 13.970.539 | 553.158 |
|
OZSUB
|
21,52 | 21,52 | - | 9,91% | 19,46 | 21,52 | 20,56 | 326.372.845 | 15.875.527 |
|
OZYSR
|
46,70 | 46,54 | 46,70 | 3,41% | 44,90 | 46,94 | 46,09 | 40.672.841 | 882.474 |
|
PARSN
|
82,00 | 81,55 | 82,00 | 3,02% | 80,30 | 82,00 | 81,04 | 22.889.282 | 282.450 |
|
PENGD
|
9,24 | 9,24 | 9,25 | 4,52% | 8,93 | 9,26 | 9,12 | 42.821.520 | 4.694.309 |
|
PETKM
|
17,77 | 17,76 | 17,77 | 0,79% | 17,37 | 17,77 | 17,58 | 1.549.893.905 | 88.180.872 |
|
PETUN
|
11,97 | 11,96 | 11,97 | 1,61% | 11,58 | 12,05 | 11,81 | 59.817.690 | 5.064.748 |
|
PINSU
|
10,81 | 10,81 | 10,82 | 0,84% | 10,81 | 11,60 | 11,18 | 150.652.605 | 13.474.981 |
|
PNLSN
|
49,18 | 49,18 | 49,20 | 4,59% | 47,76 | 49,84 | 48,76 | 138.250.311 | 2.835.529 |
|
PNSUT
|
10,95 | 10,95 | 11,00 | 1,11% | 10,87 | 11,15 | 10,95 | 30.007.359 | 2.740.948 |
|
POLTK
|
5.297,50 | 5.297,50 | 5.300,00 | 0,71% | 5.267,50 | 5.475,00 | 5.330,00 | 78.777.375 | 14.780 |
|
PRKAB
|
43,68 | 43,68 | 43,70 | 6,54% | 41,34 | 45,10 | 43,75 | 215.928.695 | 4.935.892 |
|
PRKME
|
20,86 | 20,86 | 20,92 | 3,99% | 19,95 | 20,98 | 20,60 | 55.798.528 | 2.709.175 |
|
PRZMA
|
15,25 | 15,08 | 15,25 | -0,13% | 14,52 | 15,80 | 14,99 | 23.393.750 | 1.560.503 |
|
QUAGR
|
2,87 | 2,86 | 2,87 | 2,14% | 2,83 | 2,90 | 2,85 | 248.081.955 | 86.952.019 |
|
RNPOL
|
1,97 | 1,97 | 1,98 | 2,07% | 1,91 | 1,99 | 1,95 | 5.328.201 | 2.726.552 |
|
RODRG
|
21,08 | 21,06 | 21,08 | 3,33% | 20,60 | 21,10 | 20,79 | 6.305.821 | 303.254 |
|
RTALB
|
3,93 | 3,92 | 3,93 | 2,88% | 3,83 | 3,93 | 3,88 | 139.822.324 | 36.053.255 |
|
RUBNS
|
32,90 | 32,70 | 32,90 | 0,92% | 31,82 | 33,00 | 32,37 | 20.523.950 | 634.133 |
|
RUZYE
|
11,35 | 11,31 | 11,35 | -0,26% | 11,28 | 12,32 | 11,46 | 132.209.652 | 11.539.297 |
|
SAFKR
|
27,14 | 27,12 | 27,14 | 1,57% | 26,72 | 27,36 | 27,06 | 85.483.147 | 3.158.742 |
|
SAMAT
|
5,53 | 5,53 | 5,55 | 1,47% | 5,42 | 5,61 | 5,51 | 3.501.105 | 635.545 |
|
SANFM
|
7,07 | 7,07 | 7,09 | 3,82% | 6,90 | 7,14 | 7,03 | 41.380.184 | 5.885.889 |
|
SARKY
|
33,00 | 33,00 | - | 10,00% | 30,54 | 33,00 | 31,81 | 529.333.867 | 16.643.209 |
|
SASA
|
2,26 | 2,25 | 2,26 | 3,67% | 2,19 | 2,26 | 2,23 | 2.736.963.609 | 1.230.020.111 |
|
SAYAS
|
39,90 | 39,90 | 39,98 | 2,99% | 39,00 | 40,12 | 39,71 | 35.630.379 | 897.339 |
|
SEGMN
|
50,30 | 50,30 | 50,35 | 1,62% | 49,84 | 52,55 | 50,91 | 146.828.083 | 2.884.148 |
|
SEKUR
|
5,70 | 5,63 | 5,70 | 8,57% | 5,24 | 5,75 | 5,51 | 15.186.329 | 2.755.977 |
|
SELVA
|
2,36 | 2,36 | 2,37 | 5,36% | 2,25 | 2,43 | 2,33 | 206.774.521 | 88.706.822 |
|
SERNT
|
7,43 | 7,42 | 7,43 | 3,92% | 7,22 | 7,48 | 7,36 | 36.799.100 | 4.999.412 |
|
SEYKM
|
4,65 | 4,60 | 4,65 | 2,65% | 4,47 | 4,75 | 4,59 | 7.873.787 | 1.714.612 |
|
SILVR
|
2,52 | 2,52 | 2,53 | 5,00% | 2,41 | 2,54 | 2,45 | 7.887.386 | 3.215.268 |
|
SKTAS
|
3,36 | 3,35 | 3,36 | 0,30% | 3,31 | 3,44 | 3,37 | 37.564.209 | 11.153.299 |
|
SNICA
|
3,82 | 3,82 | 3,84 | 3,24% | 3,73 | 3,84 | 3,78 | 38.708.473 | 10.239.707 |
|
SOKE
|
15,29 | 15,20 | 15,29 | -0,07% | 14,54 | 15,30 | 14,87 | 206.818.880 | 13.912.674 |
|
SUNTK
|
37,42 | 37,42 | 37,44 | 3,37% | 36,50 | 39,00 | 37,29 | 57.861.580 | 1.551.657 |
|
TARKM
|
383,00 | 383,00 | 384,00 | 4,08% | 372,25 | 384,00 | 379,43 | 62.300.751 | 164.194 |
|
TATGD
|
18,75 | 18,75 | 18,76 | 6,17% | 17,66 | 18,76 | 18,24 | 136.719.471 | 7.496.492 |
|
TBORG
|
164,80 | 164,00 | 164,80 | 2,81% | 161,90 | 165,60 | 163,62 | 31.907.996 | 195.016 |
|
TCKRC
|
96,45 | 96,45 | 96,55 | 2,61% | 94,05 | 99,15 | 96,59 | 356.652.038 | 3.692.263 |
|
TEZOL
|
16,41 | 16,31 | 16,41 | 1,93% | 15,63 | 16,42 | 16,13 | 122.584.369 | 7.598.564 |
|
TMPOL
|
591,00 | 591,00 | 591,50 | 9,65% | 530,50 | 592,50 | 585,70 | 2.331.448.571 | 3.980.601 |
|
TMSN
|
107,20 | 107,20 | 107,30 | 2,78% | 105,30 | 107,70 | 106,43 | 71.455.756 | 671.420 |
|
TOASO
|
304,25 | 304,00 | 304,25 | 5,28% | 295,00 | 304,75 | 300,48 | 1.080.515.483 | 3.595.921 |
|
TRALT
|
55,40 | 55,40 | - | 9,92% | 51,60 | 55,40 | 53,74 | 3.054.893.083 | 56.844.855 |
|
TRENJ
|
112,70 | 112,70 | 112,80 | 8,47% | 105,40 | 113,50 | 109,89 | 335.883.128 | 3.056.517 |
|
TRILC
|
15,78 | 15,76 | 15,78 | 2,94% | 15,44 | 15,84 | 15,68 | 47.301.155 | 3.017.472 |
|
TRMET
|
155,90 | 155,90 | 156,00 | 6,05% | 149,80 | 157,50 | 154,05 | 1.149.937.220 | 7.464.938 |
|
TTRAK
|
450,50 | 450,50 | 452,50 | 2,39% | 446,00 | 454,25 | 449,77 | 328.639.839 | 730.682 |
|
TUCLK
|
4,38 | 4,38 | 4,40 | 3,06% | 4,29 | 4,41 | 4,34 | 61.191.313 | 14.112.871 |
|
TUKAS
|
2,36 | 2,36 | 2,37 | 2,61% | 2,33 | 2,37 | 2,35 | 260.342.943 | 110.994.614 |
|
TUPRS
|
248,00 | 247,90 | 248,00 | -0,90% | 239,50 | 252,00 | 245,62 | 15.241.091.558 | 62.050.964 |
|
ULKER
|
119,90 | 119,90 | 120,00 | 4,62% | 116,80 | 120,40 | 118,49 | 483.805.017 | 4.082.949 |
|
ULUSE
|
191,50 | 190,50 | 191,50 | 3,51% | 186,00 | 194,50 | 190,26 | 40.183.593 | 211.208 |
|
ULUUN
|
8,07 | 8,06 | 8,07 | 0,00% | 7,45 | 8,36 | 7,96 | 225.314.792 | 28.325.328 |
|
USAK
|
1,63 | 1,63 | 1,64 | 4,49% | 1,58 | 1,64 | 1,61 | 65.746.337 | 40.920.015 |
|
VANGD
|
74,65 | 74,00 | 74,65 | 0,88% | 72,15 | 75,60 | 73,58 | 35.005.718 | 475.784 |
|
VESBE
|
7,42 | 7,40 | 7,42 | 3,63% | 7,24 | 7,42 | 7,34 | 49.338.883 | 6.720.292 |
|
VESTL
|
28,58 | 28,58 | 28,60 | 3,55% | 28,04 | 28,74 | 28,39 | 92.019.907 | 3.240.947 |
|
VKING
|
29,88 | 29,88 | 30,06 | 2,61% | 29,20 | 30,22 | 29,96 | 12.611.429 | 420.950 |
|
VSNMD
|
75,75 | 75,75 | 75,80 | 3,55% | 74,05 | 75,75 | 74,69 | 84.636.741 | 1.133.165 |
|
YAPRK
|
11,44 | 11,44 | - | 10,00% | 10,51 | 11,44 | 11,07 | 92.490.377 | 8.352.788 |
|
YATAS
|
43,76 | 43,68 | 43,76 | 5,75% | 41,30 | 43,86 | 42,60 | 33.993.427 | 797.956 |
|
YIGIT
|
22,64 | 22,64 | 22,66 | 3,28% | 22,18 | 22,86 | 22,48 | 76.004.490 | 3.380.507 |
|
YKSLN
|
3,26 | 3,26 | 3,27 | 4,82% | 3,15 | 3,31 | 3,22 | 20.163.344 | 6.254.535 |
|
YUNSA
|
9,49 | 9,49 | 9,51 | 9,33% | 8,81 | 9,54 | 9,24 | 139.773.550 | 15.125.928 |
|
YYLGD
|
11,38 | 11,37 | 11,38 | 2,89% | 11,11 | 11,41 | 11,28 | 98.216.110 | 8.708.129 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
