| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
106,70 | 106,70 | 106,90 | -0,47% | 105,70 | 107,50 | 106,23 | 11.977.040 | 112.742 |
|
ADEL
|
44,18 | 44,16 | 44,18 | 6,46% | 42,02 | 45,06 | 43,75 | 461.400.169 | 10.547.489 |
|
AEFES
|
17,24 | 17,22 | 17,24 | 1,83% | 16,51 | 17,24 | 16,94 | 490.571.018 | 28.957.178 |
|
AFYON
|
14,29 | 14,28 | 14,29 | -3,90% | 14,21 | 14,87 | 14,42 | 78.071.392 | 5.412.437 |
|
AGROT
|
2,93 | 2,93 | 2,94 | -0,68% | 2,89 | 2,95 | 2,92 | 48.591.804 | 16.661.751 |
|
AKCNS
|
199,90 | 199,60 | 199,90 | 0,40% | 196,30 | 200,90 | 198,17 | 90.642.113 | 457.400 |
|
AKHAN
|
26,62 | 26,62 | 26,64 | 1,99% | 25,74 | 27,10 | 26,55 | 454.775.000 | 17.127.061 |
|
AKSA
|
11,33 | 11,33 | 11,34 | 2,16% | 10,93 | 11,39 | 11,27 | 518.552.135 | 46.000.715 |
|
ALCAR
|
722,00 | 721,50 | 722,00 | -1,50% | 703,00 | 729,50 | 718,60 | 19.429.475 | 27.038 |
|
ALKA
|
11,01 | 11,01 | 11,02 | 0,27% | 10,80 | 11,20 | 10,93 | 54.986.747 | 5.030.464 |
|
ALKIM
|
17,05 | 17,04 | 17,05 | -1,16% | 16,79 | 17,15 | 16,93 | 27.472.444 | 1.622.409 |
|
ALKLC
|
345,25 | 345,00 | 345,25 | 3,76% | 334,00 | 348,50 | 340,72 | 370.354.975 | 1.086.964 |
|
ALVES
|
3,42 | 3,41 | 3,42 | -3,39% | 3,39 | 3,55 | 3,45 | 638.337.771 | 185.286.394 |
|
ANGEN
|
10,34 | 10,33 | 10,34 | -0,48% | 10,21 | 10,42 | 10,32 | 21.825.970 | 2.114.163 |
|
ARCLK
|
110,80 | 110,80 | 110,90 | 0,54% | 108,00 | 111,10 | 109,75 | 141.061.060 | 1.285.267 |
|
ARMGD
|
106,80 | 106,80 | - | 9,99% | 95,55 | 106,80 | 101,25 | 267.850.496 | 2.645.561 |
|
ARTMS
|
42,66 | 42,66 | 42,82 | -4,56% | 42,62 | 44,56 | 43,40 | 86.498.276 | 1.992.899 |
|
ASTOR
|
207,80 | 207,80 | 207,90 | 5,32% | 194,90 | 211,10 | 205,92 | 8.382.331.587 | 40.707.129 |
|
ASUZU
|
62,70 | 62,70 | 62,85 | -1,26% | 62,40 | 63,10 | 62,71 | 19.674.016 | 313.742 |
|
ATAKP
|
51,00 | 51,00 | 51,20 | -0,68% | 50,65 | 51,80 | 51,07 | 15.696.778 | 307.341 |
|
AVOD
|
4,59 | 4,59 | 4,60 | -0,86% | 4,57 | 4,68 | 4,63 | 60.697.910 | 13.119.038 |
|
AYGAZ
|
250,00 | 249,80 | 250,00 | 3,31% | 244,30 | 255,75 | 251,30 | 664.433.529 | 2.643.944 |
|
BAGFS
|
36,46 | 36,42 | 36,46 | 0,83% | 35,70 | 36,90 | 36,26 | 108.741.833 | 2.999.211 |
|
BAHKM
|
142,60 | 142,50 | 142,60 | -0,14% | 137,10 | 149,60 | 142,96 | 243.421.689 | 1.702.686 |
|
BAKAB
|
42,48 | 42,48 | 42,88 | -2,75% | 42,28 | 45,00 | 43,55 | 47.505.485 | 1.090.807 |
|
BALSU
|
14,48 | 14,48 | 14,49 | -0,14% | 14,25 | 14,49 | 14,36 | 91.672.273 | 6.385.273 |
|
BANVT
|
153,80 | 153,80 | 154,00 | -0,39% | 152,40 | 156,60 | 154,61 | 23.823.745 | 154.093 |
|
BARMA
|
48,26 | 48,10 | 48,26 | 2,59% | 46,82 | 48,68 | 47,78 | 73.017.281 | 1.528.159 |
|
BAYRK
|
4,66 | 4,66 | 4,67 | -1,69% | 4,62 | 4,71 | 4,66 | 38.676.958 | 8.301.716 |
|
BESLR
|
13,60 | 13,55 | 13,60 | 1,80% | 13,11 | 13,60 | 13,41 | 38.755.100 | 2.890.089 |
|
BFREN
|
137,60 | 137,50 | 137,60 | -0,07% | 136,30 | 137,80 | 136,97 | 11.968.391 | 87.379 |
|
BIENY
|
24,02 | 24,00 | 24,02 | -0,50% | 23,86 | 25,50 | 24,52 | 262.255.185 | 10.694.909 |
|
BLCYT
|
52,35 | 52,35 | 52,50 | 8,70% | 47,92 | 52,95 | 50,61 | 165.707.571 | 3.274.272 |
|
BLUME
|
43,44 | 43,42 | 43,44 | -0,82% | 43,16 | 44,18 | 43,57 | 129.859.995 | 2.980.309 |
|
BMSCH
|
16,79 | 16,79 | 16,85 | -2,16% | 16,67 | 17,13 | 16,82 | 29.876.857 | 1.776.032 |
|
BMSTL
|
85,25 | 85,20 | 85,25 | -0,41% | 84,95 | 86,40 | 85,50 | 127.010.940 | 1.485.577 |
|
BNTAS
|
6,11 | 6,11 | 6,12 | 0,00% | 6,03 | 6,12 | 6,08 | 18.608.000 | 3.060.220 |
|
BOBET
|
19,33 | 19,33 | 19,35 | -1,28% | 19,28 | 19,49 | 19,37 | 34.320.210 | 1.772.313 |
|
BORSK
|
6,82 | 6,82 | 6,83 | 2,40% | 6,40 | 6,99 | 6,82 | 167.943.480 | 24.610.902 |
|
BOSSA
|
6,37 | 6,36 | 6,38 | -0,62% | 6,29 | 6,40 | 6,36 | 10.398.902 | 1.635.395 |
|
BRISA
|
83,60 | 83,60 | 83,65 | 0,06% | 81,40 | 83,60 | 82,06 | 24.714.552 | 301.187 |
|
BRKSN
|
9,19 | 9,15 | 9,19 | 1,10% | 8,60 | 9,19 | 8,97 | 11.031.617 | 1.230.401 |
|
BRSAN
|
526,00 | 525,00 | 526,00 | 0,77% | 509,50 | 526,50 | 517,58 | 731.102.451 | 1.412.531 |
|
BSOKE
|
33,98 | 33,90 | 33,98 | -0,53% | 33,48 | 34,38 | 33,85 | 265.575.152 | 7.846.649 |
|
BTCIM
|
6,24 | 6,24 | 6,25 | 3,31% | 5,91 | 6,32 | 6,14 | 586.767.759 | 95.632.306 |
|
BUCIM
|
6,08 | 6,08 | 6,09 | -0,82% | 6,05 | 6,11 | 6,08 | 26.336.004 | 4.333.982 |
|
BURCE
|
41,74 | 41,74 | 41,78 | -4,00% | 40,62 | 44,92 | 42,73 | 347.049.330 | 8.122.675 |
|
BURVA
|
780,00 | 780,00 | 782,00 | -5,97% | 780,00 | 820,00 | 797,54 | 42.435.346 | 53.208 |
|
BVSAN
|
107,50 | 107,50 | 107,80 | -0,28% | 105,00 | 108,40 | 107,27 | 57.054.868 | 531.866 |
|
CCOLA
|
68,35 | 68,35 | 68,45 | -1,94% | 68,25 | 70,20 | 68,85 | 166.697.008 | 2.421.172 |
|
CELHA
|
9,22 | 9,22 | 9,23 | 0,00% | 8,80 | 9,27 | 9,17 | 13.767.785 | 1.502.163 |
|
CEMAS
|
5,06 | 5,06 | 5,07 | 3,27% | 4,95 | 5,28 | 5,09 | 273.616.343 | 53.715.021 |
|
CEMTS
|
10,41 | 10,41 | 10,42 | 0,00% | 10,20 | 10,48 | 10,30 | 34.146.928 | 3.314.271 |
|
CEMZY
|
71,55 | 71,55 | - | 9,99% | 63,30 | 71,55 | 69,83 | 412.301.255 | 5.904.174 |
|
CGCAM
|
35,82 | 35,82 | 35,84 | -1,70% | 35,60 | 36,52 | 35,89 | 154.081.849 | 4.293.032 |
|
CIMSA
|
49,84 | 49,84 | 49,98 | 0,16% | 48,80 | 50,45 | 49,89 | 366.714.887 | 7.350.343 |
|
CMBTN
|
1.663,00 | 1.663,00 | 1.673,00 | -0,95% | 1.652,00 | 1.679,00 | 1.668,42 | 12.336.285 | 7.394 |
|
CUSAN
|
24,60 | 24,56 | 24,60 | 0,08% | 23,90 | 24,66 | 24,16 | 13.705.750 | 567.412 |
|
CVKMD
|
32,20 | 32,18 | 32,20 | 2,68% | 30,80 | 32,46 | 31,62 | 783.596.854 | 24.785.476 |
|
DAGI
|
5,77 | 5,75 | 5,77 | 2,12% | 5,57 | 5,81 | 5,66 | 18.786.825 | 3.318.503 |
|
DARDL
|
1,96 | 1,96 | 1,97 | 0,51% | 1,92 | 1,96 | 1,94 | 30.662.597 | 15.819.343 |
|
DERIM
|
34,78 | 34,72 | 34,78 | -1,02% | 34,46 | 35,02 | 34,72 | 9.168.390 | 264.052 |
|
DESA
|
13,40 | 13,31 | 13,40 | 2,76% | 12,80 | 13,40 | 13,21 | 19.885.100 | 1.504.954 |
|
DEVA
|
60,45 | 60,45 | 60,50 | -0,08% | 59,75 | 60,95 | 60,38 | 23.238.054 | 384.859 |
|
DGNMO
|
3,71 | 3,71 | 3,72 | -0,80% | 3,64 | 3,93 | 3,76 | 37.280.352 | 9.915.837 |
|
DITAS
|
39,12 | 39,12 | 39,28 | -8,04% | 39,00 | 42,40 | 39,85 | 105.064.470 | 2.636.344 |
|
DMRGD
|
4,45 | 4,45 | 4,49 | -0,67% | 4,30 | 4,70 | 4,56 | 248.349.220 | 54.416.184 |
|
DMSAS
|
8,43 | 8,43 | 8,45 | 0,60% | 8,29 | 8,56 | 8,37 | 16.308.118 | 1.947.434 |
|
DNISI
|
19,50 | 19,50 | 19,52 | -0,05% | 19,30 | 19,55 | 19,45 | 10.537.836 | 541.694 |
|
DOFER
|
33,78 | 33,76 | 33,78 | -1,80% | 33,44 | 34,24 | 33,70 | 31.626.880 | 938.412 |
|
DOGUB
|
89,70 | 89,70 | 89,75 | 8,33% | 78,00 | 91,00 | 86,23 | 67.970.163 | 788.234 |
|
DOKTA
|
23,24 | 23,24 | 23,26 | -1,78% | 23,16 | 23,50 | 23,28 | 6.639.075 | 285.164 |
|
DURDO
|
3,72 | 3,72 | 3,74 | 0,81% | 3,64 | 3,77 | 3,69 | 14.304.395 | 3.879.666 |
|
DURKN
|
20,20 | 20,20 | - | 9,96% | 17,76 | 20,20 | 19,16 | 225.144.344 | 11.752.049 |
|
DYOBY
|
13,05 | 13,05 | 13,06 | 0,31% | 12,84 | 13,06 | 12,98 | 14.939.062 | 1.151.294 |
|
EFOR
|
8,15 | - | 8,15 | -9,94% | 8,15 | 8,99 | 8,34 | 666.627.925 | 79.935.185 |
|
EGEEN
|
5.520,00 | 5.520,00 | 5.522,50 | -0,41% | 5.455,00 | 5.542,50 | 5.487,51 | 53.075.150 | 9.672 |
|
EGGUB
|
123,70 | 122,90 | 123,70 | 1,14% | 120,20 | 123,80 | 122,12 | 191.601.338 | 1.568.918 |
|
EGPRO
|
29,20 | 29,20 | 29,22 | -0,34% | 28,66 | 29,60 | 29,03 | 35.503.363 | 1.223.129 |
|
EGSER
|
2,74 | 2,74 | 2,75 | -0,72% | 2,71 | 2,76 | 2,73 | 5.258.778 | 1.923.365 |
|
EKOS
|
5,44 | 5,44 | 5,45 | 1,12% | 5,31 | 5,56 | 5,46 | 68.746.482 | 12.587.327 |
|
EKSUN
|
5,30 | 5,29 | 5,30 | 0,76% | 5,20 | 5,34 | 5,28 | 17.516.137 | 3.316.960 |
|
ELITE
|
28,84 | 28,82 | 28,84 | -1,70% | 28,64 | 29,14 | 28,85 | 28.928.250 | 1.002.863 |
|
EMKEL
|
21,60 | 21,60 | 21,62 | -4,68% | 21,58 | 22,76 | 22,03 | 378.473.281 | 17.180.389 |
|
ENSRI
|
31,20 | 31,14 | 31,20 | -1,27% | 30,96 | 31,68 | 31,27 | 62.187.817 | 1.988.693 |
|
EPLAS
|
5,69 | 5,69 | 5,72 | -0,70% | 5,63 | 5,74 | 5,70 | 11.127.015 | 1.952.953 |
|
ERBOS
|
191,70 | 191,70 | 192,40 | 1,21% | 184,50 | 197,00 | 190,32 | 16.253.693 | 85.401 |
|
ERCB
|
56,50 | 56,50 | - | 9,92% | 50,25 | 56,50 | 54,58 | 272.958.939 | 5.000.764 |
|
EREGL
|
28,20 | 28,20 | 28,22 | -2,02% | 27,94 | 28,52 | 28,22 | 4.006.296.536 | 141.971.705 |
|
ERSU
|
23,96 | 23,34 | 23,96 | 6,49% | 22,00 | 24,72 | 23,16 | 22.227.033 | 959.570 |
|
EUPWR
|
41,36 | 41,36 | 41,38 | 2,27% | 40,06 | 42,16 | 41,36 | 649.939.693 | 15.713.718 |
|
EUREN
|
4,55 | 4,55 | 4,56 | -0,22% | 4,49 | 4,56 | 4,53 | 133.640.877 | 29.518.881 |
|
FADE
|
17,09 | 17,09 | - | 9,97% | 15,31 | 17,09 | 16,42 | 244.354.113 | 14.881.666 |
|
FMIZP
|
273,00 | 273,00 | 274,00 | -1,00% | 269,50 | 276,50 | 272,32 | 14.637.631 | 53.752 |
|
FORMT
|
2,65 | 2,65 | 2,66 | -2,21% | 2,65 | 2,70 | 2,67 | 76.469.726 | 28.593.261 |
|
FRIGO
|
10,10 | 10,09 | 10,10 | 0,40% | 9,88 | 10,14 | 9,99 | 114.896.218 | 11.505.829 |
|
FRMPL
|
32,14 | 32,12 | 32,14 | 0,69% | 31,30 | 32,48 | 32,00 | 129.107.623 | 4.035.075 |
|
FROTO
|
100,70 | 100,70 | 100,80 | -1,76% | 100,00 | 101,40 | 100,61 | 932.978.082 | 9.273.155 |
|
GEDZA
|
28,66 | 28,64 | 28,66 | 0,42% | 28,02 | 29,30 | 28,59 | 20.192.891 | 706.281 |
|
GENKM
|
13,36 | 13,36 | 13,37 | -0,52% | 13,16 | 13,57 | 13,35 | 543.078.425 | 40.677.854 |
|
GENTS
|
8,66 | 8,66 | 8,67 | 0,93% | 8,60 | 8,90 | 8,68 | 91.464.383 | 10.534.457 |
|
GEREL
|
28,90 | 28,90 | 29,00 | -2,36% | 28,10 | 29,56 | 29,03 | 87.073.254 | 2.999.669 |
|
GIPTA
|
70,00 | 70,00 | 70,05 | 3,78% | 66,05 | 71,60 | 69,80 | 296.751.819 | 4.251.634 |
|
GOKNR
|
21,72 | 21,72 | 21,76 | -2,43% | 21,54 | 22,30 | 21,87 | 122.903.816 | 5.618.597 |
|
GOLTS
|
378,75 | 378,75 | 379,00 | 0,07% | 371,25 | 385,00 | 379,37 | 81.098.140 | 213.769 |
|
GOODY
|
14,80 | 14,80 | 14,84 | -2,44% | 14,80 | 15,15 | 14,95 | 28.635.066 | 1.914.996 |
|
GUBRF
|
491,25 | 491,25 | 491,50 | 0,00% | 478,00 | 495,25 | 487,12 | 591.871.880 | 1.215.043 |
|
GUNDG
|
800,00 | 799,50 | 800,00 | -0,93% | 794,00 | 847,00 | 820,77 | 312.883.197 | 381.208 |
|
HATEK
|
14,72 | 14,72 | 14,79 | 2,08% | 14,05 | 15,82 | 14,89 | 47.421.137 | 3.184.971 |
|
HATSN
|
37,68 | 37,68 | 37,70 | 0,27% | 37,22 | 38,04 | 37,66 | 48.937.810 | 1.299.639 |
|
HEKTS
|
2,93 | 2,93 | 2,94 | 0,00% | 2,90 | 2,96 | 2,93 | 263.815.741 | 90.048.636 |
|
HKTM
|
11,48 | 11,48 | 11,50 | -0,69% | 11,38 | 11,61 | 11,47 | 18.328.084 | 1.598.371 |
|
IHEVA
|
2,13 | 2,12 | 2,13 | -0,47% | 2,10 | 2,14 | 2,12 | 1.366.099 | 646.002 |
|
IMASM
|
3,83 | 3,82 | 3,83 | 0,52% | 3,72 | 4,00 | 3,87 | 208.096.393 | 53.710.672 |
|
ISDMR
|
41,66 | 41,66 | 41,70 | -1,28% | 41,32 | 41,76 | 41,57 | 103.593.184 | 2.491.780 |
|
ISKPL
|
16,45 | 16,43 | 16,45 | 0,24% | 15,63 | 16,52 | 16,17 | 1.358.654.566 | 84.027.961 |
|
ISSEN
|
7,55 | 7,55 | 7,57 | -1,31% | 7,51 | 7,70 | 7,58 | 8.021.242 | 1.058.764 |
|
IZFAS
|
50,15 | 50,10 | 50,35 | -3,28% | 50,15 | 51,75 | 50,65 | 62.410.751 | 1.232.093 |
|
IZINV
|
68,60 | 68,60 | 68,65 | -3,79% | 67,30 | 71,30 | 68,87 | 60.262.691 | 875.079 |
|
IZMDC
|
6,46 | 6,46 | 6,47 | -0,62% | 6,39 | 6,47 | 6,43 | 38.609.661 | 6.007.476 |
|
JANTS
|
16,84 | 16,83 | 16,84 | -0,41% | 16,72 | 16,98 | 16,89 | 31.590.901 | 1.870.798 |
|
KAPLM
|
470,75 | 464,25 | 470,75 | 5,61% | 438,25 | 490,25 | 467,47 | 128.703.200 | 275.318 |
|
KARSN
|
9,46 | 9,45 | 9,46 | -1,15% | 9,39 | 9,51 | 9,44 | 89.748.450 | 9.507.783 |
|
KARTN
|
63,15 | 63,15 | 63,25 | -0,39% | 62,00 | 63,80 | 62,80 | 16.370.123 | 260.670 |
|
KATMR
|
2,74 | 2,73 | 2,74 | 1,86% | 2,68 | 2,76 | 2,73 | 256.621.417 | 94.079.466 |
|
KAYSE
|
4,42 | 4,41 | 4,42 | -0,67% | 4,36 | 4,43 | 4,40 | 42.040.785 | 9.562.247 |
|
KBORU
|
18,85 | 18,76 | 18,85 | -0,05% | 18,37 | 18,91 | 18,63 | 142.228.798 | 7.635.409 |
|
KCAER
|
11,00 | 10,99 | 11,00 | -0,45% | 10,88 | 11,09 | 10,98 | 109.784.397 | 10.002.603 |
|
KLKIM
|
37,00 | 36,82 | 37,00 | 1,37% | 35,86 | 37,00 | 36,28 | 104.738.635 | 2.886.931 |
|
KLMSN
|
30,12 | 30,12 | 30,16 | -0,13% | 30,02 | 30,60 | 30,28 | 26.096.915 | 861.963 |
|
KLSER
|
25,42 | 25,42 | 25,48 | -0,78% | 25,38 | 25,60 | 25,49 | 22.277.265 | 874.005 |
|
KLSYN
|
8,52 | 8,52 | 8,53 | -1,96% | 8,50 | 8,81 | 8,61 | 31.102.398 | 3.612.043 |
|
KMPUR
|
16,00 | 16,00 | 16,05 | -0,99% | 15,84 | 16,40 | 16,09 | 45.206.088 | 2.809.495 |
|
KNFRT
|
10,63 | 10,63 | 10,65 | -0,65% | 10,60 | 10,70 | 10,66 | 12.512.462 | 1.174.159 |
|
KOCMT
|
2,49 | 2,49 | 2,50 | -0,80% | 2,47 | 2,51 | 2,49 | 25.134.717 | 10.084.847 |
|
KONKA
|
16,25 | 16,24 | 16,25 | 1,88% | 15,64 | 16,38 | 16,10 | 41.612.816 | 2.585.488 |
|
KONYA
|
3.822,50 | 3.822,50 | 3.825,00 | -0,65% | 3.797,50 | 3.827,50 | 3.809,94 | 27.854.498 | 7.311 |
|
KOPOL
|
5,58 | 5,58 | 5,59 | -1,76% | 5,54 | 5,66 | 5,58 | 51.283.925 | 9.184.231 |
|
KORDS
|
59,35 | 58,45 | 59,35 | 5,98% | 54,90 | 59,35 | 57,61 | 80.813.920 | 1.402.754 |
|
KRDMA
|
29,50 | 29,50 | 29,54 | -2,90% | 29,32 | 30,10 | 29,55 | 282.781.169 | 9.568.746 |
|
KRDMB
|
61,50 | 61,45 | 61,50 | 1,32% | 59,20 | 62,00 | 60,25 | 278.508.623 | 4.622.732 |
|
KRDMD
|
31,68 | 31,68 | 31,70 | -1,25% | 30,84 | 32,20 | 31,60 | 1.076.803.448 | 34.080.204 |
|
KRPLS
|
8,60 | 8,60 | 8,62 | 0,23% | 8,48 | 8,86 | 8,63 | 20.578.974 | 2.384.441 |
|
KRSTL
|
8,92 | 8,92 | 8,93 | 0,56% | 8,64 | 9,16 | 8,91 | 144.662.402 | 16.243.111 |
|
KRTEK
|
23,98 | 23,96 | 23,98 | -0,83% | 23,56 | 24,16 | 23,84 | 6.122.746 | 256.808 |
|
KRVGD
|
2,66 | 2,66 | 2,67 | -1,12% | 2,63 | 2,74 | 2,69 | 30.363.792 | 11.303.373 |
|
KTSKR
|
77,85 | 77,85 | 77,90 | 2,37% | 74,50 | 78,75 | 77,10 | 76.886.342 | 997.235 |
|
KUTPO
|
89,05 | 89,05 | 89,15 | -0,28% | 87,75 | 89,85 | 88,56 | 36.853.518 | 416.146 |
|
LILAK
|
37,56 | 37,54 | 37,56 | 2,57% | 35,98 | 38,48 | 37,32 | 394.369.339 | 10.567.920 |
|
LMKDC
|
30,42 | 30,42 | 30,48 | 0,26% | 29,78 | 30,68 | 30,20 | 168.862.714 | 5.590.803 |
|
LUKSK
|
94,75 | 94,55 | 94,75 | -1,15% | 92,55 | 96,60 | 94,47 | 9.293.290 | 98.378 |
|
MAKIM
|
17,35 | 17,34 | 17,35 | 3,83% | 16,06 | 17,39 | 16,91 | 83.918.458 | 4.963.078 |
|
MAKTK
|
13,20 | 13,19 | 13,20 | 1,15% | 12,87 | 13,59 | 13,26 | 69.863.681 | 5.270.826 |
|
MARBL
|
12,46 | 12,45 | 12,46 | -1,27% | 12,41 | 12,59 | 12,46 | 20.320.694 | 1.630.574 |
|
MARMR
|
2,56 | 2,56 | 2,57 | 3,23% | 2,47 | 2,72 | 2,61 | 1.459.274.517 | 558.483.137 |
|
MEDTR
|
27,60 | 27,60 | 27,62 | 0,00% | 27,16 | 27,90 | 27,46 | 8.961.859 | 326.361 |
|
MEGMT
|
79,60 | 79,45 | 79,60 | 1,14% | 77,05 | 81,60 | 79,04 | 944.369.511 | 11.948.745 |
|
MEKAG
|
7,21 | 7,20 | 7,21 | -1,50% | 7,04 | 7,28 | 7,15 | 198.549.645 | 27.777.850 |
|
MERCN
|
16,32 | 16,32 | 16,33 | -1,45% | 16,24 | 16,50 | 16,30 | 38.148.863 | 2.340.238 |
|
MERKO
|
17,09 | 17,08 | 17,09 | 0,53% | 16,50 | 17,30 | 16,92 | 213.936.526 | 12.644.660 |
|
MEYSU
|
14,30 | 14,30 | 14,32 | 2,29% | 13,65 | 14,57 | 14,21 | 592.034.342 | 41.658.121 |
|
MNDRS
|
11,87 | 11,84 | 11,87 | -0,59% | 11,69 | 11,96 | 11,78 | 75.352.593 | 6.396.782 |
|
MNDTR
|
5,63 | 5,63 | 5,65 | -0,18% | 5,55 | 5,74 | 5,66 | 17.300.707 | 3.058.717 |
|
MRSHL
|
1.377,00 | 1.374,00 | 1.377,00 | -0,43% | 1.366,00 | 1.383,00 | 1.370,92 | 8.594.276 | 6.269 |
|
NIBAS
|
11,25 | 11,25 | - | 9,97% | 11,25 | 11,25 | 11,25 | 197.368.189 | 17.543.839 |
|
NUHCM
|
253,25 | 252,75 | 253,25 | -1,55% | 248,70 | 257,25 | 252,35 | 115.785.819 | 458.838 |
|
OBAMS
|
8,41 | 8,41 | 8,42 | -1,98% | 8,40 | 8,81 | 8,63 | 601.998.771 | 69.786.407 |
|
OFSYM
|
60,15 | 60,15 | 60,20 | -0,41% | 58,85 | 62,00 | 60,27 | 47.626.547 | 790.235 |
|
ONCSM
|
249,00 | 248,50 | 249,00 | 0,44% | 237,80 | 252,50 | 244,32 | 137.887.783 | 564.368 |
|
ORCAY
|
3,24 | 3,23 | 3,24 | -0,61% | 3,20 | 3,26 | 3,24 | 2.685.398 | 829.465 |
|
OTKAR
|
369,00 | 368,75 | 369,00 | 0,14% | 364,25 | 370,00 | 367,14 | 112.078.163 | 305.274 |
|
OYAKC
|
24,10 | 24,08 | 24,10 | 1,18% | 23,40 | 24,22 | 23,96 | 388.010.986 | 16.191.532 |
|
OYLUM
|
7,58 | 7,58 | 7,60 | 0,80% | 7,37 | 7,80 | 7,57 | 5.972.732 | 788.970 |
|
OZATD
|
220,10 | 220,10 | 220,30 | 3,38% | 212,10 | 228,10 | 222,65 | 321.071.500 | 1.442.044 |
|
OZRDN
|
35,36 | 35,34 | 35,36 | -2,16% | 34,20 | 37,00 | 35,85 | 13.743.376 | 383.359 |
|
OZSUB
|
22,00 | 21,88 | 22,00 | 3,87% | 20,76 | 22,00 | 21,47 | 37.866.239 | 1.763.687 |
|
OZYSR
|
45,02 | 45,00 | 45,02 | -0,71% | 44,36 | 45,44 | 44,88 | 26.025.955 | 579.908 |
|
PARSN
|
80,80 | 80,65 | 80,80 | -0,31% | 79,95 | 80,80 | 80,44 | 14.924.509 | 185.530 |
|
PENGD
|
10,95 | 10,94 | 10,95 | -1,53% | 10,79 | 11,58 | 11,16 | 303.776.211 | 27.223.751 |
|
PETKM
|
20,00 | 19,99 | 20,00 | -1,67% | 19,95 | 21,44 | 20,73 | 2.515.065.382 | 121.307.248 |
|
PETUN
|
11,42 | 11,41 | 11,42 | -0,95% | 11,30 | 11,57 | 11,42 | 44.653.035 | 3.911.344 |
|
PINSU
|
11,63 | 11,63 | 11,65 | 2,02% | 11,21 | 11,99 | 11,57 | 164.522.969 | 14.218.161 |
|
PNLSN
|
46,62 | 46,62 | 46,70 | -2,63% | 46,00 | 47,18 | 46,61 | 53.492.324 | 1.147.576 |
|
PNSUT
|
11,18 | 11,18 | 11,20 | -0,45% | 11,13 | 11,25 | 11,18 | 18.932.203 | 1.692.922 |
|
POLTK
|
5.020,00 | 5.020,00 | 5.022,50 | -1,08% | 4.962,50 | 5.140,00 | 5.022,71 | 68.394.260 | 13.617 |
|
PRKAB
|
39,40 | 39,40 | 39,42 | -1,45% | 38,52 | 39,40 | 38,87 | 65.204.847 | 1.677.367 |
|
PRKME
|
18,13 | 18,12 | 18,13 | 0,72% | 17,71 | 18,29 | 18,04 | 21.794.590 | 1.208.079 |
|
PRZMA
|
14,45 | 14,40 | 14,45 | -0,34% | 14,03 | 14,78 | 14,50 | 9.608.615 | 662.844 |
|
QUAGR
|
3,22 | 3,22 | 3,23 | 1,90% | 3,16 | 3,43 | 3,28 | 1.245.803.010 | 379.892.060 |
|
RNPOL
|
2,40 | 2,40 | - | 9,59% | 2,15 | 2,40 | 2,34 | 22.616.745 | 9.651.107 |
|
RODRG
|
19,95 | 19,70 | 19,95 | 1,06% | 19,33 | 20,04 | 19,71 | 10.892.576 | 552.663 |
|
RTALB
|
3,58 | 3,58 | 3,59 | 0,00% | 3,52 | 3,61 | 3,56 | 88.709.928 | 24.898.994 |
|
RUBNS
|
45,00 | 44,98 | 45,06 | 0,00% | 44,44 | 45,66 | 45,16 | 322.993.462 | 7.152.528 |
|
RUZYE
|
12,25 | 12,25 | 12,26 | 2,17% | 11,82 | 12,34 | 12,12 | 158.494.931 | 13.081.624 |
|
SAFKR
|
28,18 | 28,18 | 28,24 | 3,45% | 26,68 | 28,50 | 27,40 | 247.053.001 | 9.016.869 |
|
SAMAT
|
5,46 | 5,45 | 5,46 | 3,41% | 5,22 | 5,47 | 5,36 | 6.052.325 | 1.128.313 |
|
SANFM
|
7,65 | 7,65 | 7,66 | 1,73% | 7,42 | 7,78 | 7,62 | 95.776.297 | 12.561.922 |
|
SARKY
|
27,22 | 27,22 | 27,26 | -1,16% | 26,38 | 27,34 | 26,73 | 236.990.470 | 8.867.102 |
|
SASA
|
2,44 | 2,44 | 2,45 | 0,83% | 2,37 | 2,52 | 2,46 | 6.601.025.148 | 2.684.663.068 |
|
SAYAS
|
41,00 | 41,00 | 41,14 | 2,50% | 39,52 | 41,60 | 40,64 | 36.909.995 | 908.205 |
|
SEGMN
|
47,86 | 47,84 | 47,86 | 0,80% | 46,66 | 48,88 | 47,86 | 171.336.516 | 3.579.903 |
|
SEKUR
|
7,50 | 7,50 | 7,58 | -0,40% | 7,06 | 7,96 | 7,39 | 46.119.869 | 6.239.894 |
|
SELVA
|
2,29 | 2,28 | 2,29 | 0,00% | 2,21 | 2,32 | 2,28 | 212.124.551 | 93.061.626 |
|
SERNT
|
8,82 | 8,80 | 8,82 | 1,03% | 8,54 | 8,88 | 8,74 | 119.555.024 | 13.677.359 |
|
SEYKM
|
4,69 | 4,68 | 4,69 | 4,69% | 4,40 | 4,83 | 4,63 | 12.947.477 | 2.794.699 |
|
SILVR
|
2,56 | 2,56 | 2,58 | 0,79% | 2,44 | 2,70 | 2,57 | 9.539.922 | 3.717.584 |
|
SKTAS
|
2,87 | 2,87 | 2,89 | -0,69% | 2,79 | 2,91 | 2,87 | 15.867.788 | 5.539.192 |
|
SNICA
|
3,88 | 3,87 | 3,88 | -0,77% | 3,83 | 3,90 | 3,86 | 37.203.479 | 9.637.556 |
|
SOKE
|
15,58 | 15,54 | 15,58 | -0,64% | 15,35 | 15,64 | 15,49 | 49.660.032 | 3.205.446 |
|
SUNTK
|
33,72 | 33,72 | 33,78 | -1,69% | 33,58 | 34,68 | 34,01 | 29.743.988 | 874.529 |
|
TARKM
|
382,75 | 382,75 | 384,00 | -1,86% | 381,00 | 409,00 | 393,16 | 135.758.067 | 345.300 |
|
TATGD
|
16,49 | 16,49 | 16,51 | -0,78% | 16,26 | 16,59 | 16,40 | 30.633.340 | 1.867.671 |
|
TBORG
|
143,20 | 143,20 | 143,50 | -0,56% | 141,70 | 144,30 | 143,28 | 19.504.007 | 136.122 |
|
TCKRC
|
88,55 | 88,55 | 88,85 | 0,91% | 85,15 | 90,00 | 87,88 | 156.245.330 | 1.778.004 |
|
TEZOL
|
17,23 | 17,10 | 17,23 | 1,17% | 16,55 | 17,23 | 16,93 | 97.243.094 | 5.744.374 |
|
TMPOL
|
557,50 | 557,00 | 557,50 | -0,89% | 556,50 | 579,50 | 564,82 | 116.878.871 | 206.931 |
|
TMSN
|
101,70 | 101,70 | 101,80 | -0,29% | 100,30 | 101,70 | 100,87 | 51.803.827 | 513.560 |
|
TOASO
|
269,50 | 269,25 | 269,50 | -1,10% | 265,00 | 271,75 | 269,07 | 687.174.660 | 2.553.920 |
|
TRALT
|
45,14 | 45,14 | 45,16 | 4,73% | 41,04 | 45,58 | 43,49 | 6.460.546.653 | 148.544.386 |
|
TRENJ
|
95,10 | 95,10 | 95,15 | 2,87% | 89,55 | 95,35 | 93,67 | 287.045.459 | 3.064.352 |
|
TRILC
|
15,73 | 15,73 | 15,74 | -0,32% | 15,50 | 15,81 | 15,64 | 30.245.493 | 1.933.660 |
|
TRMET
|
125,60 | 125,60 | 125,90 | 2,20% | 117,40 | 126,60 | 122,02 | 801.050.839 | 6.565.069 |
|
TTRAK
|
449,00 | 448,00 | 449,00 | 0,96% | 441,00 | 449,00 | 445,06 | 68.042.406 | 152.885 |
|
TUCLK
|
4,14 | 4,14 | 4,15 | -1,66% | 4,10 | 4,19 | 4,14 | 37.373.680 | 9.023.460 |
|
TUKAS
|
2,33 | 2,33 | 2,34 | 0,43% | 2,28 | 2,34 | 2,32 | 315.636.626 | 136.195.122 |
|
TUPRS
|
256,00 | 256,00 | 256,25 | 0,89% | 253,00 | 261,50 | 257,88 | 9.473.691.488 | 36.737.138 |
|
ULKER
|
119,60 | 116,40 | 119,60 | 2,31% | 114,40 | 119,60 | 116,58 | 585.458.284 | 5.021.987 |
|
ULUSE
|
159,30 | 159,20 | 159,30 | -1,06% | 157,00 | 160,50 | 158,87 | 12.508.785 | 78.735 |
|
ULUUN
|
7,48 | 7,47 | 7,48 | 0,54% | 7,44 | 7,59 | 7,51 | 30.986.098 | 4.127.653 |
|
USAK
|
1,61 | 1,61 | 1,62 | -1,23% | 1,60 | 1,63 | 1,61 | 88.108.559 | 54.588.681 |
|
VANGD
|
72,25 | 72,00 | 72,25 | 1,19% | 69,50 | 73,60 | 71,20 | 22.445.465 | 315.240 |
|
VESBE
|
6,99 | 6,99 | 7,00 | -0,99% | 6,95 | 7,02 | 6,98 | 58.155.920 | 8.332.210 |
|
VESTL
|
28,54 | 28,48 | 28,54 | 0,07% | 28,04 | 28,56 | 28,28 | 103.080.888 | 3.644.771 |
|
VKING
|
25,76 | 25,76 | 25,86 | 0,55% | 24,86 | 26,44 | 25,64 | 53.436.693 | 2.084.164 |
|
VSNMD
|
78,90 | 78,80 | 78,90 | 0,90% | 76,25 | 79,80 | 78,38 | 113.445.683 | 1.447.445 |
|
YAPRK
|
14,55 | 14,54 | 14,55 | -1,22% | 14,00 | 15,02 | 14,43 | 36.523.643 | 2.531.423 |
|
YATAS
|
41,82 | 41,82 | 41,90 | -1,69% | 41,22 | 42,54 | 41,71 | 48.002.953 | 1.150.972 |
|
YIGIT
|
23,68 | 23,68 | 23,72 | -0,08% | 23,26 | 23,84 | 23,62 | 71.402.777 | 3.023.028 |
|
YKSLN
|
3,19 | 3,19 | 3,20 | -0,31% | 3,15 | 3,21 | 3,18 | 12.489.129 | 3.922.740 |
|
YUNSA
|
8,18 | 8,18 | 8,19 | -1,33% | 8,10 | 8,22 | 8,16 | 38.866.532 | 4.764.582 |
|
YYLGD
|
10,88 | 10,87 | 10,88 | -0,64% | 10,76 | 10,95 | 10,83 | 62.007.126 | 5.726.179 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
