SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
134,00 | 134,00 | 134,20 | -2,19% | 133,90 | 139,40 | 136,65 | 25.099.414 | 183.678 |
|
ADEL
|
31,80 | 31,80 | 31,84 | 3,25% | 30,86 | 33,08 | 32,12 | 158.434.182 | 4.932.008 |
|
AEFES
|
21,34 | 21,32 | 21,34 | 0,38% | 21,16 | 21,58 | 21,37 | 726.916.781 | 34.009.640 |
|
AFYON
|
13,26 | 13,26 | 13,28 | 0,68% | 13,04 | 13,36 | 13,21 | 21.851.686 | 1.654.259 |
|
AGROT
|
2,72 | 2,72 | 2,73 | -0,73% | 2,72 | 2,78 | 2,75 | 66.802.562 | 24.331.678 |
|
AKCNS
|
207,00 | 207,00 | - | 9,99% | 207,00 | 207,00 | 207,00 | 26.637.381 | 128.683 |
|
AKHAN
|
33,46 | 33,46 | 33,50 | -3,91% | 33,40 | 34,92 | 34,13 | 108.135.197 | 3.168.357 |
|
AKSA
|
11,79 | 11,79 | 11,80 | 1,38% | 11,60 | 11,99 | 11,81 | 257.040.476 | 21.766.315 |
|
ALCAR
|
739,00 | 738,50 | 739,00 | 3,07% | 720,00 | 757,00 | 737,44 | 44.324.589 | 60.106 |
|
ALKA
|
9,43 | 9,43 | 9,44 | 0,96% | 9,34 | 9,55 | 9,45 | 21.260.362 | 2.249.871 |
|
ALKIM
|
17,84 | 17,84 | 17,99 | -1,11% | 17,84 | 18,55 | 18,26 | 53.766.296 | 2.945.021 |
|
ALKLC
|
342,75 | 342,50 | 342,75 | 1,41% | 338,25 | 350,25 | 344,63 | 224.474.656 | 651.342 |
|
ALVES
|
2,69 | 2,68 | 2,69 | -0,74% | 2,68 | 2,74 | 2,70 | 84.070.178 | 31.094.779 |
|
ANGEN
|
10,53 | 10,53 | 10,54 | -2,23% | 10,53 | 10,90 | 10,68 | 49.271.402 | 4.612.642 |
|
ARCLK
|
101,60 | 101,50 | 101,60 | -2,40% | 101,50 | 104,40 | 102,82 | 239.563.046 | 2.330.001 |
|
ARMGD
|
176,70 | 176,60 | 176,70 | 3,03% | 171,50 | 176,90 | 174,61 | 134.326.590 | 769.280 |
|
ARTMS
|
43,00 | 42,96 | 43,00 | -1,15% | 42,74 | 44,46 | 43,84 | 98.308.314 | 2.242.319 |
|
ASTOR
|
278,00 | 277,75 | 278,00 | -4,06% | 277,00 | 290,50 | 284,14 | 4.805.528.608 | 16.912.338 |
|
ASUZU
|
57,90 | 57,90 | 58,00 | -2,53% | 57,90 | 59,55 | 58,65 | 22.967.160 | 391.600 |
|
ATAKP
|
52,90 | 52,90 | 53,05 | 3,73% | 51,25 | 53,35 | 52,69 | 42.562.259 | 807.787 |
|
AVOD
|
4,04 | 4,04 | 4,05 | -1,94% | 4,04 | 4,20 | 4,11 | 20.899.823 | 5.083.323 |
|
AYGAZ
|
208,80 | 208,80 | 208,90 | -0,33% | 207,30 | 210,10 | 208,69 | 85.409.973 | 409.264 |
|
BAGFS
|
25,88 | 25,88 | 25,96 | -2,71% | 25,56 | 26,88 | 26,15 | 13.246.411 | 506.524 |
|
BAHKM
|
113,60 | 113,60 | 113,90 | 0,62% | 111,90 | 119,90 | 114,96 | 37.741.121 | 328.300 |
|
BAKAB
|
48,98 | 48,98 | 49,12 | -3,96% | 48,86 | 52,45 | 50,05 | 27.038.993 | 540.248 |
|
BALSU
|
17,50 | 17,50 | 17,56 | -5,86% | 17,10 | 19,14 | 18,16 | 2.476.312.942 | 136.348.486 |
|
BANVT
|
178,10 | 178,10 | 178,50 | 1,19% | 170,80 | 181,90 | 175,13 | 117.088.532 | 668.593 |
|
BARMA
|
72,30 | 72,25 | 72,30 | -2,36% | 71,55 | 75,80 | 73,33 | 190.912.960 | 2.603.345 |
|
BAYRK
|
4,76 | 4,76 | 4,77 | 2,59% | 4,65 | 4,85 | 4,74 | 26.141.772 | 5.514.136 |
|
BESLR
|
13,87 | 13,87 | 13,88 | -1,21% | 13,81 | 14,46 | 14,03 | 38.669.398 | 2.756.426 |
|
BFREN
|
135,70 | 135,70 | 135,80 | 0,15% | 135,50 | 137,00 | 136,03 | 11.267.794 | 82.834 |
|
BIENY
|
22,50 | 22,48 | 22,50 | -1,06% | 22,44 | 23,24 | 22,73 | 31.747.145 | 1.397.034 |
|
BLCYT
|
22,22 | 22,22 | 22,28 | -2,71% | 22,10 | 23,10 | 22,58 | 60.402.136 | 2.675.221 |
|
BLUME
|
32,52 | 32,52 | 32,56 | 2,98% | 31,44 | 32,78 | 32,15 | 100.052.279 | 3.111.704 |
|
BMSCH
|
14,70 | 14,70 | 14,72 | -7,14% | 14,68 | 15,30 | 14,97 | 80.348.853 | 5.369.002 |
|
BMSTL
|
94,35 | 94,30 | 94,35 | -0,58% | 94,10 | 95,85 | 95,05 | 354.215.974 | 3.726.837 |
|
BNTAS
|
6,38 | 6,38 | 6,39 | -1,09% | 6,37 | 6,54 | 6,44 | 35.231.935 | 5.473.422 |
|
BOBET
|
18,94 | 18,94 | 18,95 | -0,53% | 18,90 | 19,21 | 19,02 | 61.771.109 | 3.247.052 |
|
BORSK
|
6,07 | 6,07 | 6,10 | 0,83% | 6,05 | 6,17 | 6,11 | 45.976.756 | 7.519.662 |
|
BOSSA
|
6,47 | 6,45 | 6,47 | -0,46% | 6,43 | 6,60 | 6,51 | 11.656.802 | 1.791.380 |
|
BRISA
|
86,80 | 86,80 | 87,10 | -0,57% | 86,50 | 89,30 | 87,28 | 8.632.546 | 98.903 |
|
BRKSN
|
7,80 | 7,78 | 7,80 | -0,64% | 7,72 | 7,85 | 7,77 | 1.296.357 | 166.939 |
|
BRSAN
|
570,00 | 569,50 | 570,00 | 4,78% | 545,50 | 575,00 | 566,43 | 1.276.855.924 | 2.254.207 |
|
BSOKE
|
37,16 | 37,16 | 37,18 | 2,54% | 36,30 | 38,24 | 37,49 | 188.744.860 | 5.034.638 |
|
BTCIM
|
5,98 | 5,98 | 5,99 | -0,66% | 5,98 | 6,16 | 6,03 | 384.881.301 | 63.794.412 |
|
BUCIM
|
5,72 | 5,72 | 5,73 | -0,69% | 5,71 | 5,82 | 5,75 | 25.440.558 | 4.424.076 |
|
BURCE
|
40,00 | 40,00 | 40,04 | -0,45% | 39,78 | 41,90 | 40,61 | 78.093.137 | 1.923.153 |
|
BURVA
|
863,50 | 863,50 | 865,00 | -4,06% | 839,50 | 925,00 | 868,25 | 26.117.736 | 30.081 |
|
BVSAN
|
118,60 | 118,60 | 118,80 | 0,76% | 117,40 | 120,50 | 118,93 | 45.721.681 | 384.452 |
|
CCOLA
|
82,95 | 82,90 | 82,95 | 2,09% | 82,00 | 83,75 | 83,00 | 418.307.711 | 5.039.875 |
|
CELHA
|
20,08 | 20,06 | 20,08 | 6,64% | 18,71 | 20,32 | 19,87 | 235.856.583 | 11.872.251 |
|
CEMAS
|
4,59 | 4,59 | 4,60 | 2,00% | 4,54 | 4,80 | 4,67 | 113.758.962 | 24.360.315 |
|
CEMTS
|
9,86 | 9,86 | 9,88 | -0,50% | 9,84 | 10,02 | 9,92 | 25.045.278 | 2.524.698 |
|
CEMZY
|
13,95 | 13,95 | 14,01 | -2,92% | 13,25 | 14,55 | 13,97 | 331.572.087 | 23.730.485 |
|
CGCAM
|
45,00 | 45,00 | 45,04 | 0,04% | 44,86 | 46,16 | 45,53 | 125.980.778 | 2.767.318 |
|
CIMSA
|
47,94 | 47,90 | 47,94 | -2,24% | 47,42 | 49,54 | 48,27 | 439.002.199 | 9.095.713 |
|
CMBTN
|
1.619,00 | 1.618,00 | 1.619,00 | 3,58% | 1.499,00 | 1.679,00 | 1.635,39 | 85.494.794 | 52.278 |
|
CUSAN
|
23,24 | 23,24 | 23,46 | -0,77% | 23,24 | 23,70 | 23,50 | 8.760.860 | 372.741 |
|
CVKMD
|
40,26 | 40,26 | 40,28 | 0,75% | 40,02 | 43,94 | 41,11 | 516.004.322 | 12.550.804 |
|
DAGI
|
8,45 | 8,43 | 8,45 | 1,08% | 8,35 | 8,54 | 8,45 | 47.996.459 | 5.677.951 |
|
DARDL
|
1,96 | 1,96 | 1,97 | -2,00% | 1,96 | 2,02 | 1,99 | 36.999.821 | 18.599.991 |
|
DERIM
|
36,52 | 36,52 | 36,66 | -1,19% | 36,04 | 37,50 | 36,58 | 7.868.384 | 215.100 |
|
DESA
|
10,50 | 10,49 | 10,50 | -2,23% | 10,42 | 10,87 | 10,52 | 17.453.659 | 1.658.661 |
|
DEVA
|
70,10 | 69,85 | 70,10 | 0,43% | 69,70 | 70,90 | 70,30 | 19.083.842 | 271.460 |
|
DGNMO
|
8,85 | 8,80 | 8,85 | 1,96% | 8,63 | 8,96 | 8,75 | 26.434.692 | 3.022.022 |
|
DITAS
|
31,34 | - | 31,34 | -9,99% | 31,34 | 35,50 | 32,78 | 137.595.650 | 4.197.798 |
|
DMRGD
|
11,24 | 11,24 | 11,30 | 0,99% | 10,92 | 11,50 | 11,25 | 609.042.397 | 54.160.837 |
|
DMSAS
|
10,05 | 10,05 | 10,08 | 0,60% | 10,00 | 10,33 | 10,16 | 65.636.429 | 6.461.602 |
|
DNISI
|
21,58 | 21,58 | 21,60 | -2,88% | 21,46 | 22,44 | 21,87 | 16.447.884 | 752.037 |
|
DOFER
|
31,72 | 31,72 | 31,80 | -2,40% | 31,46 | 32,84 | 32,11 | 23.374.252 | 728.053 |
|
DOGUB
|
91,05 | 90,55 | 91,05 | -2,93% | 89,00 | 94,45 | 91,55 | 22.284.563 | 243.406 |
|
DOKTA
|
24,80 | 24,80 | 24,94 | 0,49% | 24,56 | 25,02 | 24,80 | 6.337.970 | 255.558 |
|
DURDO
|
5,21 | 5,21 | 5,23 | -0,95% | 5,20 | 5,35 | 5,26 | 10.281.647 | 1.956.284 |
|
DURKN
|
20,78 | 20,78 | 20,80 | 0,48% | 20,50 | 21,38 | 20,97 | 60.868.099 | 2.903.351 |
|
DYOBY
|
14,21 | 14,21 | 14,26 | -1,73% | 14,21 | 14,63 | 14,44 | 28.219.874 | 1.953.969 |
|
EFOR
|
15,30 | - | 15,30 | -10,00% | 15,30 | 17,70 | 16,12 | 2.594.837.226 | 161.003.643 |
|
EGEEN
|
5.555,00 | 5.555,00 | 5.557,50 | 0,86% | 5.512,50 | 5.650,00 | 5.580,08 | 82.066.235 | 14.707 |
|
EGGUB
|
99,40 | 99,40 | 99,50 | -0,55% | 99,40 | 101,50 | 100,21 | 52.232.187 | 521.231 |
|
EGPRO
|
38,72 | 38,72 | 38,84 | -2,22% | 38,72 | 40,72 | 39,67 | 104.473.065 | 2.633.601 |
|
EGSER
|
3,30 | 3,30 | 3,31 | -2,94% | 3,26 | 3,45 | 3,34 | 10.214.418 | 3.055.640 |
|
EKDMR
|
64,05 | 64,05 | - | 9,96% | 57,35 | 64,05 | 60,75 | 3.069.170.086 | 50.517.888 |
|
EKOS
|
7,15 | 7,15 | 7,18 | -0,42% | 7,13 | 7,31 | 7,22 | 123.591.490 | 17.124.478 |
|
EKSUN
|
6,78 | 6,77 | 6,78 | -1,74% | 6,66 | 6,96 | 6,81 | 48.095.715 | 7.060.515 |
|
ELITE
|
34,20 | 34,20 | 34,40 | -4,36% | 34,20 | 36,54 | 35,37 | 60.638.264 | 1.714.227 |
|
EMKEL
|
18,88 | 18,88 | 18,93 | 1,78% | 18,47 | 19,69 | 18,99 | 233.987.327 | 12.324.768 |
|
ENSRI
|
6,01 | 6,00 | 6,01 | -0,66% | 5,87 | 6,32 | 6,07 | 367.687.393 | 60.539.176 |
|
EPLAS
|
5,58 | 5,58 | 5,66 | -0,71% | 5,58 | 5,75 | 5,65 | 14.301.547 | 2.531.398 |
|
ERBOS
|
170,80 | 170,70 | 170,80 | 1,18% | 169,00 | 173,40 | 171,77 | 7.394.462 | 43.048 |
|
ERCB
|
49,76 | 49,74 | 49,76 | 2,01% | 48,90 | 51,45 | 50,10 | 53.388.269 | 1.065.553 |
|
EREGL
|
41,20 | 41,20 | 41,22 | -2,18% | 40,80 | 42,68 | 41,66 | 5.981.673.077 | 143.586.724 |
|
ERSU
|
23,54 | 23,54 | 23,74 | -1,92% | 23,52 | 24,50 | 23,75 | 4.681.233 | 197.141 |
|
EUPWR
|
81,00 | 81,00 | 81,05 | 3,58% | 77,40 | 82,70 | 80,27 | 1.679.422.517 | 20.922.672 |
|
EUREN
|
4,47 | 4,47 | 4,48 | 0,00% | 4,46 | 4,53 | 4,49 | 83.783.075 | 18.670.876 |
|
FADE
|
15,00 | 15,00 | 15,04 | -3,35% | 15,00 | 15,76 | 15,24 | 22.557.399 | 1.479.987 |
|
FMIZP
|
291,75 | 291,75 | 293,00 | 0,60% | 289,25 | 294,00 | 291,50 | 8.962.571 | 30.746 |
|
FORMT
|
2,22 | 2,22 | 2,23 | 0,91% | 2,21 | 2,27 | 2,24 | 92.390.789 | 41.327.515 |
|
FRIGO
|
1,83 | 1,83 | 1,84 | -3,17% | 1,80 | 1,90 | 1,83 | 50.505.783 | 27.574.205 |
|
FRMPL
|
35,58 | 35,56 | 35,58 | -1,77% | 35,46 | 36,48 | 35,89 | 87.006.417 | 2.424.137 |
|
FROTO
|
85,45 | 85,45 | 85,50 | -0,93% | 85,20 | 86,60 | 85,76 | 1.596.066.197 | 18.611.135 |
|
GEDZA
|
30,50 | 30,50 | 30,60 | -1,23% | 30,50 | 31,26 | 30,73 | 17.416.094 | 566.796 |
|
GENKM
|
13,81 | 13,81 | 13,82 | -1,92% | 13,72 | 14,28 | 13,97 | 326.657.746 | 23.384.310 |
|
GENTS
|
6,23 | 6,22 | 6,23 | -1,27% | 6,18 | 6,39 | 6,28 | 61.425.209 | 9.778.239 |
|
GEREL
|
43,40 | 43,38 | 43,40 | -7,19% | 43,40 | 47,24 | 45,85 | 584.947.854 | 12.757.812 |
|
GIPTA
|
73,95 | 73,95 | 74,00 | 7,33% | 69,05 | 74,95 | 72,50 | 363.430.188 | 5.012.680 |
|
GOKNR
|
24,10 | 24,10 | 24,16 | -0,66% | 24,06 | 24,58 | 24,30 | 106.290.498 | 4.373.500 |
|
GOLTS
|
323,00 | 323,00 | 323,75 | 0,54% | 322,00 | 325,75 | 323,89 | 30.284.306 | 93.502 |
|
GOODY
|
17,29 | 17,28 | 17,29 | -3,46% | 17,03 | 18,24 | 17,59 | 283.964.197 | 16.145.243 |
|
GUBRF
|
451,00 | 450,75 | 451,00 | -5,99% | 449,00 | 486,75 | 461,11 | 1.426.030.577 | 3.088.415 |
|
GUNDG
|
1.604,00 | 1.603,00 | 1.604,00 | 6,93% | 1.485,00 | 1.604,00 | 1.556,42 | 627.215.824 | 402.987 |
|
HATEK
|
16,00 | 16,00 | 16,03 | 0,88% | 15,85 | 16,36 | 16,12 | 28.846.983 | 1.790.085 |
|
HATSN
|
58,15 | 58,10 | 58,15 | -4,59% | 58,15 | 61,75 | 59,97 | 197.181.715 | 3.287.801 |
|
HEKTS
|
3,27 | 3,26 | 3,27 | -4,11% | 3,21 | 3,45 | 3,31 | 1.908.390.419 | 577.353.108 |
|
HKTM
|
10,65 | 10,65 | 10,70 | -2,29% | 10,64 | 11,50 | 10,94 | 85.744.114 | 7.836.513 |
|
IHEVA
|
2,07 | 2,07 | 2,08 | -1,90% | 2,05 | 2,11 | 2,08 | 3.712.800 | 1.787.622 |
|
IMASM
|
3,01 | 3,01 | 3,02 | -0,66% | 3,01 | 3,07 | 3,04 | 46.403.744 | 15.264.822 |
|
ISDMR
|
57,70 | 57,65 | 57,70 | -2,78% | 57,40 | 60,45 | 58,04 | 110.330.853 | 1.900.811 |
|
ISKPL
|
6,25 | 6,24 | 6,25 | -2,80% | 6,20 | 6,55 | 6,34 | 326.744.807 | 51.501.808 |
|
ISSEN
|
7,55 | 7,55 | 7,56 | 0,00% | 7,49 | 7,68 | 7,60 | 15.965.240 | 2.101.140 |
|
IZFAS
|
65,80 | 65,40 | 65,80 | 0,92% | 64,65 | 66,25 | 65,48 | 292.872.143 | 4.472.918 |
|
IZINV
|
65,55 | 65,55 | 65,70 | -2,89% | 65,00 | 67,65 | 66,03 | 20.785.221 | 314.779 |
|
IZMDC
|
8,95 | 8,94 | 8,95 | 6,55% | 8,41 | 8,98 | 8,79 | 100.053.954 | 11.382.029 |
|
JANTS
|
15,90 | 15,90 | 15,91 | 0,00% | 15,83 | 16,10 | 15,95 | 22.235.818 | 1.394.287 |
|
KAPLM
|
545,50 | 542,50 | 545,50 | 1,30% | 539,00 | 553,00 | 543,22 | 35.359.044 | 65.092 |
|
KARSN
|
12,63 | 12,63 | 12,69 | -3,44% | 12,63 | 13,14 | 12,89 | 115.666.559 | 8.971.243 |
|
KARTN
|
150,70 | 150,70 | - | 10,00% | 136,60 | 150,70 | 146,46 | 293.575.102 | 2.004.513 |
|
KATMR
|
2,71 | 2,70 | 2,71 | 0,74% | 2,69 | 2,85 | 2,76 | 627.587.432 | 227.211.473 |
|
KAYSE
|
4,34 | 4,34 | 4,35 | 0,00% | 4,34 | 4,41 | 4,37 | 26.384.612 | 6.043.979 |
|
KBORU
|
26,84 | 26,76 | 26,84 | 1,13% | 25,76 | 26,98 | 26,52 | 237.077.857 | 8.939.944 |
|
KCAER
|
15,00 | 15,00 | 15,02 | -0,66% | 14,63 | 15,20 | 14,83 | 234.396.028 | 15.802.099 |
|
KLKIM
|
30,02 | 30,02 | 30,06 | -0,33% | 30,00 | 30,80 | 30,13 | 40.811.221 | 1.354.509 |
|
KLMSN
|
34,24 | 34,24 | - | 9,96% | 31,22 | 34,24 | 33,40 | 114.825.605 | 3.437.631 |
|
KLSER
|
26,92 | 26,92 | 26,98 | -1,75% | 26,92 | 27,70 | 27,29 | 43.672.034 | 1.600.109 |
|
KLSYN
|
13,95 | 13,95 | 13,96 | 2,95% | 13,51 | 14,30 | 13,98 | 104.597.147 | 7.481.330 |
|
KMPUR
|
18,82 | 18,82 | 18,93 | -1,21% | 18,75 | 19,60 | 19,08 | 26.551.152 | 1.391.706 |
|
KNFRT
|
12,90 | 12,90 | 12,93 | -3,01% | 12,90 | 13,70 | 13,16 | 63.455.557 | 4.822.325 |
|
KOCMT
|
3,35 | 3,34 | 3,35 | 2,13% | 3,28 | 3,40 | 3,33 | 574.909.902 | 172.435.885 |
|
KONKA
|
14,18 | 14,18 | 14,20 | -0,70% | 14,15 | 14,36 | 14,27 | 30.510.951 | 2.138.256 |
|
KONYA
|
3.870,00 | 3.867,50 | 3.870,00 | 2,93% | 3.765,00 | 3.927,50 | 3.854,18 | 63.671.053 | 16.520 |
|
KOPOL
|
6,67 | 6,67 | 6,68 | -7,75% | 6,57 | 7,67 | 7,14 | 292.060.102 | 40.905.484 |
|
KORDS
|
70,50 | 70,50 | 70,60 | 2,17% | 68,55 | 72,50 | 70,56 | 170.184.959 | 2.411.988 |
|
KRDMA
|
40,00 | 39,90 | 40,00 | -0,20% | 39,72 | 40,60 | 40,11 | 446.930.608 | 11.141.846 |
|
KRDMB
|
136,80 | 136,80 | 137,50 | 1,18% | 134,80 | 140,90 | 137,46 | 359.076.834 | 2.612.223 |
|
KRDMD
|
40,12 | 40,12 | 40,14 | -1,08% | 40,08 | 41,50 | 40,83 | 1.977.744.391 | 48.435.170 |
|
KRPLS
|
9,07 | 9,07 | 9,12 | -0,87% | 9,02 | 9,27 | 9,14 | 12.668.700 | 1.385.440 |
|
KRSTL
|
11,32 | 11,28 | 11,32 | 3,00% | 10,99 | 11,43 | 11,24 | 70.066.323 | 6.236.319 |
|
KRTEK
|
23,20 | 23,20 | 23,22 | 0,87% | 22,64 | 23,32 | 22,97 | 2.632.942 | 114.645 |
|
KRVGD
|
2,90 | 2,89 | 2,90 | 1,05% | 2,86 | 2,90 | 2,87 | 9.563.953 | 3.327.766 |
|
KTSKR
|
100,10 | 100,10 | 100,20 | 0,91% | 98,50 | 104,20 | 100,95 | 124.993.882 | 1.238.165 |
|
KUTPO
|
87,20 | 87,20 | 87,45 | -0,51% | 84,95 | 88,95 | 87,86 | 16.523.785 | 188.066 |
|
LILAK
|
36,70 | 36,68 | 36,70 | -1,61% | 36,70 | 38,30 | 37,41 | 139.700.372 | 3.734.228 |
|
LMKDC
|
26,72 | 26,72 | 26,74 | -2,12% | 26,64 | 27,62 | 26,85 | 151.246.932 | 5.633.175 |
|
LUKSK
|
104,50 | 104,50 | 105,00 | -0,19% | 104,20 | 106,30 | 105,18 | 9.628.662 | 91.544 |
|
MAKIM
|
19,25 | 19,25 | 19,26 | 0,10% | 18,81 | 19,73 | 19,16 | 91.218.517 | 4.760.657 |
|
MAKTK
|
12,31 | 12,31 | 12,33 | 0,49% | 12,26 | 12,51 | 12,40 | 48.561.751 | 3.915.334 |
|
MARBL
|
12,97 | 12,96 | 12,97 | -2,85% | 12,90 | 13,56 | 13,17 | 35.070.366 | 2.662.242 |
|
MARMR
|
2,49 | 2,48 | 2,49 | 0,40% | 2,45 | 2,72 | 2,64 | 1.438.817.822 | 545.712.972 |
|
MEDTR
|
28,62 | 28,62 | 28,66 | 0,63% | 28,48 | 28,92 | 28,68 | 11.218.304 | 391.207 |
|
MEGMT
|
76,25 | 76,20 | 76,25 | -3,30% | 75,45 | 81,00 | 77,94 | 356.576.677 | 4.575.089 |
|
MEKAG
|
3,55 | 3,55 | 3,56 | 1,43% | 3,50 | 3,61 | 3,54 | 34.579.250 | 9.764.660 |
|
MERCN
|
27,06 | 27,06 | 27,08 | 3,28% | 26,60 | 27,96 | 27,28 | 204.926.024 | 7.513.078 |
|
MERKO
|
1,63 | 1,63 | 1,64 | -1,21% | 1,63 | 1,68 | 1,66 | 30.898.626 | 18.655.282 |
|
MEYSU
|
13,96 | 13,95 | 13,96 | -2,04% | 13,92 | 14,45 | 14,12 | 110.851.727 | 7.852.473 |
|
MNDRS
|
11,37 | 11,37 | 11,39 | -1,39% | 11,33 | 11,60 | 11,46 | 30.051.386 | 2.623.041 |
|
MNDTR
|
5,75 | 5,75 | 5,80 | -2,21% | 5,75 | 5,95 | 5,82 | 12.499.124 | 2.146.760 |
|
MRSHL
|
2.015,00 | 2.015,00 | - | 9,99% | 1.887,00 | 2.015,00 | 1.966,52 | 56.391.842 | 28.676 |
|
NIBAS
|
4,28 | 4,28 | 4,31 | 1,42% | 4,23 | 4,43 | 4,33 | 44.494.672 | 10.283.619 |
|
NUHCM
|
221,20 | 219,70 | 221,20 | -0,76% | 219,60 | 223,20 | 221,28 | 11.212.315 | 50.671 |
|
OBAMS
|
6,21 | 6,20 | 6,21 | -3,87% | 6,21 | 6,53 | 6,35 | 176.246.123 | 27.750.258 |
|
OFSYM
|
56,55 | 56,55 | 56,60 | -0,62% | 56,00 | 58,10 | 56,84 | 30.350.572 | 533.934 |
|
ONCSM
|
252,75 | 252,75 | 253,00 | 0,30% | 251,50 | 256,75 | 253,66 | 38.357.996 | 151.221 |
|
ORCAY
|
4,13 | 4,13 | 4,14 | 4,29% | 3,96 | 4,29 | 4,14 | 13.256.930 | 3.200.965 |
|
OTKAR
|
374,50 | 374,25 | 374,50 | 2,25% | 368,25 | 376,50 | 374,31 | 944.435.212 | 2.523.169 |
|
OYAKC
|
20,84 | 20,82 | 20,84 | 0,10% | 20,62 | 20,98 | 20,76 | 268.606.013 | 12.939.004 |
|
OYLUM
|
7,92 | 7,87 | 7,92 | -1,12% | 7,80 | 8,13 | 7,90 | 7.308.820 | 924.935 |
|
OZATD
|
1.645,00 | 1.643,00 | 1.645,00 | 4,44% | 1.530,00 | 1.650,00 | 1.582,31 | 753.334.861 | 476.097 |
|
OZRDN
|
28,88 | 28,54 | 28,88 | -0,41% | 28,24 | 29,98 | 29,15 | 3.709.234 | 127.255 |
|
OZSUB
|
32,62 | 32,62 | 32,80 | -0,49% | 32,58 | 34,00 | 33,35 | 69.944.175 | 2.097.435 |
|
OZYSR
|
12,59 | 12,57 | 12,59 | 2,36% | 12,30 | 12,81 | 12,61 | 57.290.404 | 4.545.024 |
|
PARSN
|
88,75 | 88,75 | 88,80 | 0,80% | 88,10 | 91,90 | 89,80 | 62.414.518 | 695.017 |
|
PENGD
|
10,81 | 10,81 | 10,83 | -3,22% | 10,81 | 11,36 | 11,01 | 40.226.881 | 3.653.404 |
|
PETKM
|
19,20 | 19,20 | 19,22 | -1,94% | 19,15 | 19,75 | 19,39 | 983.548.037 | 50.732.578 |
|
PETUN
|
12,13 | 12,09 | 12,13 | 0,50% | 11,97 | 12,22 | 12,07 | 17.911.789 | 1.484.387 |
|
PINSU
|
11,22 | 11,22 | 11,25 | -0,80% | 11,20 | 11,41 | 11,28 | 18.417.620 | 1.632.949 |
|
PNLSN
|
43,20 | 43,18 | 43,20 | 0,84% | 43,00 | 43,76 | 43,30 | 25.675.401 | 592.915 |
|
PNSUT
|
11,89 | 11,89 | 11,92 | -0,34% | 11,82 | 12,00 | 11,91 | 33.287.779 | 2.794.137 |
|
POLTK
|
5.365,00 | 5.365,00 | 5.385,00 | 0,75% | 5.260,00 | 5.680,00 | 5.464,99 | 162.277.475 | 29.694 |
|
PRKAB
|
36,36 | 36,36 | 36,38 | -1,09% | 36,34 | 37,34 | 36,79 | 28.408.040 | 772.231 |
|
PRKME
|
20,16 | 20,16 | 20,20 | -1,75% | 19,62 | 21,60 | 20,67 | 281.588.218 | 13.626.012 |
|
PRZMA
|
57,60 | 57,60 | - | 9,92% | 57,60 | 57,60 | 57,60 | 51.144.480 | 887.925 |
|
QUAGR
|
3,81 | 3,81 | 3,82 | -4,03% | 3,81 | 4,02 | 3,89 | 209.700.422 | 53.944.198 |
|
RNPOL
|
2,40 | 2,39 | 2,40 | 1,27% | 2,30 | 2,45 | 2,39 | 5.249.027 | 2.199.998 |
|
RODRG
|
24,96 | 24,90 | 24,96 | -4,22% | 24,52 | 25,70 | 25,35 | 4.294.037 | 169.412 |
|
RTALB
|
3,45 | 3,45 | 3,46 | -6,25% | 3,45 | 3,72 | 3,57 | 185.052.349 | 51.878.845 |
|
RUBNS
|
24,02 | 24,02 | 24,10 | 1,61% | 22,74 | 24,90 | 23,39 | 72.214.302 | 3.087.407 |
|
RUZYE
|
10,00 | 9,88 | 10,00 | 2,67% | 9,75 | 10,15 | 9,95 | 71.748.911 | 7.209.311 |
|
SAFKR
|
22,70 | 22,68 | 22,70 | 0,18% | 22,60 | 23,56 | 22,96 | 77.968.344 | 3.395.350 |
|
SAMAT
|
6,55 | 6,54 | 6,55 | -6,03% | 6,55 | 6,94 | 6,69 | 20.523.755 | 3.069.544 |
|
SANFM
|
8,70 | 8,70 | 8,76 | -3,87% | 8,70 | 9,45 | 9,09 | 122.985.640 | 13.534.220 |
|
SARKY
|
26,42 | 26,40 | 26,42 | -2,29% | 26,40 | 27,16 | 26,71 | 100.697.704 | 3.769.832 |
|
SASA
|
2,45 | 2,45 | 2,46 | -2,78% | 2,45 | 2,54 | 2,48 | 4.531.628.567 | 1.824.017.219 |
|
SAYAS
|
51,55 | 51,50 | 51,55 | 4,90% | 49,24 | 53,05 | 51,35 | 105.892.693 | 2.062.308 |
|
SEGMN
|
54,45 | 54,20 | 54,45 | 3,52% | 52,50 | 55,95 | 54,66 | 100.574.500 | 1.839.895 |
|
SEKUR
|
11,58 | 11,56 | 11,58 | -4,38% | 10,90 | 12,30 | 11,50 | 67.526.488 | 5.871.071 |
|
SELVA
|
2,01 | 2,01 | 2,02 | -2,43% | 1,97 | 2,08 | 2,04 | 72.800.934 | 35.763.033 |
|
SERNT
|
9,89 | 9,89 | 9,90 | -3,51% | 9,74 | 10,30 | 10,01 | 126.544.359 | 12.636.301 |
|
SEYKM
|
4,89 | 4,88 | 4,89 | 5,62% | 4,61 | 5,05 | 4,91 | 13.699.746 | 2.792.457 |
|
SILVR
|
2,67 | 2,67 | 2,68 | -2,55% | 2,66 | 2,78 | 2,70 | 5.071.140 | 1.875.937 |
|
SKTAS
|
3,36 | 3,36 | 3,37 | -4,00% | 3,36 | 3,56 | 3,43 | 57.458.253 | 16.736.809 |
|
SNICA
|
4,50 | - | 4,50 | -9,82% | 4,50 | 5,12 | 4,70 | 577.464.887 | 122.912.136 |
|
SOKE
|
16,12 | 16,11 | 16,12 | -3,13% | 16,11 | 16,52 | 16,25 | 48.708.496 | 2.998.200 |
|
SUNTK
|
28,10 | 28,10 | 28,14 | -3,17% | 27,80 | 29,54 | 28,33 | 23.041.435 | 813.232 |
|
TARKM
|
506,50 | 505,50 | 506,50 | -0,39% | 499,00 | 518,00 | 508,74 | 42.208.984 | 82.968 |
|
TATGD
|
19,93 | 19,92 | 19,93 | -1,34% | 19,80 | 20,84 | 20,30 | 67.252.069 | 3.313.397 |
|
TBORG
|
132,40 | 132,40 | 132,50 | -0,82% | 131,50 | 134,30 | 132,64 | 11.702.533 | 88.230 |
|
TCKRC
|
163,90 | 163,80 | 163,90 | 1,11% | 162,20 | 166,60 | 164,73 | 583.022.241 | 3.539.224 |
|
TEZOL
|
16,27 | 16,26 | 16,27 | -2,52% | 16,25 | 16,73 | 16,41 | 34.450.665 | 2.099.210 |
|
TMPOL
|
463,75 | 462,75 | 463,75 | 2,94% | 440,00 | 467,50 | 456,74 | 232.941.412 | 510.007 |
|
TMSN
|
86,75 | 86,75 | 87,20 | -2,86% | 84,80 | 90,25 | 88,70 | 41.619.088 | 469.219 |
|
TOASO
|
313,50 | 313,25 | 313,50 | -3,54% | 311,25 | 325,25 | 315,92 | 1.150.675.443 | 3.642.249 |
|
TRALT
|
45,50 | 45,48 | 45,50 | -3,11% | 45,28 | 46,82 | 45,89 | 2.727.774.356 | 59.436.796 |
|
TRENJ
|
83,00 | 82,95 | 83,00 | -2,64% | 83,00 | 85,00 | 84,09 | 81.194.581 | 965.517 |
|
TRMET
|
107,20 | 107,00 | 107,20 | -4,20% | 106,40 | 111,80 | 107,88 | 511.739.696 | 4.743.437 |
|
TTRAK
|
436,25 | 436,25 | 437,00 | 0,23% | 434,00 | 441,00 | 437,05 | 53.534.130 | 122.490 |
|
TUCLK
|
4,04 | 4,04 | 4,05 | -0,25% | 4,02 | 4,12 | 4,06 | 22.107.804 | 5.441.674 |
|
TUKAS
|
2,27 | 2,27 | 2,28 | -1,30% | 2,27 | 2,31 | 2,29 | 110.729.757 | 48.402.905 |
|
TUPRS
|
219,30 | 219,30 | 219,40 | 0,05% | 217,30 | 222,70 | 219,86 | 3.532.331.083 | 16.066.043 |
|
ULKER
|
102,00 | 101,90 | 102,00 | -0,39% | 101,10 | 103,20 | 101,86 | 426.707.178 | 4.189.250 |
|
ULUSE
|
306,00 | 306,00 | 306,50 | -3,77% | 295,75 | 322,50 | 308,22 | 92.847.350 | 301.238 |
|
ULUUN
|
9,37 | 9,31 | 9,37 | -2,40% | 9,26 | 9,67 | 9,47 | 46.909.949 | 4.952.539 |
|
USAK
|
1,50 | 1,50 | 1,51 | -0,66% | 1,50 | 1,54 | 1,51 | 111.888.309 | 73.906.470 |
|
VANGD
|
91,00 | 91,00 | 92,75 | -4,91% | 91,00 | 98,00 | 93,13 | 14.774.415 | 158.652 |
|
VESBE
|
7,40 | 7,40 | - | 9,96% | 6,98 | 7,40 | 7,29 | 273.437.579 | 37.521.082 |
|
VESTL
|
28,64 | 28,64 | - | 9,98% | 27,20 | 28,64 | 28,13 | 229.424.120 | 8.156.976 |
|
VKING
|
24,12 | 24,02 | 24,12 | 0,84% | 23,94 | 24,60 | 24,18 | 6.963.822 | 288.028 |
|
VSNMD
|
108,00 | 107,90 | 108,00 | 8,87% | 101,00 | 109,10 | 106,30 | 1.147.690.575 | 10.796.274 |
|
YAPRK
|
12,17 | 12,17 | 12,18 | 1,00% | 12,16 | 13,05 | 12,61 | 78.625.023 | 6.236.540 |
|
YATAS
|
39,60 | 39,60 | 39,84 | -1,64% | 39,60 | 40,88 | 40,08 | 17.338.402 | 432.616 |
|
YIGIT
|
24,02 | 24,02 | 24,08 | 0,08% | 24,00 | 24,36 | 24,12 | 54.801.564 | 2.272.542 |
|
YKSLN
|
3,13 | 3,12 | 3,13 | 0,32% | 3,12 | 3,17 | 3,14 | 9.990.712 | 3.187.075 |
|
YUNSA
|
9,76 | 9,76 | 9,77 | -2,79% | 9,74 | 10,11 | 9,90 | 46.143.362 | 4.659.517 |
|
YYLGD
|
11,05 | 11,05 | 11,09 | -0,27% | 10,62 | 11,29 | 11,13 | 59.550.017 | 5.350.475 |
Midas’ın Kulakları
Tümünü Gör
Haz 30, 2026 • 4 dakika once
Piyasa dedikodusu: Tata Electronics saldırısında iPhone 18 Pro'nun tedarikçi listesi sızdırıldı
Haz 30, 2026 • 4 dakika once
Hong Kong bankacılık sektöründe sorunlu kredi oranı 2026'nın ilk çeyreğinde geriledi
Haz 30, 2026 • 4 dakika once
Piyasa dedikodusu: Japonya ve Hindistan, IHI ile ACME'nin 3 milyar dolarlık yeşil amonyak projesini destekleyecek
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.