| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
117,70 | 117,70 | 117,90 | -3,76% | 117,70 | 124,40 | 120,73 | 40.862.381 | 338.462 |
|
ADEL
|
46,38 | 46,38 | 46,46 | 6,62% | 44,60 | 47,78 | 46,40 | 511.513.700 | 11.024.115 |
|
AEFES
|
19,37 | 19,37 | 19,38 | 1,15% | 19,16 | 19,54 | 19,33 | 1.048.854.501 | 54.247.965 |
|
AFYON
|
14,06 | 14,06 | 14,07 | -2,23% | 14,04 | 14,48 | 14,25 | 63.316.800 | 4.443.691 |
|
AGROT
|
3,47 | 3,47 | 3,48 | -2,25% | 3,26 | 3,88 | 3,49 | 2.624.085.599 | 751.071.567 |
|
AKCNS
|
216,40 | 216,30 | 216,40 | -0,69% | 214,50 | 220,40 | 216,94 | 218.402.134 | 1.006.747 |
|
AKHAN
|
28,18 | 28,18 | 28,20 | -2,22% | 28,12 | 29,52 | 28,90 | 222.215.587 | 7.690.476 |
|
AKSA
|
10,57 | 10,56 | 10,57 | -1,12% | 10,46 | 10,79 | 10,61 | 224.684.740 | 21.175.007 |
|
ALCAR
|
796,00 | 796,00 | 799,00 | -1,55% | 793,00 | 825,50 | 806,42 | 38.666.929 | 47.949 |
|
ALKA
|
11,47 | 11,47 | 11,48 | 0,53% | 11,41 | 11,80 | 11,57 | 99.970.814 | 8.637.719 |
|
ALKIM
|
20,18 | 20,16 | 20,18 | 3,43% | 19,44 | 20,86 | 20,40 | 119.456.236 | 5.855.796 |
|
ALKLC
|
445,50 | 445,25 | 445,50 | 0,28% | 442,00 | 449,25 | 446,01 | 424.544.672 | 951.880 |
|
ALVES
|
3,71 | 3,70 | 3,71 | 5,70% | 3,52 | 3,79 | 3,70 | 653.436.641 | 176.574.793 |
|
ANGEN
|
11,13 | 11,12 | 11,13 | 0,27% | 10,95 | 11,23 | 11,13 | 15.351.768 | 1.379.713 |
|
ARCLK
|
116,90 | 116,90 | 117,00 | 0,43% | 116,50 | 120,50 | 118,43 | 442.727.127 | 3.738.406 |
|
ARMGD
|
140,80 | 139,70 | 140,80 | -3,03% | 139,00 | 146,50 | 140,98 | 76.243.228 | 540.796 |
|
ARTMS
|
45,60 | 45,58 | 45,62 | 0,44% | 44,00 | 46,46 | 45,56 | 77.492.079 | 1.700.827 |
|
ASTOR
|
215,80 | 215,80 | 215,90 | 4,91% | 206,60 | 219,30 | 214,61 | 10.397.895.549 | 48.449.792 |
|
ASUZU
|
69,70 | 69,65 | 69,70 | -1,13% | 69,65 | 71,95 | 70,80 | 39.521.630 | 558.226 |
|
ATAKP
|
54,95 | 54,95 | 55,00 | -1,26% | 54,00 | 57,80 | 55,50 | 53.891.042 | 971.088 |
|
AVOD
|
4,45 | 4,45 | 4,46 | 0,45% | 4,39 | 4,57 | 4,49 | 63.139.338 | 14.063.774 |
|
AYGAZ
|
263,75 | 263,50 | 263,75 | -1,95% | 256,00 | 270,00 | 265,26 | 98.128.864 | 369.937 |
|
BAGFS
|
34,46 | 34,40 | 34,48 | 0,64% | 34,00 | 35,00 | 34,51 | 57.559.182 | 1.667.826 |
|
BAHKM
|
117,20 | 117,10 | 117,30 | -1,10% | 115,40 | 119,50 | 116,84 | 57.273.091 | 490.196 |
|
BAKAB
|
43,82 | 43,70 | 43,82 | -1,40% | 43,54 | 45,20 | 44,37 | 14.130.603 | 318.444 |
|
BALSU
|
15,68 | 15,65 | 15,67 | -2,79% | 15,65 | 16,38 | 15,90 | 122.367.056 | 7.695.872 |
|
BANVT
|
163,90 | 163,40 | 164,00 | -1,09% | 163,40 | 167,40 | 165,19 | 23.437.223 | 141.883 |
|
BARMA
|
59,15 | 59,10 | 59,15 | 0,17% | 58,30 | 59,65 | 59,00 | 91.808.033 | 1.556.175 |
|
BAYRK
|
4,90 | 4,90 | 4,91 | -0,20% | 4,89 | 5,05 | 4,95 | 50.877.570 | 10.272.245 |
|
BESLR
|
13,92 | 13,90 | 13,92 | -0,71% | 13,82 | 14,30 | 14,04 | 54.974.134 | 3.915.557 |
|
BFREN
|
152,10 | 152,10 | 152,40 | -1,36% | 151,80 | 157,30 | 154,11 | 43.179.337 | 280.179 |
|
BIENY
|
26,62 | 26,60 | 26,62 | 0,00% | 26,30 | 26,90 | 26,59 | 60.765.223 | 2.285.423 |
|
BLCYT
|
31,90 | 31,86 | 31,90 | -1,18% | 31,60 | 32,48 | 32,02 | 101.602.560 | 3.172.666 |
|
BLUME
|
40,34 | 40,34 | 40,38 | -1,13% | 39,98 | 41,26 | 40,59 | 96.597.229 | 2.379.673 |
|
BMSCH
|
18,49 | 18,46 | 18,49 | 7,88% | 17,19 | 18,85 | 18,46 | 315.994.585 | 17.121.307 |
|
BMSTL
|
85,05 | 84,95 | 85,05 | 1,25% | 83,75 | 87,05 | 85,51 | 216.010.412 | 2.526.023 |
|
BNTAS
|
6,81 | 6,81 | 6,82 | -0,73% | 6,78 | 6,95 | 6,86 | 30.933.626 | 4.507.311 |
|
BOBET
|
20,02 | 19,98 | 20,02 | -2,53% | 19,89 | 20,94 | 20,23 | 77.309.900 | 3.820.922 |
|
BORSK
|
7,39 | 7,38 | 7,40 | 0,27% | 7,26 | 7,67 | 7,45 | 105.501.083 | 14.163.044 |
|
BOSSA
|
6,67 | 6,66 | 6,68 | 1,37% | 6,59 | 6,81 | 6,69 | 41.941.737 | 6.274.230 |
|
BRISA
|
87,30 | 87,30 | 87,50 | 0,17% | 87,25 | 91,00 | 88,69 | 19.635.825 | 221.389 |
|
BRKSN
|
8,81 | 8,79 | 8,81 | 0,00% | 8,77 | 8,91 | 8,82 | 5.199.955 | 589.695 |
|
BRSAN
|
556,00 | 555,50 | 556,00 | -1,42% | 553,00 | 576,00 | 564,32 | 801.791.282 | 1.420.818 |
|
BSOKE
|
35,24 | 35,20 | 35,24 | -0,51% | 34,98 | 35,98 | 35,32 | 157.681.952 | 4.464.886 |
|
BTCIM
|
6,56 | 6,55 | 6,56 | 0,00% | 6,46 | 6,63 | 6,55 | 412.696.763 | 62.970.430 |
|
BUCIM
|
6,27 | 6,27 | 6,28 | -1,26% | 6,27 | 6,41 | 6,34 | 36.123.789 | 5.701.390 |
|
BURCE
|
56,10 | 56,00 | 56,10 | -5,32% | 54,00 | 64,50 | 60,15 | 1.442.009.636 | 23.974.613 |
|
BURVA
|
1.093,00 | 1.092,00 | 1.093,00 | -3,02% | 1.027,00 | 1.209,00 | 1.151,17 | 153.530.692 | 133.369 |
|
BVSAN
|
115,80 | 115,60 | 115,80 | 1,40% | 113,60 | 116,40 | 114,92 | 96.643.515 | 840.939 |
|
CCOLA
|
79,80 | 79,80 | 79,85 | -0,37% | 79,60 | 82,35 | 80,60 | 250.858.482 | 3.112.342 |
|
CELHA
|
10,76 | 10,76 | 10,78 | 4,67% | 10,34 | 11,30 | 10,91 | 190.419.122 | 17.450.542 |
|
CEMAS
|
5,07 | 5,07 | 5,08 | -3,43% | 5,06 | 5,36 | 5,19 | 148.629.020 | 28.646.817 |
|
CEMTS
|
11,41 | 11,39 | 11,41 | -2,14% | 11,39 | 11,89 | 11,62 | 42.558.014 | 3.661.663 |
|
CEMZY
|
75,65 | 75,65 | 75,75 | 1,07% | 74,35 | 76,35 | 75,45 | 430.358.931 | 5.704.270 |
|
CGCAM
|
40,44 | 40,46 | 40,50 | -5,47% | 40,42 | 43,26 | 41,96 | 288.734.002 | 6.881.935 |
|
CIMSA
|
55,20 | 55,20 | 55,25 | 0,64% | 53,50 | 55,75 | 54,69 | 555.847.915 | 10.163.443 |
|
CMBTN
|
1.855,00 | 1.852,00 | 1.855,00 | -1,07% | 1.850,00 | 1.939,00 | 1.889,27 | 54.386.465 | 28.787 |
|
CUSAN
|
25,62 | 25,60 | 25,66 | -1,46% | 25,40 | 26,36 | 25,86 | 13.217.099 | 511.170 |
|
CVKMD
|
33,82 | 33,80 | 33,82 | -4,79% | 33,40 | 35,58 | 34,47 | 735.062.207 | 21.326.943 |
|
DAGI
|
6,21 | 6,21 | 6,22 | 1,80% | 6,07 | 6,36 | 6,24 | 43.051.002 | 6.905.078 |
|
DARDL
|
2,23 | 2,23 | 2,24 | 1,36% | 2,21 | 2,31 | 2,25 | 101.762.721 | 45.159.162 |
|
DERIM
|
41,04 | 40,78 | 41,04 | -0,39% | 40,64 | 43,12 | 41,95 | 36.437.384 | 868.697 |
|
DESA
|
13,88 | 13,88 | 13,89 | -1,91% | 13,78 | 14,24 | 14,01 | 19.177.467 | 1.368.917 |
|
DEVA
|
67,40 | 67,35 | 67,40 | 1,13% | 66,95 | 68,35 | 67,79 | 55.777.935 | 822.833 |
|
DGNMO
|
8,74 | 8,73 | 8,75 | -0,46% | 8,60 | 9,00 | 8,76 | 118.032.020 | 13.476.907 |
|
DITAS
|
33,14 | 33,00 | 33,12 | 1,10% | 32,78 | 33,80 | 33,23 | 34.919.156 | 1.050.887 |
|
DMRGD
|
4,87 | 4,86 | 4,87 | -2,40% | 4,82 | 5,02 | 4,89 | 331.181.635 | 67.688.480 |
|
DMSAS
|
8,85 | 8,85 | 8,86 | -0,23% | 8,81 | 9,07 | 8,94 | 18.961.328 | 2.120.726 |
|
DNISI
|
20,86 | 20,86 | 20,88 | -1,23% | 20,78 | 21,36 | 21,06 | 12.076.125 | 573.472 |
|
DOFER
|
35,68 | 35,62 | 35,68 | -0,61% | 35,26 | 36,58 | 35,89 | 50.528.208 | 1.407.942 |
|
DOGUB
|
108,50 | - | 108,50 | -9,96% | 108,50 | 123,50 | 115,19 | 177.278.957 | 1.539.036 |
|
DOKTA
|
24,06 | 24,14 | 24,24 | -2,27% | 24,02 | 25,02 | 24,55 | 12.744.997 | 519.169 |
|
DURDO
|
4,60 | 4,60 | 4,61 | -1,29% | 4,56 | 4,71 | 4,62 | 20.828.555 | 4.511.329 |
|
DURKN
|
22,50 | 22,50 | 22,54 | 3,21% | 21,30 | 22,70 | 22,06 | 122.221.453 | 5.539.291 |
|
DYOBY
|
17,19 | 17,18 | 17,20 | 5,59% | 16,80 | 17,69 | 17,25 | 500.362.264 | 29.007.973 |
|
EFOR
|
9,68 | 9,68 | 9,69 | 8,16% | 8,48 | 9,84 | 9,48 | 5.133.085.866 | 541.473.647 |
|
EGEEN
|
6.860,00 | 6.860,00 | 6.867,50 | -1,89% | 6.842,50 | 7.395,00 | 7.191,24 | 261.523.820 | 36.367 |
|
EGGUB
|
122,60 | 122,50 | 122,70 | -0,81% | 122,20 | 125,90 | 123,65 | 75.552.856 | 611.031 |
|
EGPRO
|
45,84 | 45,84 | - | 9,98% | 38,98 | 45,84 | 42,10 | 544.099.404 | 12.925.208 |
|
EGSER
|
2,96 | 2,96 | 2,97 | -0,34% | 2,95 | 3,03 | 2,99 | 11.073.773 | 3.703.894 |
|
EKOS
|
5,88 | 5,88 | 5,89 | -1,01% | 5,83 | 5,99 | 5,91 | 115.539.979 | 19.538.123 |
|
EKSUN
|
6,06 | 6,06 | 6,07 | 0,83% | 5,90 | 6,16 | 6,03 | 41.835.946 | 6.937.022 |
|
ELITE
|
30,78 | 30,68 | 30,78 | -0,06% | 30,18 | 31,66 | 30,84 | 58.375.463 | 1.892.777 |
|
EMKEL
|
28,04 | 28,04 | 28,06 | -9,37% | 27,86 | 31,94 | 29,20 | 1.612.090.936 | 55.216.387 |
|
ENSRI
|
20,56 | - | 20,56 | -9,98% | 20,56 | 23,44 | 21,40 | 282.785.139 | 13.215.502 |
|
EPLAS
|
6,16 | 6,15 | 6,16 | 0,98% | 6,13 | 6,37 | 6,25 | 49.416.765 | 7.911.273 |
|
ERBOS
|
202,00 | 201,90 | 202,30 | 0,25% | 200,50 | 205,50 | 203,03 | 14.379.035 | 70.823 |
|
ERCB
|
61,35 | 61,30 | 61,40 | -4,22% | 61,30 | 64,80 | 63,11 | 111.086.827 | 1.760.155 |
|
EREGL
|
33,94 | 33,92 | 33,94 | 1,92% | 33,48 | 34,48 | 34,08 | 5.499.639.722 | 161.353.907 |
|
ERSU
|
28,94 | 28,84 | 28,94 | 5,62% | 26,82 | 29,20 | 27,74 | 23.308.582 | 840.250 |
|
EUPWR
|
41,68 | 41,68 | 41,70 | 2,76% | 40,94 | 42,90 | 42,03 | 687.449.189 | 16.354.716 |
|
EUREN
|
5,36 | 5,36 | 5,37 | 0,56% | 5,29 | 5,46 | 5,39 | 553.823.046 | 102.838.110 |
|
FADE
|
15,25 | 15,24 | 15,25 | -1,36% | 15,21 | 15,64 | 15,41 | 25.909.131 | 1.681.592 |
|
FMIZP
|
290,00 | 290,00 | 291,00 | -1,11% | 289,00 | 299,00 | 292,86 | 21.314.672 | 72.780 |
|
FORMT
|
2,93 | 2,92 | 2,93 | 1,03% | 2,88 | 2,96 | 2,92 | 326.899.220 | 111.879.273 |
|
FRIGO
|
8,59 | 8,58 | 8,59 | -2,61% | 8,48 | 8,82 | 8,61 | 85.537.785 | 9.936.359 |
|
FRMPL
|
34,42 | 34,40 | 34,58 | -2,82% | 34,20 | 35,80 | 34,79 | 123.093.140 | 3.537.813 |
|
FROTO
|
103,70 | 103,60 | 103,70 | -3,53% | 103,40 | 108,30 | 105,18 | 1.859.200.693 | 17.677.106 |
|
GEDZA
|
29,78 | 29,76 | 29,82 | -0,60% | 29,76 | 30,62 | 30,15 | 21.278.494 | 705.670 |
|
GENKM
|
13,78 | 13,77 | 13,78 | -2,41% | 13,75 | 14,33 | 14,00 | 355.938.514 | 25.419.678 |
|
GENTS
|
7,55 | 7,54 | 7,55 | 2,86% | 7,32 | 7,66 | 7,48 | 190.493.397 | 25.482.540 |
|
GEREL
|
37,02 | 36,96 | 37,04 | 7,18% | 34,54 | 37,78 | 36,23 | 453.339.091 | 12.512.588 |
|
GIPTA
|
87,20 | 87,10 | 87,20 | 1,40% | 85,30 | 94,25 | 90,56 | 840.052.396 | 9.275.900 |
|
GOKNR
|
22,30 | 22,30 | 22,32 | -0,98% | 22,20 | 22,76 | 22,46 | 94.117.466 | 4.191.104 |
|
GOLTS
|
379,50 | 378,50 | 379,50 | 0,26% | 375,50 | 383,25 | 379,77 | 35.158.288 | 92.577 |
|
GOODY
|
15,21 | 15,20 | 15,21 | -0,39% | 15,16 | 15,54 | 15,32 | 37.986.296 | 2.479.122 |
|
GUBRF
|
509,50 | 509,50 | 510,00 | -3,14% | 509,50 | 531,00 | 521,40 | 587.772.955 | 1.127.082 |
|
GUNDG
|
886,00 | 885,00 | 886,00 | 2,43% | 831,50 | 923,00 | 879,39 | 362.303.636 | 411.996 |
|
HATEK
|
15,97 | 15,95 | 15,96 | -0,37% | 15,86 | 16,51 | 16,19 | 80.036.492 | 4.942.486 |
|
HATSN
|
45,22 | 45,22 | - | 9,97% | 40,56 | 45,22 | 43,39 | 342.529.981 | 7.895.199 |
|
HEKTS
|
3,29 | 3,28 | 3,29 | -5,46% | 3,23 | 3,55 | 3,35 | 1.180.473.642 | 352.170.559 |
|
HKTM
|
15,45 | 15,42 | 15,47 | -1,90% | 15,30 | 16,36 | 15,81 | 305.744.167 | 19.333.601 |
|
IHEVA
|
2,26 | 2,25 | 2,26 | 1,35% | 2,20 | 2,28 | 2,24 | 5.173.160 | 2.311.195 |
|
IMASM
|
3,86 | 3,86 | 3,87 | -1,28% | 3,86 | 3,99 | 3,92 | 143.677.774 | 36.669.030 |
|
ISDMR
|
45,64 | 45,62 | 45,66 | -0,22% | 45,32 | 46,72 | 46,10 | 164.272.352 | 3.563.258 |
|
ISKPL
|
19,27 | 19,25 | 19,27 | 8,26% | 17,81 | 19,41 | 18,89 | 907.247.799 | 48.024.859 |
|
ISSEN
|
8,31 | 8,31 | 8,34 | -2,24% | 8,18 | 8,63 | 8,45 | 15.124.529 | 1.790.921 |
|
IZFAS
|
68,00 | 67,95 | 68,00 | -6,08% | 67,05 | 72,60 | 68,47 | 412.440.278 | 6.023.765 |
|
IZINV
|
68,00 | 67,80 | 67,95 | -4,23% | 67,50 | 73,40 | 69,45 | 51.718.699 | 744.735 |
|
IZMDC
|
6,85 | 6,84 | 6,85 | -1,15% | 6,83 | 7,07 | 6,96 | 60.333.832 | 8.665.815 |
|
JANTS
|
18,19 | 18,18 | 18,19 | -0,87% | 18,08 | 18,56 | 18,30 | 37.290.194 | 2.037.344 |
|
KAPLM
|
617,50 | 617,00 | 617,50 | -7,77% | 615,50 | 675,50 | 639,85 | 106.024.187 | 165.702 |
|
KARSN
|
11,56 | 11,57 | 11,58 | 0,78% | 11,47 | 11,92 | 11,67 | 377.873.744 | 32.378.177 |
|
KARTN
|
97,60 | 97,50 | 97,70 | 3,28% | 94,20 | 103,90 | 99,85 | 555.908.453 | 5.567.230 |
|
KATMR
|
2,91 | 2,91 | 2,92 | 1,04% | 2,89 | 2,97 | 2,93 | 484.432.463 | 165.614.840 |
|
KAYSE
|
4,93 | 4,93 | 4,94 | -2,76% | 4,89 | 5,17 | 5,04 | 121.059.713 | 24.045.391 |
|
KBORU
|
23,92 | 23,88 | 23,94 | -1,08% | 23,64 | 24,56 | 24,09 | 195.882.446 | 8.129.841 |
|
KCAER
|
11,56 | 11,56 | 11,57 | -2,20% | 11,56 | 11,99 | 11,78 | 192.566.498 | 16.343.328 |
|
KLKIM
|
36,04 | 36,02 | 36,06 | -2,38% | 35,98 | 37,32 | 36,67 | 127.391.377 | 3.473.999 |
|
KLMSN
|
34,40 | 34,34 | 34,40 | -1,43% | 34,24 | 35,44 | 34,68 | 49.740.083 | 1.434.476 |
|
KLSER
|
27,36 | 27,34 | 27,36 | -0,36% | 27,02 | 27,96 | 27,52 | 51.802.970 | 1.882.366 |
|
KLSYN
|
11,81 | 11,78 | 11,81 | 0,94% | 11,13 | 11,82 | 11,67 | 42.152.579 | 3.612.642 |
|
KMPUR
|
18,57 | 18,56 | 18,58 | -0,38% | 18,31 | 19,33 | 18,77 | 61.609.143 | 3.282.998 |
|
KNFRT
|
13,07 | 13,08 | 13,09 | -0,61% | 13,07 | 13,64 | 13,31 | 52.130.670 | 3.916.717 |
|
KOCMT
|
2,66 | 2,65 | 2,66 | 0,38% | 2,65 | 2,72 | 2,69 | 68.962.829 | 25.665.431 |
|
KONKA
|
17,04 | 17,04 | 17,06 | 2,04% | 16,60 | 17,24 | 16,92 | 73.237.316 | 4.329.412 |
|
KONYA
|
4.450,00 | 4.440,00 | 4.447,50 | -1,11% | 4.430,00 | 4.740,00 | 4.598,87 | 127.227.615 | 27.665 |
|
KOPOL
|
6,44 | 6,43 | 6,44 | -1,23% | 6,40 | 6,67 | 6,51 | 87.872.017 | 13.490.538 |
|
KORDS
|
62,40 | 62,30 | 62,40 | -0,24% | 60,90 | 63,10 | 62,02 | 212.239.447 | 3.421.882 |
|
KRDMA
|
33,04 | 33,04 | 33,06 | -1,31% | 32,88 | 34,20 | 33,51 | 261.112.029 | 7.791.658 |
|
KRDMB
|
71,00 | 70,95 | 71,00 | -1,53% | 70,00 | 73,85 | 71,46 | 239.698.843 | 3.354.267 |
|
KRDMD
|
36,30 | 36,30 | 36,32 | -1,09% | 36,04 | 37,52 | 36,91 | 1.950.627.289 | 52.850.195 |
|
KRPLS
|
9,09 | 9,08 | 9,09 | -2,26% | 9,07 | 9,44 | 9,20 | 18.459.310 | 2.005.921 |
|
KRSTL
|
9,41 | 9,41 | 9,43 | -0,42% | 9,28 | 9,58 | 9,43 | 40.409.538 | 4.286.273 |
|
KRTEK
|
24,92 | 24,82 | 24,88 | 0,08% | 24,62 | 25,34 | 24,99 | 6.747.998 | 270.079 |
|
KRVGD
|
2,88 | 2,88 | 2,90 | -2,37% | 2,87 | 2,97 | 2,91 | 23.119.291 | 7.954.122 |
|
KTSKR
|
136,80 | 136,30 | 136,80 | -3,12% | 134,40 | 151,00 | 142,04 | 674.732.291 | 4.750.377 |
|
KUTPO
|
100,10 | 100,10 | 100,20 | 0,00% | 98,65 | 102,90 | 100,88 | 24.081.456 | 238.713 |
|
LILAK
|
40,44 | 40,44 | 40,54 | 0,05% | 40,00 | 42,06 | 40,86 | 209.942.354 | 5.137.938 |
|
LMKDC
|
34,00 | 33,98 | 34,00 | -0,35% | 33,72 | 34,58 | 34,11 | 189.177.723 | 5.546.365 |
|
LUKSK
|
106,40 | 106,10 | 106,40 | -0,56% | 106,00 | 110,10 | 107,93 | 18.331.726 | 169.849 |
|
MAKIM
|
19,10 | 19,09 | 19,10 | 2,74% | 18,59 | 19,28 | 18,94 | 62.192.182 | 3.283.991 |
|
MAKTK
|
13,68 | 13,68 | 13,72 | -0,15% | 13,59 | 14,00 | 13,79 | 38.235.381 | 2.772.814 |
|
MARBL
|
13,46 | 13,46 | 13,47 | -1,75% | 13,31 | 13,94 | 13,56 | 32.109.820 | 2.368.190 |
|
MARMR
|
2,99 | 2,98 | 2,99 | -2,29% | 2,98 | 3,12 | 3,04 | 683.681.422 | 224.649.160 |
|
MEDTR
|
30,00 | 30,00 | 30,08 | -0,07% | 29,94 | 31,12 | 30,51 | 22.517.984 | 738.148 |
|
MEGMT
|
79,40 | 79,40 | 79,45 | -0,19% | 79,25 | 80,65 | 79,88 | 337.041.655 | 4.219.382 |
|
MEKAG
|
4,33 | 4,33 | 4,34 | -3,78% | 4,31 | 4,58 | 4,44 | 281.852.282 | 63.416.598 |
|
MERCN
|
23,46 | 23,40 | 23,46 | 6,25% | 22,28 | 24,08 | 23,28 | 622.736.451 | 26.747.906 |
|
MERKO
|
15,40 | 15,33 | 15,37 | 0,33% | 15,26 | 15,65 | 15,44 | 57.500.026 | 3.724.640 |
|
MEYSU
|
16,23 | 16,22 | 16,23 | 0,31% | 15,85 | 16,70 | 16,22 | 673.609.537 | 41.537.842 |
|
MNDRS
|
12,84 | 12,83 | 12,85 | -1,83% | 12,84 | 13,26 | 13,04 | 56.735.968 | 4.350.983 |
|
MNDTR
|
6,10 | 6,10 | 6,11 | -1,45% | 6,08 | 6,29 | 6,16 | 18.096.486 | 2.935.678 |
|
MRSHL
|
1.570,00 | 1.570,00 | 1.572,00 | -2,06% | 1.534,00 | 1.660,00 | 1.616,54 | 51.296.011 | 31.732 |
|
NIBAS
|
6,16 | 6,16 | 6,17 | 1,15% | 5,98 | 6,35 | 6,14 | 94.800.112 | 15.439.981 |
|
NUHCM
|
246,10 | 246,00 | 246,20 | -0,97% | 245,10 | 250,00 | 247,92 | 21.355.007 | 86.136 |
|
OBAMS
|
8,05 | 8,04 | 8,05 | -0,98% | 8,04 | 8,24 | 8,15 | 325.917.633 | 40.006.810 |
|
OFSYM
|
59,25 | 59,25 | 59,35 | -0,92% | 59,20 | 60,85 | 59,97 | 41.720.437 | 695.704 |
|
ONCSM
|
286,00 | 286,00 | 286,25 | 0,88% | 281,25 | 303,00 | 293,27 | 277.298.802 | 945.551 |
|
ORCAY
|
3,76 | 3,75 | 3,76 | -1,83% | 3,74 | 3,85 | 3,78 | 14.189.820 | 3.757.208 |
|
OTKAR
|
391,50 | 391,25 | 391,50 | -0,89% | 391,25 | 398,75 | 395,46 | 193.942.660 | 490.418 |
|
OYAKC
|
24,92 | 24,92 | 24,96 | -0,88% | 24,92 | 25,42 | 25,20 | 502.403.626 | 19.937.360 |
|
OYLUM
|
9,17 | 9,17 | 9,18 | 6,63% | 8,27 | 9,40 | 9,07 | 39.118.500 | 4.310.853 |
|
OZATD
|
251,50 | 250,75 | 251,50 | 5,14% | 242,00 | 259,00 | 249,39 | 153.621.408 | 615.985 |
|
OZRDN
|
37,30 | 37,18 | 37,30 | 9,00% | 34,22 | 37,60 | 36,55 | 30.380.352 | 831.156 |
|
OZSUB
|
23,54 | 23,52 | 23,54 | -3,52% | 23,50 | 24,70 | 23,98 | 30.907.801 | 1.288.778 |
|
OZYSR
|
48,30 | 48,18 | 48,28 | -0,25% | 48,14 | 49,68 | 48,85 | 34.241.057 | 700.983 |
|
PARSN
|
83,90 | 83,85 | 84,15 | 0,12% | 83,20 | 85,50 | 84,42 | 34.452.631 | 408.111 |
|
PENGD
|
14,01 | 14,01 | - | 9,97% | 13,23 | 14,01 | 13,75 | 149.460.266 | 10.872.033 |
|
PETKM
|
23,10 | 23,10 | 23,12 | 2,76% | 22,48 | 23,60 | 23,14 | 3.239.810.934 | 140.038.517 |
|
PETUN
|
12,56 | 12,55 | 12,56 | -0,32% | 12,49 | 12,81 | 12,65 | 20.173.397 | 1.595.020 |
|
PINSU
|
12,42 | 12,40 | 12,42 | -0,56% | 12,14 | 12,55 | 12,44 | 52.042.899 | 4.184.658 |
|
PNLSN
|
46,54 | 46,52 | 46,54 | -0,98% | 46,14 | 48,48 | 47,27 | 71.457.916 | 1.511.779 |
|
PNSUT
|
12,82 | 12,81 | 12,83 | 0,23% | 12,72 | 13,14 | 12,88 | 23.092.062 | 1.793.375 |
|
POLTK
|
5.697,50 | 5.697,50 | 5.705,00 | -1,43% | 5.620,00 | 5.927,50 | 5.760,76 | 100.980.438 | 17.529 |
|
PRKAB
|
40,28 | 40,28 | 40,36 | -1,27% | 40,16 | 41,66 | 41,02 | 48.387.716 | 1.179.693 |
|
PRKME
|
19,50 | 19,48 | 19,50 | -0,61% | 19,33 | 20,04 | 19,62 | 39.939.277 | 2.035.294 |
|
PRZMA
|
21,38 | 21,34 | 21,38 | 9,98% | 18,50 | 21,38 | 20,37 | 116.583.378 | 5.722.564 |
|
QUAGR
|
4,01 | 4,00 | 4,01 | 0,00% | 3,92 | 4,05 | 3,99 | 513.023.101 | 128.584.275 |
|
RNPOL
|
3,02 | 3,00 | 3,02 | 1,00% | 2,95 | 3,08 | 3,01 | 17.493.127 | 5.808.789 |
|
RODRG
|
20,58 | 20,56 | 20,58 | -1,81% | 20,50 | 21,52 | 20,78 | 6.695.044 | 322.192 |
|
RTALB
|
3,70 | 3,69 | 3,70 | 0,82% | 3,67 | 3,76 | 3,72 | 92.869.533 | 24.998.726 |
|
RUBNS
|
31,12 | 31,08 | 31,12 | -0,26% | 30,86 | 32,00 | 31,36 | 65.261.642 | 2.081.115 |
|
RUZYE
|
13,22 | 13,21 | 13,23 | 3,52% | 12,86 | 13,45 | 13,15 | 225.532.064 | 17.155.481 |
|
SAFKR
|
25,80 | 25,78 | 25,80 | -1,98% | 25,74 | 26,56 | 26,16 | 107.739.175 | 4.118.913 |
|
SAMAT
|
5,77 | 5,75 | 5,77 | 4,91% | 5,52 | 5,81 | 5,69 | 22.727.723 | 3.992.193 |
|
SANFM
|
7,69 | 7,67 | 7,69 | -3,27% | 7,60 | 7,99 | 7,79 | 155.115.292 | 19.919.369 |
|
SARKY
|
28,28 | 28,26 | 28,28 | -2,95% | 28,20 | 29,54 | 28,96 | 310.557.856 | 10.723.627 |
|
SASA
|
3,04 | 3,04 | 3,05 | -1,30% | 2,94 | 3,12 | 3,04 | 14.820.541.053 | 4.875.912.070 |
|
SAYAS
|
44,08 | 44,00 | 44,08 | -1,34% | 43,86 | 45,80 | 44,61 | 35.091.496 | 786.625 |
|
SEGMN
|
62,50 | 62,30 | 62,45 | 2,88% | 59,95 | 63,25 | 61,59 | 186.820.570 | 3.033.115 |
|
SEKUR
|
7,65 | 7,65 | 7,69 | -0,13% | 7,48 | 7,77 | 7,62 | 15.119.316 | 1.983.448 |
|
SELVA
|
2,47 | 2,46 | 2,47 | -2,76% | 2,40 | 2,76 | 2,61 | 931.340.914 | 356.794.488 |
|
SERNT
|
9,22 | 9,21 | 9,22 | 1,77% | 9,15 | 9,58 | 9,34 | 228.739.475 | 24.481.306 |
|
SEYKM
|
4,45 | 4,45 | 4,46 | -0,45% | 4,40 | 4,53 | 4,48 | 7.898.087 | 1.762.608 |
|
SILVR
|
2,60 | 2,59 | 2,60 | -2,99% | 2,55 | 2,72 | 2,62 | 19.388.395 | 7.388.216 |
|
SKTAS
|
3,27 | 3,27 | 3,28 | -1,51% | 3,27 | 3,40 | 3,33 | 21.441.784 | 6.430.885 |
|
SNICA
|
4,20 | 4,19 | 4,20 | 0,96% | 4,14 | 4,22 | 4,18 | 25.979.864 | 6.213.487 |
|
SOKE
|
18,66 | 18,65 | 18,66 | 0,81% | 18,25 | 18,77 | 18,51 | 94.345.747 | 5.098.514 |
|
SUNTK
|
36,82 | 36,80 | 36,88 | -5,40% | 36,70 | 39,34 | 37,45 | 95.985.299 | 2.563.376 |
|
TARKM
|
424,50 | 424,00 | 424,75 | 0,00% | 416,75 | 433,00 | 425,38 | 92.687.218 | 217.894 |
|
TATGD
|
16,77 | 16,76 | 16,78 | -1,24% | 16,75 | 17,25 | 16,99 | 48.858.520 | 2.876.375 |
|
TBORG
|
147,30 | 147,30 | 147,50 | 0,14% | 142,80 | 149,30 | 147,57 | 26.583.860 | 180.139 |
|
TCKRC
|
104,50 | 104,40 | 104,70 | 1,46% | 101,00 | 113,20 | 106,87 | 1.293.103.702 | 12.099.762 |
|
TEZOL
|
18,92 | 18,89 | 18,92 | 0,64% | 18,42 | 19,10 | 18,75 | 95.815.288 | 5.108.962 |
|
TMPOL
|
684,50 | 683,50 | 684,50 | -0,29% | 678,00 | 695,50 | 684,67 | 88.909.329 | 129.858 |
|
TMSN
|
104,30 | 104,30 | 104,40 | -0,19% | 104,30 | 107,40 | 105,75 | 125.280.474 | 1.184.636 |
|
TOASO
|
289,25 | 289,00 | 289,50 | -0,94% | 285,75 | 295,00 | 290,46 | 699.915.014 | 2.409.649 |
|
TRALT
|
48,44 | 48,44 | 48,46 | 0,08% | 47,48 | 49,90 | 48,68 | 8.877.653.523 | 182.355.437 |
|
TRENJ
|
96,30 | 96,25 | 96,30 | -2,48% | 96,30 | 100,00 | 97,88 | 265.941.011 | 2.716.911 |
|
TRILC
|
18,57 | 18,53 | 18,56 | 2,60% | 18,20 | 18,87 | 18,50 | 111.349.658 | 6.018.980 |
|
TRMET
|
137,30 | 137,30 | 137,40 | -1,15% | 135,80 | 140,50 | 138,50 | 572.076.420 | 4.130.580 |
|
TTRAK
|
481,00 | 480,00 | 481,00 | -0,36% | 479,25 | 488,00 | 483,63 | 47.476.943 | 98.169 |
|
TUCLK
|
4,33 | 4,33 | 4,34 | -0,23% | 4,30 | 4,44 | 4,37 | 49.432.825 | 11.320.691 |
|
TUKAS
|
2,68 | 2,68 | 2,69 | 4,28% | 2,59 | 2,73 | 2,67 | 646.493.620 | 241.742.926 |
|
TUPRS
|
255,25 | 255,00 | 255,25 | 0,10% | 253,25 | 258,75 | 256,20 | 6.848.283.527 | 26.730.285 |
|
ULKER
|
123,70 | 123,60 | 123,70 | -0,16% | 121,40 | 124,40 | 123,39 | 928.404.132 | 7.524.162 |
|
ULUSE
|
252,00 | 252,00 | 253,00 | 6,19% | 247,00 | 261,00 | 257,09 | 347.396.798 | 1.351.275 |
|
ULUUN
|
8,02 | 8,02 | 8,03 | -1,11% | 7,94 | 8,27 | 8,06 | 92.842.219 | 11.516.057 |
|
USAK
|
1,86 | 1,85 | 1,86 | 4,49% | 1,79 | 1,95 | 1,89 | 1.083.429.687 | 573.054.322 |
|
VANGD
|
90,90 | 90,75 | 90,90 | -4,47% | 90,40 | 96,90 | 93,24 | 42.589.862 | 456.775 |
|
VESBE
|
7,47 | 7,47 | 7,48 | -0,80% | 7,44 | 7,62 | 7,53 | 34.615.314 | 4.597.085 |
|
VESTL
|
29,46 | 29,46 | 29,48 | -0,87% | 29,14 | 30,30 | 29,73 | 163.092.885 | 5.485.620 |
|
VKING
|
27,34 | 27,32 | 27,34 | -0,73% | 27,14 | 27,94 | 27,49 | 23.002.828 | 836.913 |
|
VSNMD
|
94,25 | 94,25 | 94,35 | -3,97% | 93,95 | 102,00 | 98,08 | 529.554.727 | 5.398.974 |
|
YAPRK
|
15,19 | 15,16 | 15,19 | -2,63% | 15,12 | 15,90 | 15,45 | 129.973.083 | 8.414.652 |
|
YATAS
|
44,12 | 44,12 | 44,14 | -1,69% | 44,02 | 45,62 | 44,83 | 29.414.410 | 656.144 |
|
YIGIT
|
23,80 | 23,78 | 23,80 | -1,24% | 23,74 | 24,30 | 23,97 | 115.503.989 | 4.819.698 |
|
YKSLN
|
3,24 | 3,23 | 3,24 | 0,00% | 3,19 | 3,36 | 3,27 | 31.787.544 | 9.708.016 |
|
YUNSA
|
8,97 | 8,96 | 8,97 | -2,50% | 8,96 | 9,38 | 9,11 | 60.551.821 | 6.645.974 |
|
YYLGD
|
11,82 | 11,81 | 11,82 | -1,91% | 11,70 | 12,18 | 11,95 | 96.747.517 | 8.097.011 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
