SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺0,00 (0,00%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
116,80 116,70 116,80 2,73% 113,50 118,50 116,86 46.464.813 397.627
ADEL
43,00 42,92 43,00 -0,23% 42,52 44,30 43,21 310.353.776 7.181.955
AEFES
18,90 18,85 18,90 2,49% 18,37 18,98 18,69 1.310.099.271 70.103.118
AFYON
13,90 13,89 13,90 0,36% 13,86 14,03 13,93 51.342.815 3.684.755
AGROT
3,16 3,15 3,16 3,95% 3,06 3,30 3,15 256.345.760 81.351.084
AKCNS
199,10 199,10 199,30 1,53% 197,50 201,00 199,37 174.514.152 875.329
AKHAN
28,24 28,24 28,26 -3,02% 28,06 29,66 28,56 419.509.397 14.686.991
AKSA
10,32 10,31 10,32 0,29% 10,26 10,41 10,34 256.727.574 24.840.794
ALCAR
761,00 761,00 761,50 1,81% 750,00 768,50 760,35 52.075.605 68.489
ALKA
11,38 11,38 11,39 -0,52% 11,34 11,70 11,52 63.820.170 5.540.293
ALKIM
19,13 19,13 19,17 0,90% 19,02 19,58 19,27 81.037.633 4.205.239
ALKLC
407,25 407,00 407,25 -0,18% 404,25 412,00 407,97 433.440.539 1.062.436
ALVES
3,75 3,75 3,76 -0,27% 3,72 3,93 3,81 468.835.625 123.130.637
ANGEN
10,87 10,86 10,87 1,78% 10,75 10,88 10,81 12.225.826 1.130.699
ARCLK
117,80 117,80 117,90 -1,17% 116,60 121,00 118,86 371.560.459 3.126.045
ARMGD
149,80 145,60 149,80 0,47% 144,90 152,00 148,69 218.051.882 1.466.497
ARTMS
44,62 44,62 44,64 2,34% 43,70 45,50 44,74 78.694.801 1.758.988
ASTOR
203,70 203,70 203,80 2,26% 200,20 207,30 203,52 7.825.728.504 38.452.564
ASUZU
69,95 69,95 70,10 -0,07% 69,60 71,50 70,52 60.643.135 859.917
ATAKP
55,20 55,00 55,20 5,14% 52,50 55,20 53,80 58.685.788 1.090.724
AVOD
4,18 4,18 4,19 -0,71% 4,17 4,27 4,22 43.018.771 10.183.369
AYGAZ
283,00 282,75 283,00 -1,99% 281,75 291,75 286,56 313.348.654 1.093.490
BAGFS
34,20 34,20 34,22 -0,87% 34,16 35,66 34,76 107.181.804 3.083.298
BAHKM
126,00 126,00 126,20 -5,26% 124,60 136,90 129,31 103.545.843 800.759
BAKAB
49,10 49,00 49,10 4,03% 47,26 50,90 49,15 47.330.163 963.041
BALSU
14,80 14,80 14,84 2,92% 14,33 14,95 14,73 117.645.109 7.985.334
BANVT
160,60 160,60 161,20 0,69% 159,90 163,10 161,69 49.631.172 306.960
BARMA
57,95 57,90 57,95 3,11% 55,60 58,30 56,84 96.249.940 1.693.243
BAYRK
4,73 4,73 4,74 2,38% 4,62 4,80 4,73 69.886.010 14.768.405
BESLR
13,53 13,53 13,55 0,59% 13,46 13,68 13,56 50.157.249 3.698.511
BFREN
151,20 151,20 - 9,96% 137,90 151,20 148,44 141.321.814 952.019
BIENY
24,88 24,88 24,98 1,55% 24,60 25,52 25,11 81.085.002 3.229.411
BLCYT
33,96 - 33,96 -9,97% 33,96 38,34 34,56 887.050.039 25.667.550
BLUME
41,00 40,80 41,00 -1,44% 40,32 42,00 41,16 144.526.838 3.511.748
BMSCH
16,29 16,29 16,30 2,52% 15,94 16,66 16,32 37.746.970 2.312.966
BMSTL
85,30 85,25 85,30 0,77% 84,00 86,65 85,05 147.040.144 1.728.789
BNTAS
6,65 6,65 6,66 0,00% 6,60 6,76 6,68 43.587.204 6.525.584
BOBET
19,51 19,51 19,52 1,30% 19,28 19,64 19,52 81.238.840 4.162.479
BORSK
7,33 7,33 7,34 1,52% 7,22 7,46 7,34 86.164.682 11.745.005
BOSSA
6,43 6,43 6,44 0,63% 6,38 6,54 6,45 24.127.197 3.739.193
BRISA
85,05 85,05 85,20 0,77% 84,45 86,40 85,27 13.004.678 152.521
BRKSN
8,58 8,56 8,58 0,47% 8,49 8,62 8,54 10.570.570 1.237.945
BRSAN
568,50 568,50 569,00 7,67% 532,00 580,50 565,99 2.084.428.817 3.682.783
BSOKE
35,70 35,70 35,74 1,25% 35,12 35,96 35,60 281.660.677 7.912.724
BTCIM
6,76 6,75 6,76 0,90% 6,72 7,00 6,86 649.930.000 94.713.195
BUCIM
6,09 6,09 6,10 1,16% 6,05 6,13 6,09 83.705.177 13.743.302
BURCE
44,60 44,60 - 9,96% 40,42 44,60 43,10 542.201.093 12.579.249
BURVA
895,50 895,50 - 9,94% 791,00 895,50 852,68 92.525.084 108.511
BVSAN
112,00 112,00 112,20 0,72% 111,50 113,50 112,45 78.778.373 700.573
CCOLA
75,30 75,30 75,35 0,74% 74,60 77,10 75,79 240.479.371 3.173.187
CELHA
9,62 9,62 9,63 2,78% 9,40 9,68 9,55 23.567.880 2.467.650
CEMAS
5,04 5,04 5,05 1,61% 4,96 5,11 5,02 94.106.478 18.732.655
CEMTS
10,97 10,96 10,97 0,83% 10,86 11,06 10,98 37.309.414 3.397.725
CEMZY
70,50 70,45 70,50 1,22% 69,15 71,35 70,46 245.300.905 3.481.462
CGCAM
40,12 40,12 - 9,98% 37,06 40,12 39,56 310.931.613 7.859.624
CIMSA
53,40 53,40 53,45 0,28% 52,80 54,60 53,71 313.974.691 5.845.436
CMBTN
1.730,00 1.722,00 1.730,00 2,00% 1.704,00 1.743,00 1.724,86 37.991.712 22.026
CUSAN
25,82 25,80 25,82 -0,69% 25,58 26,56 25,98 18.780.584 722.915
CVKMD
35,86 35,86 35,88 -0,11% 35,68 36,38 35,99 697.480.086 19.380.690
DAGI
6,08 6,08 6,11 0,50% 5,99 6,19 6,10 29.199.374 4.786.960
DARDL
2,07 2,07 2,08 2,48% 2,03 2,08 2,06 69.216.571 33.647.252
DERIM
36,94 36,94 36,96 1,43% 36,50 37,12 36,85 16.725.686 453.932
DESA
13,56 13,53 13,56 1,95% 13,32 13,73 13,58 27.039.145 1.991.105
DEVA
67,10 67,10 67,35 2,36% 65,80 67,45 66,81 63.120.317 944.748
DGNMO
6,68 6,68 - 9,87% 6,68 6,68 6,68 16.141.545 2.416.399
DITAS
34,50 34,48 34,50 -3,14% 34,50 36,30 35,27 61.558.515 1.745.211
DMRGD
5,06 5,06 5,07 -4,17% 5,06 5,59 5,31 701.561.299 132.099.681
DMSAS
8,60 8,60 8,61 0,94% 8,54 8,90 8,68 18.216.254 2.099.525
DNISI
20,50 20,50 20,56 0,39% 20,38 20,90 20,64 17.035.280 825.419
DOFER
34,36 34,36 34,38 0,23% 34,12 35,28 34,73 70.388.315 2.026.913
DOGUB
136,20 136,20 - 9,93% 128,00 136,20 134,84 208.967.027 1.549.800
DOKTA
23,88 23,88 23,92 1,88% 23,44 24,20 23,87 8.675.273 363.409
DURDO
4,16 4,13 4,16 2,46% 4,06 4,18 4,14 16.741.697 4.044.083
DURKN
19,96 19,92 19,96 3,74% 19,30 20,20 19,83 101.688.358 5.129.265
DYOBY
15,00 14,99 15,00 9,57% 13,72 15,00 14,42 168.707.604 11.696.701
EFOR
6,12 6,12 - 9,87% 5,59 6,12 5,97 800.025.954 133.967.079
EGEEN
5.900,00 5.900,00 5.907,50 4,33% 5.675,00 6.040,00 5.870,02 189.719.115 32.320
EGGUB
120,40 120,40 120,60 -1,31% 120,30 124,70 122,54 127.734.963 1.042.415
EGPRO
30,78 30,78 30,82 -1,35% 30,72 31,68 31,11 46.287.664 1.488.111
EGSER
2,88 2,87 2,88 0,70% 2,85 2,94 2,88 7.820.008 2.719.980
EKOS
5,78 5,77 5,78 5,09% 5,52 5,83 5,70 263.270.912 46.204.442
EKSUN
5,46 5,46 5,47 1,49% 5,42 5,49 5,45 17.776.479 3.259.524
ELITE
29,74 29,74 29,76 1,50% 29,40 29,90 29,59 30.447.000 1.028.878
EMKEL
22,16 22,16 22,18 1,56% 21,80 23,06 22,32 341.699.827 15.306.737
ENSRI
28,60 - 28,60 -9,95% 28,60 32,32 29,98 181.893.337 6.066.467
EPLAS
5,95 5,95 5,96 0,85% 5,86 6,13 5,97 47.842.657 8.016.337
ERBOS
201,10 201,00 201,10 0,70% 199,00 202,60 201,17 12.600.126 62.635
ERCB
59,00 59,00 59,15 4,61% 56,80 59,50 58,35 118.996.799 2.039.425
EREGL
31,46 31,46 31,48 -1,69% 31,20 32,44 31,91 7.364.019.148 230.803.021
ERSU
25,40 25,40 25,74 -1,09% 25,02 26,20 25,47 19.578.072 768.779
EUPWR
43,90 43,90 43,98 -2,10% 43,56 45,46 44,24 525.540.101 11.880.736
EUREN
5,20 5,20 5,21 -4,76% 5,20 5,71 5,43 1.701.654.305 313.644.032
FADE
14,98 14,97 14,98 0,47% 14,84 15,16 14,98 29.256.218 1.952.946
FMIZP
287,50 286,75 287,50 3,32% 279,75 293,50 287,34 48.373.585 168.348
FORMT
2,85 2,85 2,86 1,06% 2,81 2,91 2,86 166.383.246 58.100.332
FRIGO
7,97 7,96 7,97 -0,99% 7,94 8,19 8,06 68.032.051 8.442.938
FRMPL
32,90 32,90 32,92 -0,18% 32,70 33,58 33,14 103.677.876 3.128.673
FROTO
106,10 106,10 106,20 1,14% 104,10 107,60 106,18 2.724.274.038 25.658.021
GEDZA
29,34 29,20 29,34 1,52% 28,94 29,62 29,34 18.161.796 619.039
GENKM
13,56 13,55 13,56 0,59% 13,44 13,78 13,57 367.328.235 27.079.951
GENTS
7,26 - 7,26 -9,93% 7,26 8,24 7,81 135.002.683 17.279.849
GEREL
37,34 37,32 37,34 -1,58% 35,70 38,92 37,53 419.247.345 11.171.802
GIPTA
77,70 77,70 77,75 6,44% 74,00 79,00 77,08 468.866.864 6.082.770
GOKNR
22,56 22,56 22,58 -0,62% 22,48 23,28 22,83 148.981.916 6.524.541
GOLTS
391,00 390,75 391,00 -0,26% 389,50 397,00 393,54 37.201.669 94.532
GOODY
15,06 15,06 15,08 0,67% 14,97 15,18 15,08 28.188.268 1.869.366
GUBRF
492,50 492,50 492,75 1,97% 481,25 494,25 487,65 1.356.309.365 2.781.707
GUNDG
863,00 863,00 868,00 -3,52% 863,00 910,50 890,84 227.334.809 255.192
HATEK
15,61 15,61 15,62 3,10% 15,15 16,20 15,74 159.017.895 10.105.368
HATSN
41,02 41,02 41,08 0,54% 40,82 42,66 41,89 147.655.105 3.525.003
HEKTS
3,13 3,13 3,14 1,29% 3,05 3,15 3,10 680.592.734 219.362.107
HKTM
12,31 12,31 12,33 1,57% 12,18 12,52 12,34 44.069.961 3.572.877
IHEVA
2,17 2,17 2,18 1,40% 2,15 2,30 2,18 6.444.126 2.958.178
IMASM
3,90 3,89 3,90 -0,76% 3,85 3,97 3,92 195.051.317 49.778.357
ISDMR
43,90 43,90 43,92 0,00% 43,70 44,86 44,20 150.545.713 3.405.816
ISKPL
17,38 17,37 17,38 1,52% 16,87 18,10 17,52 815.220.730 46.541.005
ISSEN
7,97 7,97 7,98 2,18% 7,81 8,20 7,94 9.279.169 1.168.914
IZFAS
55,30 55,25 55,30 8,01% 50,50 56,30 54,87 588.118.905 10.718.689
IZINV
65,95 65,90 65,95 0,76% 65,50 67,00 66,14 22.265.795 336.665
IZMDC
6,78 6,77 6,78 1,95% 6,64 6,80 6,74 70.954.094 10.535.399
JANTS
17,72 17,70 17,72 2,72% 17,40 17,89 17,71 56.367.907 3.182.346
KAPLM
644,00 643,00 644,00 -3,09% 644,00 708,50 686,92 329.136.493 479.146
KARSN
10,58 10,57 10,58 2,12% 10,32 10,83 10,60 320.267.868 30.219.572
KARTN
70,95 70,95 - 10,00% 64,95 70,95 68,18 68.254.189 1.001.083
KATMR
2,74 2,73 2,74 0,37% 2,72 2,77 2,75 266.222.839 96.975.590
KAYSE
4,86 4,85 4,86 3,18% 4,74 5,01 4,91 223.922.721 45.653.267
KBORU
25,12 25,12 25,16 1,95% 24,66 25,76 25,16 307.386.512 12.218.547
KCAER
11,48 11,48 11,49 0,17% 11,42 11,67 11,54 158.871.140 13.769.949
KLKIM
37,50 37,50 37,52 1,68% 37,02 37,70 37,37 98.626.680 2.638.992
KLMSN
37,70 37,70 37,94 2,45% 37,00 39,50 38,33 454.819.633 11.864.941
KLSER
26,40 26,40 26,42 1,93% 26,12 26,46 26,29 43.562.968 1.657.130
KLSYN
10,45 10,45 10,63 0,48% 10,27 10,80 10,59 33.796.013 3.192.695
KMPUR
19,38 19,38 19,39 6,60% 18,18 19,55 18,91 159.681.646 8.444.838
KNFRT
12,08 12,08 12,09 5,04% 11,51 12,23 11,92 84.914.189 7.122.897
KOCMT
2,55 2,55 2,56 2,82% 2,49 2,56 2,54 73.633.159 29.006.034
KONKA
16,05 16,04 16,05 3,82% 15,63 16,38 16,07 115.978.001 7.218.699
KONYA
3.937,50 3.935,00 3.937,50 1,74% 3.900,00 4.007,50 3.948,47 58.322.890 14.771
KOPOL
6,33 6,32 6,33 -0,94% 6,18 6,45 6,29 230.343.268 36.652.460
KORDS
64,60 64,30 64,60 3,36% 61,40 64,60 63,26 126.422.891 1.998.536
KRDMA
32,28 32,26 32,28 -1,77% 32,18 33,62 32,88 350.612.499 10.664.750
KRDMB
70,45 70,45 70,55 -4,34% 70,40 74,10 71,73 435.218.668 6.067.113
KRDMD
35,40 35,40 35,46 -1,94% 35,22 36,84 36,08 2.505.141.754 69.429.886
KRPLS
8,80 8,79 8,80 1,27% 8,71 8,98 8,80 21.732.552 2.469.415
KRSTL
9,15 9,15 9,17 2,46% 8,90 9,29 9,05 72.679.917 8.027.790
KRTEK
24,26 24,20 24,26 1,25% 23,62 24,38 24,11 4.935.148 204.663
KRVGD
2,83 2,83 2,84 -0,70% 2,82 2,90 2,86 15.550.405 5.437.066
KTSKR
127,20 127,20 - 9,94% 120,50 127,20 125,51 357.961.727 2.851.965
KUTPO
97,45 97,30 97,45 3,56% 94,40 98,90 96,71 53.503.359 553.212
LILAK
40,54 40,54 40,60 0,90% 40,30 41,44 40,82 270.959.666 6.638.488
LMKDC
34,16 34,12 34,16 1,36% 33,04 34,24 33,71 247.640.129 7.346.552
LUKSK
105,00 104,20 105,00 6,28% 99,20 108,00 104,71 60.905.862 581.650
MAKIM
19,07 19,07 19,10 5,18% 18,50 19,56 19,07 188.786.842 9.900.861
MAKTK
13,86 13,86 - 10,00% 12,62 13,86 13,45 124.323.588 9.241.418
MARBL
12,79 12,79 12,81 1,91% 12,65 12,92 12,81 19.939.601 1.556.167
MARMR
2,94 2,94 2,95 3,16% 2,87 3,00 2,95 563.154.936 190.936.938
MEDTR
29,08 29,08 29,12 1,68% 28,64 29,40 29,10 23.170.903 796.325
MEGMT
81,45 81,40 81,45 2,32% 79,80 81,85 80,93 851.610.132 10.522.268
MEKAG
4,86 - 4,86 -10,00% 4,86 5,35 4,93 1.152.027.659 233.584.832
MERCN
17,07 17,06 17,07 1,49% 16,96 17,47 17,18 76.843.532 4.472.392
MERKO
14,49 14,49 14,50 -0,14% 14,32 14,86 14,60 64.272.257 4.403.561
MEYSU
16,05 16,05 16,06 2,49% 15,68 16,66 16,16 1.290.086.756 79.818.056
MNDRS
12,41 12,38 12,41 1,72% 12,23 12,46 12,34 97.628.234 7.911.780
MNDTR
5,99 5,98 5,99 2,74% 5,83 6,13 6,00 27.293.658 4.550.379
MRSHL
1.444,00 1.444,00 1.449,00 2,70% 1.409,00 1.488,00 1.453,31 55.141.402 37.942
NIBAS
8,20 8,19 8,20 5,13% 7,73 8,31 8,05 314.051.374 39.029.933
NUHCM
244,50 244,50 245,00 0,29% 243,20 252,50 247,06 50.830.429 205.744
OBAMS
8,18 8,17 8,18 0,12% 8,14 8,31 8,22 237.404.212 28.889.007
OFSYM
61,80 61,75 61,80 2,23% 60,20 62,10 61,00 60.041.489 984.372
ONCSM
287,50 287,50 287,75 2,59% 280,75 292,75 287,28 166.613.623 579.965
ORCAY
3,86 3,85 3,86 3,21% 3,55 4,04 3,89 47.804.090 12.301.190
OTKAR
398,00 398,00 398,25 1,40% 393,25 403,00 398,13 364.205.723 914.795
OYAKC
25,66 25,64 25,66 1,99% 25,28 25,90 25,59 395.931.060 15.474.090
OYLUM
7,56 7,55 7,56 0,00% 7,42 7,70 7,60 5.817.899 765.715
OZATD
280,00 277,50 280,00 2,47% 265,50 280,50 272,15 334.798.664 1.230.202
OZRDN
34,60 34,56 34,60 2,19% 32,52 36,00 34,44 21.039.072 610.924
OZSUB
23,72 23,70 23,72 0,68% 22,98 24,14 23,66 97.005.214 4.099.921
OZYSR
45,22 45,20 45,22 -0,92% 44,92 46,48 45,76 44.989.679 983.083
PARSN
82,25 82,25 82,30 1,23% 81,70 83,50 82,49 43.406.567 526.177
PENGD
10,34 10,34 10,35 3,82% 9,96 10,57 10,28 228.725.050 22.243.404
PETKM
22,06 22,04 22,06 -0,63% 21,80 22,44 22,14 3.609.726.634 163.062.660
PETUN
12,56 12,55 12,56 1,62% 12,38 12,62 12,50 25.592.024 2.048.176
PINSU
13,08 13,07 13,08 0,85% 12,45 13,17 12,90 227.909.876 17.663.479
PNLSN
44,40 44,38 44,40 0,68% 43,84 45,46 44,54 66.326.987 1.489.270
PNSUT
13,36 13,36 13,46 1,98% 12,81 13,49 13,27 59.564.689 4.487.964
POLTK
5.207,50 5.197,50 5.210,00 3,12% 5.097,50 5.255,00 5.182,81 64.080.295 12.364
PRKAB
40,74 40,74 40,86 1,65% 40,30 42,00 41,34 91.787.877 2.220.536
PRKME
19,15 19,15 19,20 0,58% 19,01 19,65 19,26 33.632.371 1.746.426
PRZMA
14,67 14,64 14,67 3,67% 14,14 14,75 14,56 9.879.918 678.767
QUAGR
3,57 3,56 3,57 5,00% 3,43 3,61 3,52 668.226.150 189.665.692
RNPOL
3,13 3,12 3,13 -1,88% 3,01 3,38 3,20 36.246.200 11.321.685
RODRG
20,36 20,32 20,36 2,36% 19,61 20,62 20,16 11.947.013 592.570
RTALB
3,61 3,60 3,61 1,40% 3,58 3,63 3,60 74.550.707 20.711.710
RUBNS
35,00 35,00 35,10 4,73% 33,18 36,36 34,88 179.642.149 5.150.204
RUZYE
12,23 12,22 12,23 0,99% 12,06 12,57 12,29 168.450.467 13.705.022
SAFKR
26,66 26,64 26,66 -1,33% 26,30 27,32 26,84 220.473.420 8.213.823
SAMAT
5,27 5,26 5,27 0,96% 5,19 5,27 5,23 8.425.817 1.610.090
SANFM
8,85 8,84 8,85 0,57% 8,40 9,08 8,78 331.993.847 37.799.748
SARKY
28,42 28,42 28,48 1,65% 27,96 29,30 28,50 356.678.570 12.517.450
SASA
2,72 2,71 2,72 4,62% 2,59 2,74 2,66 12.503.320.494 4.709.915.312
SAYAS
41,66 41,66 41,68 1,76% 41,08 41,92 41,66 20.341.912 488.324
SEGMN
61,45 61,40 61,45 5,95% 57,55 62,50 59,94 278.389.317 4.644.142
SEKUR
8,25 8,24 8,25 2,48% 8,00 8,40 8,18 24.222.382 2.961.064
SELVA
2,19 2,19 2,20 0,92% 2,18 2,22 2,20 107.854.644 49.117.593
SERNT
10,49 10,49 - 9,96% 9,47 10,49 10,25 486.377.032 47.463.900
SEYKM
4,39 4,39 4,40 0,69% 4,34 4,63 4,44 8.830.865 1.991.261
SILVR
2,51 2,50 2,51 2,03% 2,44 2,65 2,53 8.733.959 3.453.865
SKTAS
3,30 3,27 3,30 8,55% 3,05 3,34 3,25 102.407.200 31.553.104
SNICA
4,01 4,01 4,02 2,30% 3,93 4,02 3,99 32.570.415 8.166.020
SOKE
17,75 17,65 17,75 4,66% 17,01 17,88 17,39 154.815.971 8.901.385
SUNTK
34,00 34,00 34,10 0,71% 33,62 34,52 34,16 20.001.920 585.496
TARKM
408,25 408,25 409,75 1,81% 397,50 415,00 406,70 109.791.918 269.956
TATGD
16,96 16,95 16,96 -1,11% 16,88 17,51 17,09 79.623.813 4.658.885
TBORG
144,50 144,50 144,80 0,84% 143,40 146,30 144,55 36.429.111 252.017
TCKRC
96,35 95,65 96,35 2,45% 93,85 96,55 95,06 163.941.324 1.724.556
TEZOL
18,53 18,50 18,53 3,00% 17,94 18,60 18,34 139.533.793 7.609.882
TMPOL
635,00 634,50 635,00 1,11% 625,00 664,50 647,29 255.642.392 394.940
TMSN
104,30 104,30 104,40 0,68% 104,10 106,10 104,87 88.675.886 845.582
TOASO
298,00 297,50 298,00 5,02% 286,50 302,00 293,54 1.191.755.571 4.059.991
TRALT
45,70 45,70 45,72 4,62% 43,12 46,42 44,77 10.937.376.117 244.310.351
TRENJ
97,45 97,40 97,45 1,35% 94,35 98,10 96,15 317.404.606 3.301.217
TRILC
15,98 15,98 16,00 2,04% 15,68 16,28 16,02 68.679.921 4.288.402
TRMET
137,00 137,00 137,20 1,33% 132,10 137,90 135,91 1.152.844.240 8.482.715
TTRAK
489,75 489,75 490,00 2,03% 480,00 493,00 487,34 82.715.816 169.729
TUCLK
4,15 4,14 4,15 0,97% 4,11 4,18 4,15 83.591.261 20.166.103
TUKAS
2,40 2,40 2,41 0,84% 2,38 2,43 2,40 263.118.682 109.456.317
TUPRS
267,50 267,50 268,00 1,33% 260,75 272,50 267,45 12.633.012.514 47.234.842
ULKER
120,30 120,20 120,30 0,84% 118,20 120,80 119,85 787.102.633 6.567.526
ULUSE
216,10 216,10 - 9,97% 202,50 216,10 212,32 161.696.157 761.584
ULUUN
7,84 7,83 7,84 -0,13% 7,83 8,03 7,90 59.493.641 7.535.719
USAK
1,70 1,70 1,71 1,80% 1,68 1,72 1,70 161.014.174 94.495.520
VANGD
88,70 88,70 88,75 8,17% 81,75 88,90 86,80 62.996.377 725.730
VESBE
7,18 7,18 7,19 0,98% 7,12 7,22 7,18 43.733.071 6.090.626
VESTL
28,16 28,16 28,18 1,08% 27,90 28,38 28,16 146.754.771 5.211.845
VKING
26,14 26,10 26,14 2,51% 25,62 26,60 25,99 22.143.517 852.084
VSNMD
88,55 88,55 - 10,00% 80,95 88,55 87,13 412.758.946 4.737.154
YAPRK
15,34 15,34 15,35 2,82% 14,90 15,40 15,17 39.654.507 2.614.387
YATAS
42,96 42,92 42,96 2,09% 42,30 43,40 42,69 28.114.696 658.517
YIGIT
23,48 23,48 23,50 1,12% 23,26 23,70 23,51 131.387.061 5.588.463
YKSLN
3,16 3,15 3,16 1,61% 3,13 3,18 3,15 20.954.347 6.652.726
YUNSA
8,65 8,64 8,66 2,98% 8,41 8,65 8,57 49.430.176 5.769.178
YYLGD
11,67 11,67 11,68 0,60% 11,59 11,83 11,70 93.440.347 7.988.718

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.