SINAİ Hisseleri
1G
1H
1A
3A
1Y
5Y
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
89,15 | 89,00 | 89,20 | 2,53% | 88,10 | 90,05 | 88,87 | 8.245.142 | 92.775 |
|
ADEL
|
21,62 | 21,62 | 21,68 | 0,37% | 21,52 | 21,88 | 21,72 | 3.108.226 | 143.127 |
|
AEFES
|
16,61 | 16,61 | 16,62 | -0,06% | 16,36 | 16,72 | 16,54 | 125.485.809 | 7.584.975 |
|
AFYON
|
12,14 | 12,14 | 12,16 | 1,59% | 11,94 | 12,20 | 12,05 | 5.509.641 | 457.344 |
|
AGROT
|
1,22 | 1,21 | 1,22 | 0,83% | 1,19 | 1,23 | 1,21 | 5.384.019 | 4.444.975 |
|
AKCNS
|
188,00 | 187,90 | 188,10 | 0,37% | 186,50 | 189,00 | 187,69 | 12.624.136 | 67.262 |
|
AKHAN
|
28,98 | 28,98 | 29,06 | 3,57% | 27,40 | 29,08 | 28,37 | 19.588.191 | 690.430 |
|
AKSA
|
10,54 | 10,53 | 10,54 | 1,84% | 10,32 | 10,54 | 10,44 | 47.170.677 | 4.518.115 |
|
ALBTN
|
22,92 | 22,90 | 22,92 | 0,09% | 22,76 | 23,04 | 22,87 | 18.528.084 | 810.160 |
|
ALCAR
|
584,00 | 583,00 | 584,00 | 3,27% | 566,00 | 586,00 | 575,72 | 8.636.335 | 15.001 |
|
ALKA
|
5,08 | 5,07 | 5,09 | 1,60% | 4,98 | 5,09 | 5,04 | 972.658 | 192.918 |
|
ALKIM
|
10,75 | 10,70 | 10,75 | 0,94% | 10,30 | 10,75 | 10,63 | 1.899.042 | 178.647 |
|
ALKLC
|
26,94 | 26,94 | 26,98 | 3,46% | 25,48 | 28,64 | 27,18 | 322.216.051 | 11.856.885 |
|
ANGEN
|
6,01 | 6,00 | 6,02 | 1,01% | 5,92 | 6,04 | 5,97 | 1.626.675 | 272.433 |
|
ARCLK
|
70,45 | 70,40 | 70,45 | -0,14% | 69,40 | 70,95 | 70,12 | 31.167.382 | 444.500 |
|
ARMGD
|
121,50 | 121,50 | 121,60 | -0,98% | 121,00 | 124,00 | 121,87 | 16.695.383 | 136.996 |
|
ARTMS
|
27,00 | 27,00 | 27,02 | 0,00% | 26,80 | 27,38 | 27,02 | 2.245.851 | 83.130 |
|
ASTOR
|
162,50 | 162,40 | 162,50 | 3,44% | 157,70 | 164,20 | 162,39 | 2.612.171.468 | 16.085.600 |
|
ASUZU
|
37,86 | 37,74 | 37,86 | -0,26% | 37,50 | 38,24 | 37,78 | 1.729.904 | 45.787 |
|
ATAKP
|
39,68 | 39,64 | 39,70 | 0,10% | 38,86 | 40,02 | 39,35 | 2.103.970 | 53.469 |
|
AVOD
|
2,23 | 2,23 | 2,25 | -0,89% | 2,21 | 2,26 | 2,23 | 3.051.985 | 1.367.716 |
|
AYGAZ
|
266,00 | 266,00 | 266,25 | 4,01% | 255,00 | 266,75 | 261,14 | 162.536.890 | 622.405 |
|
BAGFS
|
16,51 | 16,50 | 16,51 | -0,54% | 16,30 | 16,72 | 16,45 | 3.934.758 | 239.191 |
|
BAHKM
|
144,20 | 144,20 | 144,30 | 1,41% | 142,10 | 145,70 | 144,53 | 33.097.342 | 228.994 |
|
BAKAB
|
27,62 | 27,56 | 27,60 | -2,33% | 27,30 | 29,96 | 28,12 | 11.842.649 | 421.166 |
|
BALSU
|
7,41 | 7,41 | 7,42 | -1,46% | 7,31 | 7,60 | 7,46 | 47.534.503 | 6.369.115 |
|
BANVT
|
114,00 | 114,00 | 114,10 | 0,00% | 113,50 | 114,60 | 114,02 | 1.301.477 | 11.415 |
|
BAYRK
|
3,13 | 3,13 | 3,14 | -0,63% | 3,12 | 3,20 | 3,17 | 6.817.283 | 2.153.122 |
|
BESLR
|
10,25 | 10,24 | 10,26 | -0,49% | 10,10 | 10,37 | 10,21 | 10.819.004 | 1.059.363 |
|
BETAE
|
47,20 | 47,20 | 47,26 | 3,74% | 45,00 | 47,64 | 46,59 | 133.727.379 | 2.870.090 |
|
BFREN
|
99,20 | 99,05 | 99,25 | 0,00% | 97,55 | 100,00 | 98,61 | 4.119.802 | 41.780 |
|
BIENY
|
14,09 | 14,09 | 14,10 | 0,50% | 13,97 | 14,12 | 14,03 | 2.410.836 | 171.824 |
|
BLCYT
|
1,49 | 1,48 | 1,49 | 0,00% | 1,46 | 1,50 | 1,48 | 4.431.543 | 2.995.344 |
|
BLUME
|
29,72 | 29,72 | 29,74 | -1,91% | 29,52 | 30,14 | 29,83 | 17.727.980 | 594.246 |
|
BMSCH
|
8,99 | 8,98 | 8,99 | 0,45% | 8,91 | 9,05 | 9,00 | 1.878.984 | 208.842 |
|
BMSTL
|
37,84 | 37,82 | 37,84 | 2,27% | 36,70 | 37,98 | 37,40 | 20.089.890 | 537.191 |
|
BNTAS
|
5,19 | 5,18 | 5,19 | 0,78% | 5,11 | 5,22 | 5,16 | 4.352.623 | 843.977 |
|
BOBET
|
16,12 | 16,12 | 16,13 | 5,64% | 15,06 | 16,38 | 15,99 | 39.831.992 | 2.491.853 |
|
BORSK
|
4,89 | 4,88 | 4,90 | 0,41% | 4,84 | 4,91 | 4,87 | 2.212.846 | 454.283 |
|
BOSSA
|
5,03 | 5,02 | 5,04 | -0,79% | 4,96 | 5,07 | 5,01 | 259.481 | 51.767 |
|
BRISA
|
70,30 | 70,15 | 70,35 | -0,64% | 69,40 | 71,15 | 70,24 | 1.654.223 | 23.550 |
|
BRKSN
|
5,82 | 5,81 | 5,82 | 0,34% | 5,60 | 5,86 | 5,73 | 348.925 | 60.885 |
|
BRSAN
|
652,00 | 651,50 | 652,00 | -0,46% | 647,00 | 658,00 | 652,45 | 357.710.774 | 548.258 |
|
BSOKE
|
6,24 | 6,23 | 6,24 | 7,22% | 5,72 | 6,27 | 6,04 | 122.743.102 | 20.335.086 |
|
BTCIM
|
2,05 | 2,04 | 2,05 | 7,89% | 1,91 | 2,06 | 1,98 | 307.735.033 | 155.091.851 |
|
BUCIM
|
4,31 | 4,31 | 4,33 | 0,47% | 4,22 | 4,44 | 4,34 | 17.556.824 | 4.047.937 |
|
BURCE
|
21,10 | 21,02 | 21,10 | 4,98% | 20,10 | 21,32 | 20,70 | 21.844.408 | 1.055.484 |
|
BURVA
|
230,60 | 230,50 | 230,60 | 1,18% | 222,80 | 237,50 | 226,72 | 9.197.178 | 40.567 |
|
BVSAN
|
58,55 | 58,50 | 58,60 | 1,83% | 57,20 | 59,65 | 58,42 | 10.013.352 | 171.413 |
|
CCOLA
|
75,75 | 75,75 | 75,80 | 1,47% | 74,20 | 75,90 | 75,06 | 78.437.596 | 1.045.037 |
|
CELHA
|
30,00 | 29,92 | 30,00 | 1,28% | 29,66 | 30,16 | 30,01 | 13.831.218 | 460.820 |
|
CEMAS
|
2,25 | 2,24 | 2,25 | 1,81% | 2,22 | 2,26 | 2,24 | 3.180.223 | 1.421.113 |
|
CEMTS
|
6,59 | 6,58 | 6,59 | -1,05% | 6,54 | 6,73 | 6,60 | 3.226.250 | 488.614 |
|
CEMZY
|
7,66 | 7,66 | 7,67 | 5,51% | 7,26 | 7,82 | 7,57 | 106.651.128 | 14.086.525 |
|
CGCAM
|
18,17 | 18,15 | 18,17 | 2,25% | 17,65 | 18,63 | 18,29 | 33.303.025 | 1.820.901 |
|
CIMSA
|
42,56 | 42,56 | 42,58 | 0,76% | 41,96 | 42,58 | 42,26 | 77.707.902 | 1.838.967 |
|
CMBTN
|
1.044,00 | 1.043,00 | 1.045,00 | 1,06% | 1.029,00 | 1.050,00 | 1.037,94 | 1.798.741 | 1.733 |
|
CUSAN
|
17,98 | 17,95 | 17,98 | -4,36% | 17,34 | 18,40 | 17,71 | 26.622.749 | 1.503.150 |
|
CVKMD
|
13,90 | 13,88 | 13,90 | 2,13% | 13,55 | 14,05 | 13,87 | 193.428.355 | 13.950.750 |
|
DARDL
|
0,95 | 0,94 | 0,95 | 1,06% | 0,90 | 0,95 | 0,93 | 6.808.645 | 7.337.082 |
|
DERIM
|
22,56 | 22,50 | 22,64 | -0,27% | 22,22 | 22,68 | 22,35 | 1.829.530 | 81.842 |
|
DESA
|
8,02 | 8,01 | 8,03 | 0,38% | 7,92 | 8,10 | 8,03 | 2.927.888 | 364.848 |
|
DEVA
|
77,55 | 77,30 | 77,55 | -0,32% | 76,80 | 78,15 | 77,32 | 8.320.732 | 107.611 |
|
DGNMO
|
5,94 | 5,93 | 5,95 | 3,85% | 5,70 | 5,94 | 5,80 | 20.513.289 | 3.538.153 |
|
DITAS
|
7,24 | 7,24 | 7,26 | 6,47% | 6,84 | 7,34 | 7,15 | 13.527.301 | 1.892.493 |
|
DMRGD
|
7,74 | 7,74 | 7,76 | 0,39% | 7,60 | 7,83 | 7,70 | 39.303.259 | 5.102.574 |
|
DMSAS
|
6,29 | 6,27 | 6,29 | 0,16% | 6,23 | 6,39 | 6,27 | 1.834.131 | 292.609 |
|
DNISI
|
3,95 | 3,95 | 3,97 | -0,50% | 3,90 | 4,01 | 3,95 | 1.070.991 | 270.863 |
|
DOFER
|
18,72 | 18,71 | 18,75 | 2,30% | 18,25 | 20,12 | 18,77 | 4.075.316 | 217.176 |
|
DOGUB
|
34,30 | 34,00 | 34,28 | 9,51% | 32,00 | 34,44 | 33,69 | 21.383.702 | 634.690 |
|
DOKTA
|
15,55 | 15,33 | 15,67 | 2,44% | 14,90 | 15,80 | 15,29 | 717.015 | 46.899 |
|
DURDO
|
5,54 | 5,53 | 5,55 | 1,84% | 5,44 | 5,56 | 5,51 | 3.212.381 | 582.621 |
|
DURKN
|
8,47 | 8,47 | 8,49 | -0,59% | 8,35 | 8,72 | 8,52 | 2.891.181 | 339.223 |
|
DYOBY
|
8,80 | 8,80 | 8,82 | 1,15% | 8,70 | 8,88 | 8,77 | 2.535.547 | 289.266 |
|
EFOR
|
13,35 | 13,34 | 13,35 | 2,69% | 13,14 | 13,55 | 13,38 | 89.362.330 | 6.680.565 |
|
EGEEN
|
4.770,00 | 4.765,00 | 4.770,00 | -2,55% | 4.682,50 | 5.062,50 | 4.829,65 | 92.859.700 | 19.227 |
|
EGGUB
|
79,35 | 79,35 | 79,45 | -0,69% | 78,95 | 81,00 | 79,76 | 17.622.065 | 220.932 |
|
EGPRO
|
36,02 | 36,04 | 36,06 | 5,94% | 33,74 | 36,66 | 34,88 | 64.981.507 | 1.863.115 |
|
EGSER
|
2,04 | 2,04 | 2,05 | -1,45% | 2,03 | 2,07 | 2,05 | 642.414 | 313.886 |
|
EKDMR
|
24,42 | 24,36 | 24,42 | 2,43% | 23,84 | 24,78 | 24,21 | 11.330.722 | 468.069 |
|
EKOS
|
2,70 | 2,70 | 2,71 | 0,00% | 2,65 | 2,75 | 2,70 | 8.158.386 | 3.019.955 |
|
EKSUN
|
3,81 | 3,79 | 3,81 | -0,26% | 3,75 | 3,84 | 3,79 | 1.423.817 | 375.937 |
|
ELITE
|
19,80 | 19,79 | 19,82 | 1,49% | 19,59 | 20,88 | 20,15 | 27.184.039 | 1.348.867 |
|
EMKEL
|
5,45 | 5,44 | 5,46 | 4,21% | 5,22 | 5,47 | 5,37 | 21.049.814 | 3.917.538 |
|
ENSRI
|
2,69 | 2,68 | 2,70 | 0,75% | 2,64 | 2,79 | 2,70 | 10.546.294 | 3.900.475 |
|
EPLAS
|
4,84 | 4,84 | 4,85 | 0,83% | 4,78 | 4,87 | 4,83 | 1.585.687 | 328.102 |
|
ERBOS
|
98,25 | 97,95 | 98,25 | 0,20% | 97,10 | 100,90 | 98,09 | 987.467 | 10.067 |
|
ERCB
|
30,46 | 30,46 | 30,50 | 0,40% | 29,50 | 30,82 | 30,38 | 4.402.803 | 144.928 |
|
EREGL
|
32,14 | 32,12 | 32,14 | -1,17% | 31,46 | 33,10 | 32,02 | 2.926.000.465 | 91.388.753 |
|
ERSU
|
15,00 | 15,19 | 15,27 | -1,25% | 14,92 | 15,50 | 15,22 | 1.563.496 | 102.719 |
|
EUPWR
|
37,90 | 37,88 | 37,92 | -5,58% | 36,58 | 38,70 | 37,37 | 772.319.080 | 20.667.741 |
|
EUREN
|
2,52 | 2,51 | 2,52 | 0,80% | 2,48 | 2,53 | 2,50 | 10.202.159 | 4.075.615 |
|
FADE
|
10,33 | 10,31 | 10,34 | 0,98% | 10,18 | 10,34 | 10,25 | 2.420.366 | 236.245 |
|
FMIZP
|
224,80 | 224,70 | 225,60 | -2,09% | 223,10 | 231,70 | 226,38 | 3.513.020 | 15.518 |
|
FORMT
|
0,96 | 0,95 | 0,96 | 1,05% | 0,93 | 0,96 | 0,95 | 2.171.138 | 2.291.167 |
|
FRIGO
|
2,17 | 2,15 | 2,17 | -1,36% | 2,16 | 2,22 | 2,18 | 11.946.806 | 5.469.504 |
|
FRMPL
|
19,73 | 19,70 | 19,73 | 1,23% | 19,50 | 19,86 | 19,66 | 8.810.920 | 448.141 |
|
FROTO
|
74,65 | 74,60 | 74,65 | -1,65% | 74,05 | 76,20 | 74,99 | 421.421.867 | 5.619.498 |
|
GEDZA
|
19,67 | 19,61 | 19,67 | 0,10% | 19,35 | 19,67 | 19,51 | 753.253 | 38.603 |
|
GENKM
|
6,54 | 6,54 | 6,56 | 0,77% | 6,44 | 6,57 | 6,53 | 3.192.417 | 489.081 |
|
GENTS
|
3,13 | 3,13 | 3,14 | 0,00% | 3,09 | 3,15 | 3,11 | 3.784.225 | 1.215.489 |
|
GEREL
|
22,64 | 22,60 | 22,62 | 2,35% | 21,96 | 22,64 | 22,27 | 63.277.124 | 2.842.019 |
|
GIPTA
|
25,34 | 25,32 | 25,34 | 1,93% | 24,96 | 25,64 | 25,34 | 19.572.278 | 772.538 |
|
GOKNR
|
12,62 | 12,60 | 12,63 | 0,88% | 12,45 | 12,63 | 12,53 | 7.415.980 | 591.891 |
|
GOLDA
|
6,26 | 6,26 | 6,27 | 1,79% | 6,15 | 6,35 | 6,27 | 7.912.764 | 1.262.123 |
|
GOLTS
|
241,00 | 240,60 | 241,00 | 1,05% | 237,30 | 242,00 | 239,85 | 31.375.685 | 130.813 |
|
GOODY
|
1,91 | 1,91 | 1,92 | 0,53% | 1,89 | 1,92 | 1,90 | 2.189.095 | 1.151.168 |
|
GUBRF
|
285,50 | 285,25 | 285,50 | -0,87% | 284,50 | 294,50 | 288,21 | 535.567.144 | 1.858.271 |
|
GUNDG
|
95,95 | 95,95 | - | 9,97% | 89,65 | 95,95 | 93,39 | 113.853.577 | 1.219.085 |
|
HATEK
|
7,52 | 7,51 | 7,52 | -2,34% | 7,15 | 7,70 | 7,38 | 1.784.221 | 241.682 |
|
HATSN
|
24,74 | 24,72 | 24,76 | 0,65% | 24,58 | 25,86 | 24,93 | 24.779.658 | 994.149 |
|
HEKTS
|
1,71 | 1,70 | 1,71 | 0,00% | 1,68 | 1,73 | 1,70 | 74.609.049 | 43.925.958 |
|
HKTM
|
12,27 | 12,25 | 12,27 | 0,99% | 12,09 | 12,33 | 12,22 | 13.302.399 | 1.088.615 |
|
IHEVA
|
1,37 | 1,36 | 1,37 | 0,00% | 1,35 | 1,38 | 1,37 | 259.645 | 189.658 |
|
IMASM
|
1,40 | 1,39 | 1,40 | 2,94% | 1,36 | 1,40 | 1,38 | 3.107.477 | 2.253.183 |
|
ISDMR
|
51,90 | 51,85 | 51,95 | -0,67% | 50,75 | 52,80 | 51,49 | 42.265.925 | 820.883 |
|
ISKPL
|
3,06 | 3,06 | - | 9,68% | 3,06 | 3,06 | 3,06 | 34.965.671 | 11.426.690 |
|
ISSEN
|
5,07 | 5,06 | 5,07 | 0,60% | 4,99 | 5,14 | 5,03 | 589.274 | 117.101 |
|
ISVEA
|
21,24 | 21,24 | - | 9,99% | 20,08 | 21,24 | 20,68 | 71.892.329 | 3.477.120 |
|
IZFAS
|
13,51 | 13,51 | 13,52 | 1,66% | 13,23 | 14,36 | 13,69 | 39.309.936 | 2.871.813 |
|
IZINV
|
23,66 | 23,58 | 23,66 | 0,42% | 23,26 | 23,92 | 23,56 | 1.998.598 | 84.840 |
|
IZMDC
|
6,05 | 6,04 | 6,05 | 1,85% | 5,89 | 6,06 | 5,97 | 11.898.186 | 1.993.309 |
|
JANTS
|
11,53 | 11,53 | 11,56 | 1,59% | 11,35 | 11,81 | 11,57 | 7.473.814 | 645.969 |
|
KAPLM
|
118,70 | 118,80 | 118,90 | 5,89% | 112,10 | 120,30 | 116,87 | 28.138.430 | 240.761 |
|
KARCL
|
46,04 | 46,04 | - | 9,99% | 43,74 | 46,04 | 45,60 | 208.568.761 | 4.574.370 |
|
KARSN
|
7,53 | 7,53 | 7,54 | 0,13% | 7,45 | 7,60 | 7,52 | 23.522.786 | 3.127.444 |
|
KARTN
|
108,10 | 108,10 | 108,20 | 2,95% | 104,00 | 111,60 | 108,91 | 62.079.019 | 569.994 |
|
KATMR
|
1,15 | 1,14 | 1,15 | 0,00% | 1,11 | 1,17 | 1,14 | 43.338.535 | 38.043.167 |
|
KAYSE
|
2,40 | 2,39 | 2,40 | 0,84% | 2,36 | 2,41 | 2,38 | 5.807.849 | 2.435.911 |
|
KBORU
|
10,67 | 10,66 | 10,68 | 1,52% | 10,47 | 10,74 | 10,59 | 29.903.725 | 2.823.632 |
|
KCAER
|
10,12 | 10,12 | 10,13 | 0,20% | 9,99 | 10,17 | 10,09 | 25.831.468 | 2.561.348 |
|
KLKIM
|
20,62 | 20,60 | 20,62 | -1,34% | 20,38 | 21,00 | 20,53 | 12.083.486 | 588.629 |
|
KLMSN
|
17,75 | 17,71 | 17,76 | -0,45% | 17,26 | 17,92 | 17,56 | 3.178.959 | 181.079 |
|
KLSER
|
14,62 | 14,62 | 14,64 | 0,83% | 14,42 | 14,73 | 14,53 | 1.176.895 | 80.976 |
|
KLSYN
|
15,07 | 15,03 | 15,06 | 0,47% | 14,66 | 15,17 | 14,97 | 35.139.820 | 2.346.910 |
|
KMPUR
|
12,48 | 12,48 | 12,51 | -3,41% | 12,10 | 13,17 | 12,57 | 11.734.501 | 933.510 |
|
KNFRT
|
7,27 | 7,27 | 7,30 | 0,69% | 7,21 | 7,34 | 7,28 | 2.189.195 | 300.771 |
|
KOCMT
|
2,62 | 2,62 | 2,63 | 2,75% | 2,56 | 2,63 | 2,59 | 24.556.834 | 9.469.818 |
|
KONKA
|
7,02 | 7,01 | 7,02 | 1,15% | 6,89 | 7,05 | 6,94 | 1.391.484 | 200.528 |
|
KONYA
|
3.010,00 | 3.007,50 | 3.012,50 | -1,79% | 2.985,00 | 3.120,00 | 3.026,46 | 16.769.608 | 5.541 |
|
KOPOL
|
3,23 | 3,22 | 3,23 | -4,15% | 3,08 | 3,36 | 3,27 | 19.496.581 | 5.963.910 |
|
KORDS
|
2,52 | 2,52 | 2,53 | 0,80% | 2,49 | 2,54 | 2,52 | 21.274.365 | 8.459.321 |
|
KPEKS
|
50,75 | 50,75 | 50,80 | 2,73% | 49,40 | 51,85 | 50,86 | 29.373.648 | 577.529 |
|
KRDMA
|
33,46 | 33,52 | 33,54 | 1,39% | 32,56 | 33,66 | 33,06 | 46.357.713 | 1.402.331 |
|
KRDMB
|
61,30 | 61,30 | 61,35 | -3,77% | 59,55 | 62,95 | 60,77 | 219.123.434 | 3.606.069 |
|
KRDMD
|
38,28 | 38,28 | 38,30 | 1,65% | 37,26 | 38,44 | 37,84 | 656.846.953 | 17.359.713 |
|
KRPLS
|
9,11 | 9,09 | 9,12 | 2,24% | 8,96 | 9,29 | 9,15 | 5.855.039 | 640.028 |
|
KRSTL
|
5,75 | 5,75 | 5,76 | -0,69% | 5,72 | 5,81 | 5,75 | 19.440.419 | 3.380.244 |
|
KRTEK
|
4,64 | 4,62 | 4,64 | 1,09% | 4,50 | 4,70 | 4,61 | 6.026.957 | 1.306.612 |
|
KRVGD
|
2,01 | 2,01 | 2,02 | 0,50% | 1,97 | 2,02 | 2,00 | 8.344.529 | 4.180.981 |
|
KTSKR
|
53,10 | 53,05 | 53,15 | 3,91% | 51,00 | 53,80 | 52,54 | 2.884.018 | 54.896 |
|
KUTPO
|
58,85 | 58,85 | 58,90 | 0,60% | 58,10 | 58,95 | 58,47 | 1.844.610 | 31.547 |
|
LILAK
|
19,16 | 19,16 | 19,19 | 0,21% | 18,98 | 19,24 | 19,11 | 9.183.316 | 480.505 |
|
LMKDC
|
21,64 | 21,62 | 21,66 | 0,19% | 21,08 | 21,80 | 21,44 | 16.070.760 | 749.606 |
|
LUKSK
|
55,10 | 54,85 | 55,10 | -0,90% | 53,40 | 57,75 | 55,09 | 3.879.841 | 70.429 |
|
MAKIM
|
13,10 | 13,09 | 13,10 | -1,87% | 12,93 | 13,58 | 13,11 | 14.117.198 | 1.076.953 |
|
MAKTK
|
5,59 | 5,59 | 5,60 | -0,71% | 5,48 | 5,68 | 5,60 | 3.947.106 | 704.769 |
|
MARBL
|
8,79 | 8,77 | 8,79 | 8,52% | 8,03 | 8,82 | 8,39 | 4.224.803 | 503.579 |
|
MARMR
|
1,19 | 1,18 | 1,19 | 2,59% | 1,16 | 1,19 | 1,17 | 28.611.454 | 24.437.457 |
|
MEDTR
|
18,22 | 18,23 | 18,26 | 0,72% | 17,96 | 18,31 | 18,14 | 487.420 | 26.872 |
|
MEGMT
|
3,68 | 3,68 | 3,69 | 0,55% | 3,66 | 3,72 | 3,68 | 21.014.235 | 5.704.689 |
|
MEKAG
|
1,64 | 1,63 | 1,64 | -5,20% | 1,62 | 1,74 | 1,65 | 13.508.703 | 8.186.984 |
|
MERCN
|
3,36 | 3,35 | 3,36 | 0,30% | 3,30 | 3,39 | 3,34 | 8.389.834 | 2.511.869 |
|
MERKO
|
0,91 | 0,91 | 0,92 | 0,00% | 0,89 | 0,92 | 0,91 | 6.976.239 | 7.705.222 |
|
MEYSU
|
7,87 | 7,87 | 7,88 | 0,25% | 7,75 | 7,92 | 7,83 | 11.406.383 | 1.457.114 |
|
MNDRS
|
9,17 | 9,16 | 9,18 | 0,44% | 9,00 | 9,20 | 9,10 | 4.440.534 | 487.946 |
|
MNDTR
|
3,44 | 3,43 | 3,44 | 0,00% | 3,35 | 3,48 | 3,42 | 2.016.382 | 589.184 |
|
MRSHL
|
1.166,00 | 1.164,00 | 1.167,00 | 0,52% | 1.154,00 | 1.171,00 | 1.161,87 | 2.779.201 | 2.392 |
|
NETGL
|
10,20 | 10,20 | 10,21 | 3,13% | 9,89 | 10,30 | 10,14 | 30.360.936 | 2.992.905 |
|
NIBAS
|
2,46 | 2,45 | 2,46 | -0,40% | 2,41 | 2,50 | 2,44 | 6.007.216 | 2.457.914 |
|
NUHCM
|
171,00 | 170,40 | 170,80 | 2,70% | 167,10 | 172,00 | 169,43 | 6.008.787 | 35.465 |
|
OBAMS
|
3,73 | 3,72 | 3,73 | 2,19% | 3,64 | 3,75 | 3,70 | 21.868.116 | 5.913.766 |
|
OFSYM
|
44,28 | 44,10 | 44,26 | 1,65% | 43,78 | 45,38 | 44,33 | 5.962.589 | 134.498 |
|
ONCSM
|
92,15 | 92,05 | 92,15 | 2,85% | 90,10 | 92,80 | 91,54 | 24.104.560 | 263.333 |
|
ORCAY
|
1,79 | 1,78 | 1,79 | -0,56% | 1,74 | 1,90 | 1,79 | 884.259 | 493.165 |
|
ORZAX
|
68,50 | 68,35 | 68,50 | 3,79% | 67,30 | 69,70 | 68,50 | 122.800.360 | 1.792.713 |
|
OTKAR
|
313,00 | 312,75 | 313,00 | 1,62% | 308,00 | 314,75 | 311,15 | 59.323.050 | 190.658 |
|
OYAKC
|
19,80 | 19,79 | 19,80 | 1,02% | 19,43 | 19,81 | 19,66 | 84.917.257 | 4.319.630 |
|
OYLUM
|
6,35 | 6,34 | 6,35 | -0,16% | 6,05 | 6,36 | 6,24 | 302.355 | 48.438 |
|
OZATD
|
74,50 | - | 74,50 | -9,97% | 74,50 | 74,50 | 74,50 | 18.793.519 | 252.262 |
|
OZRDN
|
12,14 | 12,14 | - | 9,96% | 11,14 | 12,14 | 11,85 | 6.970.910 | 588.505 |
|
OZSUB
|
33,22 | 33,24 | 33,30 | 1,47% | 32,22 | 33,54 | 32,86 | 16.157.927 | 491.654 |
|
OZYSR
|
13,37 | 13,37 | 13,41 | -0,07% | 13,30 | 13,48 | 13,37 | 3.814.899 | 285.362 |
|
PARSN
|
50,60 | 50,50 | 50,65 | 0,80% | 49,80 | 50,60 | 49,98 | 1.775.844 | 35.533 |
|
PENGD
|
6,63 | 6,62 | 6,64 | 1,07% | 6,56 | 6,68 | 6,60 | 1.404.875 | 212.924 |
|
PETKM
|
16,91 | 16,91 | 16,92 | 1,99% | 16,64 | 16,98 | 16,83 | 481.572.101 | 28.615.830 |
|
PETUN
|
9,49 | 9,48 | 9,49 | -0,73% | 9,36 | 9,60 | 9,43 | 4.060.742 | 430.492 |
|
PINSU
|
7,40 | 7,39 | 7,40 | -0,27% | 7,31 | 7,53 | 7,38 | 5.213.493 | 706.689 |
|
PNLSN
|
34,10 | 34,06 | 34,12 | 1,31% | 33,14 | 35,14 | 34,12 | 28.127.172 | 824.258 |
|
PNSUT
|
9,35 | 9,33 | 9,35 | -0,21% | 9,22 | 9,42 | 9,31 | 1.427.245 | 153.310 |
|
POLTK
|
2.557,50 | 2.552,50 | 2.560,00 | 3,96% | 2.482,00 | 2.597,50 | 2.540,62 | 7.504.983 | 2.954 |
|
PRKAB
|
18,91 | 18,89 | 18,91 | 2,05% | 18,45 | 18,96 | 18,62 | 3.096.064 | 166.241 |
|
PRKME
|
11,76 | 11,76 | 11,77 | 1,20% | 11,62 | 11,81 | 11,71 | 2.671.656 | 228.230 |
|
PRZMA
|
7,35 | 7,34 | 7,36 | 2,94% | 7,03 | 7,46 | 7,36 | 62.281.218 | 8.464.658 |
|
QUAGR
|
1,55 | 1,54 | 1,55 | 1,97% | 1,51 | 1,56 | 1,54 | 8.562.898 | 5.575.508 |
|
RNPOL
|
1,98 | 1,97 | 1,98 | -0,50% | 1,95 | 2,00 | 1,97 | 1.132.512 | 575.516 |
|
RODRG
|
12,11 | 12,09 | 12,11 | -1,54% | 12,00 | 12,22 | 12,04 | 859.483 | 71.405 |
|
RTALB
|
2,02 | 2,02 | 2,03 | 1,00% | 1,99 | 2,06 | 2,01 | 12.882.769 | 6.404.524 |
|
RUBNS
|
13,87 | 13,85 | 13,88 | 3,90% | 13,28 | 13,91 | 13,64 | 10.985.769 | 805.385 |
|
RUZYE
|
3,40 | 3,40 | 3,41 | 7,59% | 3,29 | 3,47 | 3,40 | 42.333.674 | 12.467.738 |
|
SAFKR
|
14,11 | 14,11 | 14,14 | 0,07% | 13,86 | 14,26 | 14,07 | 5.939.996 | 422.285 |
|
SAMAT
|
3,37 | 3,37 | 3,38 | -1,46% | 3,31 | 3,43 | 3,36 | 572.847 | 170.541 |
|
SANFM
|
4,53 | 4,52 | 4,54 | -0,22% | 4,46 | 4,62 | 4,52 | 7.414.878 | 1.639.000 |
|
SARAE
|
34,26 | 34,22 | 34,26 | 7,00% | 32,04 | 34,48 | 33,27 | 151.314.702 | 4.548.031 |
|
SARKY
|
16,50 | 16,50 | 16,53 | -0,06% | 16,20 | 16,66 | 16,40 | 15.795.394 | 963.192 |
|
SASA
|
1,60 | 1,59 | 1,60 | 0,63% | 1,57 | 1,60 | 1,58 | 679.502.089 | 429.460.848 |
|
SAYAS
|
39,74 | - | - | -2,21% | 39,72 | 44,00 | 41,34 | 81.086.836 | 1.961.464 |
|
SEGMN
|
15,21 | 15,21 | 15,25 | 3,40% | 14,91 | 15,60 | 15,31 | 16.370.040 | 1.069.016 |
|
SEKUR
|
3,19 | 3,18 | 3,19 | -0,93% | 3,09 | 3,33 | 3,23 | 6.410.546 | 1.986.745 |
|
SELVA
|
1,00 | 0,99 | 1,00 | 1,01% | 0,98 | 1,00 | 0,99 | 1.875.847 | 1.891.967 |
|
SERNT
|
5,22 | 5,21 | 5,22 | 0,58% | 5,18 | 5,26 | 5,22 | 1.855.575 | 355.802 |
|
SEYKM
|
2,87 | 2,86 | 2,87 | 1,06% | 2,73 | 2,90 | 2,80 | 534.926 | 190.922 |
|
SILVR
|
1,40 | 1,39 | 1,40 | -1,41% | 1,40 | 1,43 | 1,41 | 393.789 | 279.700 |
|
SKTAS
|
1,29 | 1,28 | 1,29 | 2,38% | 1,25 | 1,30 | 1,27 | 3.455.539 | 2.718.062 |
|
SNICA
|
2,28 | 2,28 | 2,29 | 1,79% | 2,23 | 2,29 | 2,27 | 4.329.954 | 1.910.279 |
|
SOHOE
|
7,62 | 7,60 | 7,62 | 0,79% | 7,47 | 7,69 | 7,58 | 9.028.144 | 1.191.567 |
|
SOKE
|
7,17 | 7,16 | 7,18 | 0,56% | 7,08 | 7,21 | 7,16 | 1.517.827 | 211.999 |
|
SUNTK
|
14,77 | 14,76 | 14,81 | 0,00% | 14,62 | 15,21 | 14,87 | 8.165.510 | 549.134 |
|
TARKM
|
330,00 | 330,00 | 330,50 | -1,49% | 327,25 | 338,75 | 331,78 | 11.126.508 | 33.536 |
|
TATGD
|
14,98 | 14,98 | 14,99 | 0,13% | 14,76 | 15,08 | 14,91 | 10.356.088 | 694.580 |
|
TBORG
|
120,60 | 120,30 | 120,60 | 0,50% | 118,60 | 121,90 | 120,04 | 3.676.592 | 30.627 |
|
TCKRC
|
122,60 | 122,50 | 122,60 | -0,73% | 121,30 | 124,80 | 122,33 | 136.724.847 | 1.117.670 |
|
TEZOL
|
6,98 | 6,98 | 7,00 | 0,29% | 6,92 | 7,02 | 6,96 | 1.520.737 | 218.463 |
|
TKNKA
|
32,96 | 32,96 | 33,00 | 6,32% | 31,00 | 33,28 | 32,20 | 100.509.623 | 3.121.096 |
|
TMPOL
|
61,10 | 61,10 | 61,20 | 7,76% | 56,95 | 61,80 | 59,69 | 121.416.630 | 2.034.084 |
|
TMSN
|
50,60 | 50,50 | 50,60 | 1,00% | 49,98 | 51,25 | 50,46 | 8.597.146 | 170.376 |
|
TOASO
|
238,30 | 238,20 | 238,40 | -1,04% | 236,30 | 242,10 | 238,53 | 227.796.854 | 955.011 |
|
TRALT
|
39,80 | 39,80 | 39,84 | 2,31% | 39,20 | 40,02 | 39,67 | 1.174.480.727 | 29.604.259 |
|
TRENJ
|
79,15 | 79,10 | 79,20 | 1,80% | 77,50 | 81,85 | 78,98 | 54.987.325 | 696.180 |
|
TRMET
|
113,60 | 113,40 | 113,60 | 1,25% | 112,30 | 114,40 | 113,54 | 194.780.765 | 1.715.586 |
|
TTRAK
|
373,25 | 373,00 | 373,25 | 0,88% | 373,00 | 375,25 | 373,67 | 4.676.075 | 12.514 |
|
TUCLK
|
2,32 | 2,32 | 2,33 | 3,57% | 2,21 | 2,37 | 2,29 | 8.470.571 | 3.705.416 |
|
TUKAS
|
2,27 | 2,26 | 2,27 | 6,07% | 2,16 | 2,28 | 2,23 | 189.544.956 | 85.159.422 |
|
TUPRS
|
346,00 | 346,00 | 346,25 | 4,45% | 334,75 | 347,50 | 339,86 | 5.392.922.984 | 15.869.880 |
|
ULKER
|
75,85 | 75,85 | 75,90 | -1,17% | 75,50 | 77,20 | 76,27 | 109.673.872 | 1.437.952 |
|
ULUSE
|
151,00 | 150,70 | 151,10 | 2,30% | 147,60 | 152,10 | 149,60 | 11.045.352 | 73.832 |
|
ULUUN
|
6,13 | 6,12 | 6,13 | -0,33% | 6,08 | 6,20 | 6,13 | 6.800.505 | 1.109.927 |
|
VANGD
|
57,40 | 57,45 | 57,50 | -1,63% | 57,00 | 58,90 | 57,58 | 1.475.918 | 25.631 |
|
VESBE
|
3,45 | 3,44 | 3,45 | -1,15% | 3,42 | 3,51 | 3,44 | 4.822.785 | 1.400.408 |
|
VESTL
|
12,94 | 12,93 | 12,95 | -0,46% | 12,81 | 13,10 | 12,91 | 19.519.117 | 1.511.866 |
|
VKING
|
12,45 | 12,45 | 12,49 | 2,05% | 12,18 | 12,75 | 12,45 | 1.601.590 | 128.651 |
|
VSNMD
|
21,26 | 21,26 | 21,30 | 1,92% | 20,92 | 21,94 | 21,45 | 14.956.084 | 697.352 |
|
YAPRK
|
7,49 | 7,49 | 7,50 | 2,46% | 7,31 | 7,71 | 7,50 | 12.798.304 | 1.707.103 |
|
YATAS
|
22,36 | 22,34 | 22,36 | -1,06% | 22,26 | 22,70 | 22,51 | 21.575.900 | 958.635 |
|
YIGIT
|
13,72 | 13,71 | 13,75 | 1,33% | 13,49 | 13,77 | 13,62 | 4.939.522 | 362.555 |
|
YKSLN
|
2,06 | 2,05 | 2,06 | 2,49% | 2,00 | 2,06 | 2,03 | 10.403.375 | 5.126.656 |
|
YUNSA
|
6,29 | 6,29 | 6,31 | -1,26% | 6,23 | 6,43 | 6,32 | 5.994.890 | 948.295 |
|
YYLGD
|
6,55 | 6,54 | 6,56 | 0,00% | 6,49 | 6,59 | 6,53 | 7.790.725 | 1.192.410 |
Midas’ın Kulakları
Tümünü Gör
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.