| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
104,70 | 104,60 | 104,70 | 0,77% | 103,00 | 105,00 | 104,24 | 21.401.428 | 205.303 |
|
ADEL
|
35,20 | 35,18 | 35,20 | 3,04% | 33,80 | 35,90 | 35,07 | 127.422.425 | 3.633.796 |
|
AEFES
|
18,17 | 18,17 | 18,18 | 1,79% | 17,62 | 18,22 | 18,04 | 1.532.039.289 | 84.943.250 |
|
AFYON
|
13,99 | 13,99 | 14,01 | 0,14% | 13,80 | 14,08 | 14,00 | 38.919.719 | 2.781.066 |
|
AGROT
|
3,25 | 3,25 | 3,26 | -0,91% | 3,24 | 3,29 | 3,26 | 94.128.370 | 28.877.172 |
|
AKCNS
|
167,40 | 167,30 | 167,40 | 3,08% | 160,60 | 168,40 | 163,79 | 113.303.879 | 691.782 |
|
AKSA
|
10,78 | 10,78 | 10,79 | 5,69% | 10,14 | 10,78 | 10,50 | 581.786.326 | 55.417.562 |
|
ALCAR
|
908,50 | 908,50 | 909,00 | -0,55% | 896,50 | 921,00 | 907,09 | 33.966.788 | 37.446 |
|
ALKA
|
14,29 | 14,29 | 14,30 | -2,06% | 14,20 | 15,30 | 14,73 | 378.957.087 | 25.724.914 |
|
ALKIM
|
20,04 | 20,04 | 20,06 | -1,09% | 19,76 | 20,62 | 20,20 | 73.813.309 | 3.654.892 |
|
ALKLC
|
225,40 | 225,40 | 225,50 | 9,95% | 206,90 | 225,50 | 220,50 | 270.913.916 | 1.228.640 |
|
ALVES
|
3,53 | 3,52 | 3,53 | 2,92% | 3,35 | 3,62 | 3,47 | 852.000.777 | 245.423.605 |
|
ANGEN
|
11,99 | 11,97 | 11,99 | 6,58% | 11,60 | 12,37 | 12,12 | 144.697.362 | 11.943.832 |
|
ARCLK
|
114,50 | 114,50 | 114,60 | 0,09% | 112,70 | 114,70 | 114,15 | 364.612.600 | 3.194.157 |
|
ARMGD
|
82,25 | 81,15 | 82,25 | 4,78% | 78,50 | 83,25 | 81,32 | 171.082.654 | 2.103.775 |
|
ARSAN
|
4,83 | 4,83 | 4,84 | 1,26% | 4,74 | 4,95 | 4,87 | 162.774.541 | 33.438.361 |
|
ARTMS
|
39,36 | 39,36 | 39,46 | 2,77% | 38,12 | 40,34 | 39,65 | 76.248.210 | 1.923.139 |
|
ASTOR
|
162,90 | 162,80 | 162,90 | 0,56% | 162,30 | 168,50 | 165,65 | 6.891.373.173 | 41.602.028 |
|
ASUZU
|
60,25 | 60,20 | 60,25 | -0,25% | 59,90 | 60,95 | 60,29 | 27.077.255 | 449.102 |
|
ATAKP
|
63,40 | 63,40 | 63,65 | 1,12% | 61,50 | 63,95 | 62,70 | 74.931.922 | 1.195.145 |
|
AVOD
|
5,22 | 5,22 | - | 9,89% | 4,60 | 5,22 | 5,08 | 172.088.052 | 33.884.459 |
|
AYGAZ
|
222,40 | 222,30 | 222,40 | 1,97% | 217,40 | 222,40 | 220,40 | 105.732.229 | 479.731 |
|
BAGFS
|
27,90 | 27,90 | 27,92 | 1,97% | 27,18 | 28,28 | 27,77 | 34.824.884 | 1.254.184 |
|
BAHKM
|
106,40 | 106,20 | 106,40 | -1,12% | 104,70 | 110,00 | 107,65 | 182.483.027 | 1.695.105 |
|
BAKAB
|
45,48 | 45,44 | 45,48 | 8,54% | 41,94 | 45,96 | 44,52 | 60.170.020 | 1.351.660 |
|
BALSU
|
16,04 | 16,04 | 16,05 | -0,62% | 15,96 | 16,20 | 16,07 | 109.674.146 | 6.826.532 |
|
BANVT
|
176,40 | 176,20 | 176,40 | 0,34% | 172,60 | 178,30 | 176,03 | 51.768.646 | 294.083 |
|
BARMA
|
41,66 | 41,66 | 41,80 | 1,61% | 40,38 | 42,08 | 41,48 | 197.750.461 | 4.767.550 |
|
BAYRK
|
5,01 | 5,01 | 5,03 | -1,18% | 4,98 | 5,09 | 5,02 | 34.907.559 | 6.952.280 |
|
BESLR
|
14,85 | 14,71 | 14,85 | 3,20% | 14,34 | 14,95 | 14,73 | 78.705.659 | 5.344.820 |
|
BFREN
|
158,20 | 158,20 | 158,30 | -0,57% | 156,50 | 159,40 | 158,32 | 42.913.762 | 271.063 |
|
BIENY
|
23,94 | 23,94 | 23,96 | -0,25% | 23,68 | 24,12 | 23,88 | 45.921.407 | 1.923.244 |
|
BLCYT
|
37,52 | 37,42 | 37,52 | 6,65% | 35,02 | 37,52 | 36,14 | 57.777.915 | 1.598.879 |
|
BLUME
|
44,98 | 44,80 | 44,98 | 7,45% | 42,14 | 45,18 | 43,89 | 210.211.060 | 4.789.656 |
|
BMSCH
|
16,31 | 16,31 | 16,34 | -3,09% | 16,19 | 16,86 | 16,46 | 55.688.376 | 3.383.731 |
|
BMSTL
|
89,00 | 89,00 | 89,05 | -2,79% | 88,55 | 91,65 | 89,59 | 191.368.546 | 2.136.080 |
|
BNTAS
|
6,78 | 6,78 | 6,80 | 0,89% | 6,68 | 6,83 | 6,78 | 19.384.921 | 2.857.639 |
|
BOBET
|
21,72 | 21,72 | 21,74 | 4,02% | 20,78 | 21,82 | 21,40 | 138.727.867 | 6.483.391 |
|
BORSK
|
6,97 | 6,96 | 6,97 | 0,14% | 6,85 | 7,09 | 6,95 | 201.005.783 | 28.917.250 |
|
BOSSA
|
6,86 | 6,85 | 6,86 | 1,03% | 6,72 | 6,89 | 6,80 | 16.652.177 | 2.447.979 |
|
BRISA
|
89,50 | 89,35 | 89,50 | 0,90% | 87,90 | 89,85 | 89,09 | 13.321.373 | 149.531 |
|
BRKSN
|
8,51 | 8,50 | 8,51 | 3,15% | 8,15 | 8,54 | 8,36 | 8.316.735 | 994.393 |
|
BRSAN
|
654,50 | 654,50 | 655,00 | 2,67% | 630,00 | 656,50 | 640,64 | 1.018.118.429 | 1.589.224 |
|
BSOKE
|
27,06 | 27,06 | 27,08 | 2,50% | 25,82 | 27,72 | 26,62 | 387.370.255 | 14.553.577 |
|
BTCIM
|
4,89 | 4,89 | 4,90 | 6,30% | 4,60 | 4,89 | 4,82 | 908.508.501 | 188.683.961 |
|
BUCIM
|
6,96 | 6,96 | 6,97 | -1,69% | 6,93 | 7,09 | 6,98 | 59.385.594 | 8.504.790 |
|
BURCE
|
54,90 | 54,85 | 54,90 | -9,33% | 54,90 | 60,60 | 56,69 | 155.450.267 | 2.742.145 |
|
BURVA
|
455,50 | - | 455,50 | -9,98% | 455,50 | 506,00 | 462,79 | 46.475.455 | 100.425 |
|
BVSAN
|
125,30 | 125,20 | 125,30 | -3,24% | 125,30 | 133,80 | 129,33 | 175.951.124 | 1.360.443 |
|
CCOLA
|
71,20 | 71,20 | 71,30 | 0,99% | 70,00 | 71,85 | 71,32 | 577.411.215 | 8.096.014 |
|
CELHA
|
11,96 | 11,95 | 11,96 | -0,33% | 11,80 | 12,45 | 12,06 | 90.453.682 | 7.500.293 |
|
CEMAS
|
4,45 | 4,45 | 4,46 | 1,14% | 4,34 | 4,63 | 4,49 | 180.946.969 | 40.265.013 |
|
CEMTS
|
11,80 | 11,79 | 11,80 | 1,81% | 11,43 | 11,86 | 11,70 | 80.741.352 | 6.898.665 |
|
CEMZY
|
60,15 | 60,10 | 60,15 | 1,78% | 58,60 | 61,15 | 59,80 | 180.774.569 | 3.023.098 |
|
CGCAM
|
41,14 | 41,06 | 41,14 | 3,47% | 39,04 | 41,80 | 40,70 | 440.347.651 | 10.820.117 |
|
CIMSA
|
48,50 | 48,48 | 48,50 | 1,04% | 47,30 | 48,50 | 48,03 | 660.213.502 | 13.746.031 |
|
CMBTN
|
1.950,00 | 1.943,00 | 1.950,00 | 0,83% | 1.903,00 | 1.963,00 | 1.930,89 | 36.549.783 | 18.929 |
|
CUSAN
|
24,74 | 24,68 | 24,74 | 3,34% | 23,86 | 25,00 | 24,49 | 23.818.927 | 972.513 |
|
CVKMD
|
34,66 | 34,64 | 34,66 | 5,16% | 32,70 | 34,66 | 34,16 | 1.356.103.563 | 39.702.669 |
|
DAGI
|
6,05 | 6,05 | 6,06 | 0,17% | 5,97 | 6,14 | 6,05 | 59.798.365 | 9.891.152 |
|
DARDL
|
2,45 | 2,44 | 2,45 | 4,70% | 2,37 | 2,47 | 2,42 | 167.485.440 | 69.260.518 |
|
DERIM
|
37,80 | 37,64 | 37,80 | 0,27% | 37,10 | 37,98 | 37,50 | 19.013.493 | 507.074 |
|
DESA
|
12,29 | 12,28 | 12,29 | 0,66% | 12,00 | 12,30 | 12,22 | 9.558.872 | 782.326 |
|
DEVA
|
68,00 | 68,00 | 68,15 | 2,72% | 65,95 | 68,50 | 67,52 | 61.085.384 | 904.732 |
|
DGNMO
|
5,16 | 5,15 | 5,16 | 0,98% | 5,03 | 5,18 | 5,12 | 9.845.625 | 1.922.209 |
|
DITAS
|
44,20 | 44,20 | 44,38 | 0,23% | 42,00 | 44,70 | 43,97 | 105.633.871 | 2.402.183 |
|
DMRGD
|
3,59 | 3,59 | 3,60 | -2,97% | 3,54 | 3,71 | 3,61 | 110.545.950 | 30.612.551 |
|
DMSAS
|
9,59 | 9,59 | 9,61 | 1,27% | 9,47 | 9,67 | 9,54 | 36.915.999 | 3.871.198 |
|
DNISI
|
22,48 | 22,46 | 22,48 | 5,54% | 20,94 | 23,00 | 22,06 | 72.084.298 | 3.267.733 |
|
DOFER
|
30,48 | 30,46 | 30,48 | -4,51% | 30,38 | 32,24 | 30,93 | 93.724.924 | 3.030.371 |
|
DOGUB
|
33,76 | - | 33,76 | -9,97% | 33,76 | 37,12 | 34,82 | 35.115.099 | 1.008.609 |
|
DOKTA
|
24,86 | 24,86 | 24,88 | 1,89% | 24,40 | 25,00 | 24,68 | 16.191.270 | 656.096 |
|
DURDO
|
4,07 | 4,07 | 4,08 | 0,99% | 4,02 | 4,26 | 4,14 | 60.947.463 | 14.735.789 |
|
DURKN
|
18,50 | 18,49 | 18,50 | 2,21% | 17,82 | 18,50 | 18,15 | 97.490.435 | 5.371.523 |
|
DYOBY
|
13,90 | 13,89 | 13,90 | 1,83% | 13,66 | 13,91 | 13,81 | 20.955.186 | 1.517.817 |
|
EFOR
|
22,80 | 22,64 | 22,80 | -1,04% | 20,90 | 22,96 | 21,75 | 252.736.919 | 11.618.058 |
|
EGEEN
|
7.427,50 | 7.425,00 | 7.427,50 | -1,75% | 7.287,50 | 7.555,00 | 7.431,26 | 225.754.103 | 30.379 |
|
EGGUB
|
96,20 | 96,00 | 96,20 | 1,85% | 94,00 | 96,20 | 95,24 | 58.463.737 | 613.842 |
|
EGPRO
|
26,54 | 26,54 | 26,56 | 0,00% | 26,20 | 26,96 | 26,56 | 33.257.564 | 1.252.110 |
|
EGSER
|
3,13 | 3,13 | 3,14 | 1,95% | 3,04 | 3,15 | 3,11 | 21.894.204 | 7.047.108 |
|
EKOS
|
6,09 | 6,09 | 6,10 | 2,53% | 5,95 | 6,27 | 6,09 | 126.406.570 | 20.763.011 |
|
EKSUN
|
5,86 | 5,85 | 5,86 | 1,21% | 5,72 | 6,10 | 5,92 | 88.290.884 | 14.918.026 |
|
ELITE
|
30,68 | 30,64 | 30,68 | 1,99% | 30,08 | 30,92 | 30,63 | 48.852.047 | 1.594.753 |
|
EMKEL
|
21,68 | 21,68 | 21,70 | -3,04% | 21,50 | 22,58 | 21,77 | 155.552.609 | 7.146.352 |
|
ENSRI
|
20,98 | 20,98 | - | 9,90% | 18,99 | 20,98 | 20,70 | 205.320.391 | 9.917.479 |
|
EPLAS
|
7,25 | 7,23 | 7,25 | -4,98% | 6,95 | 7,62 | 7,18 | 105.069.406 | 14.642.401 |
|
ERBOS
|
205,00 | 204,90 | 205,00 | 2,65% | 197,10 | 206,40 | 203,88 | 33.150.199 | 162.600 |
|
ERCB
|
70,20 | 70,20 | 70,30 | -1,68% | 70,05 | 71,65 | 70,79 | 136.712.248 | 1.931.202 |
|
EREGL
|
27,60 | 27,60 | 27,62 | 2,00% | 26,74 | 27,68 | 27,33 | 4.891.241.709 | 178.992.473 |
|
ERSU
|
18,23 | 18,15 | 18,23 | -1,94% | 17,67 | 18,65 | 18,19 | 11.753.982 | 646.062 |
|
EUPWR
|
40,84 | 40,84 | 40,86 | 0,99% | 40,20 | 42,62 | 41,53 | 651.359.599 | 15.682.681 |
|
EUREN
|
4,97 | 4,96 | 4,97 | 1,02% | 4,84 | 5,00 | 4,92 | 287.075.523 | 58.379.088 |
|
FADE
|
15,06 | 15,06 | 15,07 | -0,33% | 14,97 | 15,43 | 15,21 | 26.175.776 | 1.720.930 |
|
FMIZP
|
338,00 | 338,00 | 339,00 | 0,75% | 333,00 | 341,00 | 338,40 | 31.841.375 | 94.093 |
|
FORMT
|
2,96 | 2,95 | 2,96 | -2,31% | 2,94 | 3,04 | 2,98 | 169.253.514 | 56.735.761 |
|
FRIGO
|
15,86 | 15,85 | 15,86 | -1,49% | 15,45 | 16,10 | 15,75 | 188.415.335 | 11.963.617 |
|
FRMPL
|
47,88 | - | 47,88 | -10,00% | 47,88 | 55,65 | 48,98 | 1.937.913.776 | 39.564.875 |
|
FROTO
|
107,80 | 107,80 | 107,90 | 2,57% | 103,60 | 108,10 | 106,60 | 2.320.160.278 | 21.764.383 |
|
GEDZA
|
29,38 | 29,38 | 29,44 | -1,08% | 29,18 | 29,70 | 29,43 | 18.187.951 | 618.061 |
|
GENTS
|
12,60 | 12,59 | 12,60 | -2,70% | 12,08 | 13,58 | 13,03 | 315.086.543 | 24.178.443 |
|
GEREL
|
18,87 | 18,87 | 18,89 | -0,16% | 18,60 | 19,00 | 18,86 | 125.659.163 | 6.662.562 |
|
GIPTA
|
61,45 | 61,40 | 61,45 | -2,23% | 61,25 | 62,85 | 61,79 | 229.376.115 | 3.712.183 |
|
GOKNR
|
21,90 | 21,90 | 21,92 | 0,46% | 21,56 | 22,08 | 21,90 | 100.802.724 | 4.602.918 |
|
GOLTS
|
352,50 | 352,25 | 352,50 | 1,15% | 345,50 | 352,50 | 349,91 | 62.160.654 | 177.648 |
|
GOODY
|
15,82 | 15,80 | 15,82 | 1,87% | 15,44 | 15,89 | 15,67 | 23.089.100 | 1.473.916 |
|
GUBRF
|
467,00 | 466,75 | 467,00 | 4,18% | 441,25 | 469,50 | 460,60 | 1.764.205.621 | 3.828.842 |
|
GUNDG
|
223,50 | 223,30 | 223,50 | 8,50% | 204,10 | 226,60 | 219,56 | 243.961.705 | 1.111.149 |
|
HATEK
|
15,55 | 15,55 | 15,58 | 1,30% | 15,32 | 15,58 | 15,45 | 19.956.523 | 1.291.631 |
|
HATSN
|
41,48 | 41,48 | 41,50 | 0,44% | 40,90 | 41,56 | 41,28 | 47.089.663 | 1.140.735 |
|
HEKTS
|
3,21 | 3,20 | 3,21 | 1,26% | 3,09 | 3,25 | 3,18 | 707.532.606 | 222.229.026 |
|
HKTM
|
12,49 | 12,48 | 12,49 | 2,21% | 12,14 | 13,04 | 12,56 | 110.711.553 | 8.813.837 |
|
IHEVA
|
2,29 | 2,29 | 2,30 | -1,29% | 2,26 | 2,32 | 2,29 | 5.467.741 | 2.385.554 |
|
IMASM
|
4,96 | 4,95 | 4,96 | -0,60% | 4,91 | 5,01 | 4,97 | 192.395.219 | 38.754.012 |
|
ISDMR
|
40,68 | 40,68 | 40,70 | 4,20% | 38,80 | 40,68 | 39,91 | 182.927.930 | 4.583.174 |
|
ISKPL
|
12,00 | 11,99 | 12,00 | 0,42% | 11,92 | 12,48 | 12,12 | 192.103.042 | 15.848.816 |
|
ISSEN
|
7,65 | 7,65 | 7,66 | 1,32% | 7,49 | 7,66 | 7,61 | 6.386.022 | 839.451 |
|
IZFAS
|
60,50 | 60,50 | 60,55 | 0,83% | 58,75 | 61,40 | 60,10 | 239.083.308 | 3.978.321 |
|
IZINV
|
66,40 | 66,25 | 66,40 | 0,08% | 65,10 | 67,25 | 66,48 | 9.729.151 | 146.349 |
|
IZMDC
|
7,17 | 7,16 | 7,17 | 0,28% | 7,11 | 7,23 | 7,16 | 52.271.769 | 7.297.223 |
|
JANTS
|
20,04 | 20,04 | 20,06 | -0,10% | 19,87 | 20,12 | 20,01 | 70.706.425 | 3.533.107 |
|
KAPLM
|
439,75 | 437,75 | 439,75 | 3,47% | 428,00 | 457,50 | 445,65 | 247.543.897 | 555.469 |
|
KARSN
|
10,16 | 10,15 | 10,16 | 2,63% | 9,81 | 10,16 | 10,03 | 216.345.769 | 21.564.397 |
|
KARTN
|
82,60 | 82,50 | 82,60 | 0,18% | 81,60 | 83,15 | 82,53 | 24.468.364 | 296.491 |
|
KATMR
|
3,05 | 3,04 | 3,05 | 0,66% | 2,99 | 3,05 | 3,02 | 365.261.074 | 120.772.265 |
|
KAYSE
|
4,97 | 4,97 | 4,98 | -0,60% | 4,94 | 5,05 | 5,00 | 75.504.824 | 15.106.829 |
|
KBORU
|
15,76 | 15,76 | 15,77 | 0,13% | 15,55 | 15,95 | 15,74 | 109.856.342 | 6.979.581 |
|
KCAER
|
11,35 | 11,34 | 11,35 | 1,70% | 11,00 | 11,35 | 11,21 | 190.720.914 | 17.016.531 |
|
KLKIM
|
40,64 | 40,64 | 40,68 | -1,50% | 40,62 | 41,72 | 40,95 | 141.484.373 | 3.455.135 |
|
KLMSN
|
30,44 | 30,42 | 30,44 | 1,47% | 29,82 | 30,46 | 30,17 | 44.626.614 | 1.479.332 |
|
KLSER
|
28,54 | 28,54 | 28,56 | -0,28% | 28,22 | 28,76 | 28,50 | 61.021.123 | 2.141.358 |
|
KLSYN
|
7,96 | 7,96 | 7,99 | 1,66% | 7,75 | 8,10 | 7,93 | 49.646.205 | 6.258.490 |
|
KMPUR
|
15,83 | 15,82 | 15,83 | 0,96% | 15,61 | 16,00 | 15,86 | 29.982.114 | 1.889.956 |
|
KNFRT
|
12,41 | 12,39 | 12,41 | 1,14% | 12,28 | 13,05 | 12,67 | 68.604.053 | 5.413.980 |
|
KOCMT
|
2,74 | 2,74 | 2,75 | -0,72% | 2,73 | 2,78 | 2,76 | 91.248.308 | 33.100.372 |
|
KONKA
|
15,75 | 15,74 | 15,75 | 5,28% | 14,96 | 15,96 | 15,58 | 91.582.126 | 5.876.713 |
|
KONYA
|
4.520,00 | 4.520,00 | 4.530,00 | -0,93% | 4.500,00 | 4.582,50 | 4.530,68 | 72.282.393 | 15.954 |
|
KOPOL
|
5,84 | 5,84 | 5,85 | 2,10% | 5,75 | 6,01 | 5,89 | 60.110.763 | 10.207.027 |
|
KORDS
|
53,85 | 53,80 | 53,85 | 1,80% | 52,30 | 54,75 | 53,31 | 55.080.291 | 1.033.199 |
|
KRDMA
|
28,02 | 28,02 | 28,04 | 1,45% | 26,92 | 28,16 | 27,77 | 99.157.368 | 3.570.736 |
|
KRDMB
|
29,86 | 29,84 | 29,86 | 0,74% | 29,20 | 29,90 | 29,62 | 43.571.321 | 1.471.072 |
|
KRDMD
|
29,60 | 29,58 | 29,60 | 0,75% | 28,68 | 29,66 | 29,42 | 1.358.005.052 | 46.160.472 |
|
KRPLS
|
9,20 | 9,20 | 9,21 | 1,10% | 9,01 | 9,45 | 9,25 | 50.864.410 | 5.501.963 |
|
KRSTL
|
11,63 | 11,61 | 11,63 | 1,84% | 11,31 | 11,81 | 11,58 | 68.046.526 | 5.878.401 |
|
KRTEK
|
28,94 | 28,88 | 28,94 | 0,56% | 28,60 | 29,36 | 29,02 | 35.207.206 | 1.213.121 |
|
KRVGD
|
2,99 | 2,98 | 2,99 | 0,00% | 2,94 | 2,99 | 2,96 | 19.358.949 | 6.538.369 |
|
KTSKR
|
70,05 | 70,00 | 70,05 | -0,71% | 69,50 | 71,00 | 70,22 | 47.148.314 | 671.402 |
|
KUTPO
|
109,50 | 109,30 | 109,50 | 1,96% | 104,10 | 109,50 | 108,30 | 49.602.390 | 458.020 |
|
LILAK
|
34,30 | 34,28 | 34,30 | 2,57% | 33,50 | 34,86 | 34,36 | 319.749.881 | 9.305.587 |
|
LMKDC
|
32,92 | 32,90 | 32,92 | 1,79% | 31,94 | 32,92 | 32,55 | 157.378.067 | 4.835.773 |
|
LUKSK
|
113,50 | 113,50 | 113,70 | -0,70% | 112,50 | 116,10 | 113,26 | 13.354.457 | 117.915 |
|
MAKIM
|
17,00 | 16,90 | 17,00 | 3,98% | 16,07 | 17,06 | 16,78 | 27.760.977 | 1.654.543 |
|
MAKTK
|
15,05 | 15,05 | 15,07 | -2,02% | 15,01 | 15,35 | 15,10 | 57.691.281 | 3.821.098 |
|
MARBL
|
14,21 | 14,21 | 14,24 | 0,50% | 13,97 | 14,65 | 14,30 | 83.065.544 | 5.807.966 |
|
MARMR
|
2,95 | - | 2,95 | -9,79% | 2,95 | 3,10 | 2,98 | 153.267.628 | 51.446.818 |
|
MEDTR
|
30,12 | 30,12 | 30,14 | -0,07% | 30,06 | 30,80 | 30,37 | 41.795.771 | 1.376.172 |
|
MEGMT
|
63,60 | 63,60 | 63,70 | 3,33% | 61,35 | 64,75 | 62,53 | 686.900.652 | 10.985.168 |
|
MEKAG
|
4,07 | 4,06 | 4,07 | 2,01% | 3,93 | 4,07 | 3,99 | 51.742.443 | 12.953.560 |
|
MERCN
|
16,41 | 16,41 | 16,46 | 0,80% | 16,10 | 16,55 | 16,27 | 80.576.978 | 4.951.143 |
|
MERKO
|
16,50 | 16,44 | 16,50 | 4,96% | 15,81 | 16,81 | 16,50 | 161.472.823 | 9.788.546 |
|
MEYSU
|
15,15 | 15,15 | 15,16 | -1,81% | 13,89 | 16,90 | 15,55 | 3.740.013.488 | 240.487.519 |
|
MNDRS
|
15,21 | 15,21 | 15,25 | 4,04% | 14,56 | 15,34 | 15,09 | 71.375.027 | 4.730.029 |
|
MNDTR
|
7,42 | 7,42 | 7,43 | -1,98% | 7,37 | 7,75 | 7,58 | 51.909.702 | 6.847.174 |
|
MRSHL
|
1.598,00 | 1.597,00 | 1.598,00 | 0,00% | 1.588,00 | 1.623,00 | 1.599,43 | 35.219.374 | 22.020 |
|
NIBAS
|
3,48 | 3,48 | 3,49 | -1,14% | 3,46 | 3,54 | 3,49 | 14.951.500 | 4.283.850 |
|
NUHCM
|
230,40 | 230,40 | 230,50 | 2,13% | 224,20 | 230,40 | 226,91 | 44.955.346 | 198.120 |
|
OBAMS
|
9,06 | 9,05 | 9,06 | 0,67% | 8,97 | 9,13 | 9,06 | 300.107.350 | 33.115.908 |
|
OFSYM
|
73,75 | 73,70 | 73,75 | 1,94% | 72,15 | 74,15 | 73,16 | 74.476.450 | 1.017.968 |
|
ONCSM
|
318,25 | 318,00 | 318,25 | -0,55% | 306,00 | 333,00 | 316,53 | 315.377.054 | 996.350 |
|
ORCAY
|
3,72 | 3,71 | 3,72 | 0,27% | 3,67 | 3,74 | 3,71 | 10.230.095 | 2.755.831 |
|
OTKAR
|
416,25 | 416,25 | 416,50 | -0,48% | 414,25 | 422,25 | 417,46 | 428.022.792 | 1.025.301 |
|
OYAKC
|
27,32 | 27,32 | 27,34 | 3,09% | 26,28 | 27,42 | 27,03 | 889.933.490 | 32.923.471 |
|
OYLUM
|
8,89 | 8,89 | 8,95 | -1,55% | 8,72 | 9,03 | 8,89 | 8.349.807 | 939.338 |
|
OZATD
|
158,30 | 158,30 | 159,00 | -1,37% | 157,40 | 163,00 | 159,56 | 53.892.668 | 337.764 |
|
OZRDN
|
15,82 | 15,80 | 15,82 | -4,12% | 15,02 | 16,52 | 15,91 | 7.592.327 | 477.311 |
|
OZSUB
|
19,74 | 19,72 | 19,74 | -1,25% | 19,59 | 20,50 | 20,05 | 80.438.822 | 4.012.732 |
|
OZYSR
|
43,26 | 43,26 | 43,72 | 0,09% | 43,26 | 45,24 | 44,04 | 51.606.009 | 1.171.760 |
|
PARSN
|
101,90 | 101,90 | 102,20 | 2,10% | 100,40 | 102,80 | 101,86 | 54.277.312 | 532.860 |
|
PENGD
|
8,40 | 8,40 | 8,41 | 3,07% | 8,10 | 8,46 | 8,34 | 58.239.736 | 6.987.430 |
|
PETKM
|
18,20 | 18,20 | 18,21 | 1,28% | 17,77 | 18,20 | 17,99 | 1.073.895.793 | 59.679.335 |
|
PETUN
|
12,40 | 12,40 | 12,43 | 3,42% | 11,85 | 12,57 | 12,32 | 30.805.721 | 2.500.586 |
|
PINSU
|
11,46 | 11,44 | 11,46 | -1,46% | 11,36 | 11,59 | 11,45 | 65.850.724 | 5.752.471 |
|
PNLSN
|
42,14 | 42,14 | 42,16 | 2,78% | 40,70 | 42,48 | 41,92 | 40.263.819 | 960.478 |
|
PNSUT
|
11,84 | 11,84 | 11,85 | 1,20% | 11,70 | 12,00 | 11,86 | 29.382.335 | 2.477.130 |
|
POLTK
|
7.100,00 | 7.092,50 | 7.100,00 | 7,29% | 6.460,00 | 7.260,00 | 6.884,34 | 325.595.073 | 47.295 |
|
PRKAB
|
41,66 | 41,66 | - | 9,98% | 37,60 | 41,66 | 40,92 | 376.572.803 | 9.202.530 |
|
PRKME
|
18,87 | 18,87 | 18,92 | 3,45% | 18,00 | 19,21 | 18,79 | 118.275.499 | 6.293.540 |
|
PRZMA
|
12,63 | 12,63 | 12,64 | -2,77% | 12,59 | 13,05 | 12,84 | 6.721.662 | 523.603 |
|
QUAGR
|
2,68 | 2,68 | 2,69 | 0,37% | 2,62 | 2,69 | 2,66 | 209.993.453 | 78.876.173 |
|
RNPOL
|
49,44 | 49,40 | 49,44 | -0,12% | 48,52 | 50,70 | 49,67 | 12.850.803 | 258.739 |
|
RODRG
|
22,54 | 22,52 | 22,54 | -1,66% | 22,14 | 22,96 | 22,49 | 6.991.539 | 310.824 |
|
RTALB
|
3,88 | 3,88 | 3,89 | 6,30% | 3,80 | 4,01 | 3,93 | 482.583.202 | 122.748.652 |
|
RUBNS
|
36,64 | 36,30 | 36,64 | 4,09% | 34,70 | 37,10 | 36,08 | 120.813.906 | 3.348.588 |
|
RUZYE
|
12,63 | 12,60 | 12,63 | 1,12% | 12,01 | 13,27 | 12,77 | 226.661.301 | 17.749.396 |
|
SAFKR
|
29,42 | 29,38 | 29,42 | -0,68% | 28,74 | 29,82 | 29,25 | 139.235.475 | 4.760.671 |
|
SAMAT
|
6,01 | 6,00 | 6,01 | 2,39% | 5,79 | 6,22 | 5,96 | 11.984.706 | 2.009.384 |
|
SANFM
|
7,86 | 7,86 | - | 9,93% | 7,10 | 7,86 | 7,52 | 121.363.681 | 16.143.199 |
|
SARKY
|
38,80 | 38,80 | - | 9,98% | 36,06 | 38,80 | 38,35 | 1.443.249.288 | 37.636.287 |
|
SASA
|
2,50 | 2,49 | 2,50 | 4,17% | 2,37 | 2,52 | 2,46 | 10.229.024.001 | 4.163.365.006 |
|
SAYAS
|
40,32 | 40,26 | 40,32 | 0,40% | 39,80 | 40,98 | 40,11 | 37.338.412 | 930.897 |
|
SEGMN
|
30,68 | 30,68 | 30,74 | -8,42% | 30,40 | 34,06 | 32,24 | 195.117.762 | 6.051.410 |
|
SEKUR
|
3,74 | 3,73 | 3,74 | -1,32% | 3,69 | 3,88 | 3,75 | 6.403.479 | 1.709.128 |
|
SELVA
|
4,07 | 4,06 | 4,07 | 10,00% | 3,80 | 4,07 | 4,04 | 54.689.044 | 13.542.775 |
|
SERNT
|
8,22 | 8,22 | 8,23 | 1,11% | 8,09 | 8,25 | 8,16 | 56.131.687 | 6.875.174 |
|
SEYKM
|
5,47 | 5,46 | 5,47 | -4,20% | 5,30 | 5,76 | 5,48 | 19.893.007 | 3.633.239 |
|
SILVR
|
2,95 | 2,95 | 2,96 | 4,61% | 2,81 | 2,95 | 2,87 | 17.307.103 | 6.029.156 |
|
SKTAS
|
4,05 | 4,05 | 4,06 | -2,64% | 4,03 | 4,16 | 4,08 | 48.884.930 | 11.991.013 |
|
SNICA
|
4,33 | 4,33 | 4,34 | -0,92% | 4,29 | 4,38 | 4,33 | 46.484.589 | 10.734.921 |
|
SOKE
|
12,41 | 12,41 | 12,42 | 6,89% | 11,55 | 12,50 | 12,23 | 130.434.762 | 10.668.850 |
|
SUNTK
|
42,14 | 42,14 | 42,20 | -2,00% | 41,82 | 43,50 | 42,54 | 58.581.092 | 1.377.026 |
|
TARKM
|
356,25 | 356,00 | 356,25 | -1,32% | 353,25 | 363,50 | 357,16 | 66.152.837 | 185.218 |
|
TATGD
|
14,25 | 14,20 | 14,25 | 2,81% | 13,74 | 14,35 | 14,12 | 29.131.189 | 2.063.803 |
|
TBORG
|
166,50 | 166,30 | 166,50 | 0,06% | 165,20 | 168,00 | 166,79 | 39.584.993 | 237.341 |
|
TCKRC
|
98,10 | 98,10 | 98,35 | -1,65% | 97,75 | 101,20 | 99,59 | 339.094.443 | 3.405.020 |
|
TEZOL
|
12,69 | 12,68 | 12,69 | 3,68% | 12,20 | 12,74 | 12,51 | 100.844.429 | 8.063.216 |
|
TMPOL
|
375,00 | 370,75 | 375,00 | -0,07% | 370,00 | 379,25 | 374,19 | 43.220.955 | 115.505 |
|
TMSN
|
108,40 | 108,40 | 108,50 | 1,59% | 106,70 | 109,90 | 108,29 | 174.097.600 | 1.607.692 |
|
TOASO
|
304,25 | 304,25 | 304,75 | 1,00% | 297,75 | 306,50 | 303,92 | 1.031.099.343 | 3.392.644 |
|
TRALT
|
53,90 | 53,90 | 53,95 | 6,10% | 51,15 | 54,00 | 52,50 | 5.771.255.655 | 109.938.412 |
|
TRENJ
|
122,00 | 121,90 | 122,00 | 5,99% | 114,40 | 122,80 | 119,08 | 729.829.656 | 6.129.075 |
|
TRILC
|
18,82 | 18,81 | 18,82 | 5,73% | 18,12 | 19,50 | 18,84 | 254.278.496 | 13.496.066 |
|
TRMET
|
141,30 | 140,80 | 141,30 | 3,82% | 135,10 | 141,70 | 139,88 | 1.068.895.712 | 7.641.402 |
|
TTRAK
|
572,00 | 571,00 | 572,00 | -0,61% | 564,00 | 579,00 | 570,19 | 158.938.582 | 278.747 |
|
TUCLK
|
4,69 | 4,69 | 4,70 | -1,05% | 4,61 | 4,72 | 4,68 | 45.019.893 | 9.625.266 |
|
TUKAS
|
2,93 | 2,93 | 2,94 | 0,34% | 2,89 | 2,98 | 2,93 | 447.471.013 | 152.518.892 |
|
TUPRS
|
227,00 | 226,90 | 227,00 | 0,53% | 223,70 | 228,20 | 226,05 | 3.812.822.676 | 16.867.108 |
|
ULKER
|
130,90 | 130,70 | 130,90 | 1,55% | 126,80 | 131,60 | 129,74 | 873.552.275 | 6.733.080 |
|
ULUSE
|
192,00 | 191,80 | 192,00 | 6,67% | 181,50 | 198,00 | 194,60 | 124.491.704 | 639.729 |
|
ULUUN
|
7,25 | 7,25 | 7,27 | 2,40% | 7,08 | 7,36 | 7,27 | 74.123.042 | 10.200.870 |
|
USAK
|
3,02 | 3,02 | 3,03 | -6,79% | 3,00 | 3,35 | 3,13 | 603.957.325 | 193.088.129 |
|
VANGD
|
51,00 | 50,95 | 51,00 | 0,69% | 49,66 | 51,95 | 50,50 | 20.257.712 | 401.126 |
|
VESBE
|
8,32 | 8,32 | 8,33 | 1,46% | 8,19 | 8,35 | 8,29 | 73.848.802 | 8.903.532 |
|
VESTL
|
30,96 | 30,94 | 30,96 | 1,51% | 30,46 | 31,16 | 30,84 | 147.435.076 | 4.780.726 |
|
VKING
|
31,56 | 31,54 | 31,56 | 0,38% | 31,20 | 32,10 | 31,61 | 19.103.230 | 604.418 |
|
VSNMD
|
90,10 | 90,10 | 90,20 | -1,80% | 90,00 | 91,90 | 90,52 | 138.367.538 | 1.528.540 |
|
YAPRK
|
261,00 | 261,00 | 262,25 | -1,79% | 259,75 | 265,75 | 262,15 | 49.472.502 | 188.719 |
|
YATAS
|
45,74 | 45,74 | 45,86 | 5,39% | 43,24 | 46,40 | 45,50 | 98.538.116 | 2.165.806 |
|
YIGIT
|
25,80 | 25,76 | 25,80 | 0,62% | 25,42 | 25,80 | 25,60 | 85.035.822 | 3.321.823 |
|
YKSLN
|
3,18 | 3,18 | 3,19 | 0,63% | 3,14 | 3,22 | 3,18 | 32.781.153 | 10.312.151 |
|
YUNSA
|
8,88 | 8,87 | 8,88 | 2,30% | 8,59 | 8,94 | 8,79 | 59.516.144 | 6.773.868 |
|
YYLGD
|
12,90 | 12,89 | 12,90 | -0,39% | 12,81 | 13,25 | 13,05 | 169.465.292 | 12.987.170 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
