| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
ACSEL
|
100,90 | 100,80 | 100,90 | 0,95% | 99,75 | 102,00 | 100,54 | 19.375.935 | 192.729 |
|
ADEL
|
31,20 | 31,20 | 31,38 | -0,06% | 31,10 | 31,54 | 31,27 | 30.460.614 | 974.146 |
|
AEFES
|
16,52 | 16,51 | 16,52 | -1,67% | 16,44 | 16,90 | 16,59 | 929.461.133 | 56.029.463 |
|
AFYON
|
13,29 | 13,29 | 13,30 | 0,15% | 13,15 | 13,32 | 13,21 | 29.837.849 | 2.258.945 |
|
AGROT
|
7,20 | 7,06 | 7,20 | 3,30% | 6,94 | 7,20 | 7,06 | 142.433.883 | 20.167.899 |
|
AKCNS
|
154,50 | 154,50 | 155,40 | 0,78% | 153,50 | 155,70 | 154,59 | 44.775.791 | 289.651 |
|
AKSA
|
10,10 | 10,09 | 10,10 | -0,59% | 10,05 | 10,18 | 10,09 | 100.461.475 | 9.955.506 |
|
ALCAR
|
872,50 | 871,50 | 872,50 | 0,46% | 865,00 | 873,00 | 868,41 | 9.100.013 | 10.479 |
|
ALKA
|
11,88 | 11,88 | 11,90 | -0,59% | 11,60 | 12,70 | 12,11 | 326.793.451 | 26.981.001 |
|
ALKIM
|
18,40 | 18,40 | 18,45 | -0,05% | 18,00 | 18,69 | 18,37 | 36.063.044 | 1.963.706 |
|
ALKLC
|
179,80 | 179,70 | 179,80 | 5,89% | 166,00 | 180,10 | 174,04 | 772.850.171 | 4.682.490 |
|
ALVES
|
26,30 | 26,30 | 26,32 | -2,52% | 25,82 | 27,40 | 26,40 | 355.444.311 | 13.464.727 |
|
ANGEN
|
11,30 | 11,30 | 11,31 | -0,96% | 11,29 | 11,45 | 11,35 | 11.726.776 | 1.033.011 |
|
ARCLK
|
107,70 | 107,60 | 107,70 | -0,65% | 106,80 | 108,50 | 107,65 | 163.113.065 | 1.515.238 |
|
ARMGD
|
64,00 | 63,95 | 64,00 | 5,70% | 60,05 | 64,55 | 62,97 | 210.298.879 | 3.339.486 |
|
ARSAN
|
3,22 | 3,22 | 3,23 | 0,94% | 3,05 | 3,32 | 3,21 | 128.995.297 | 40.253.689 |
|
ARTMS
|
40,82 | 40,82 | 41,00 | -2,86% | 40,68 | 42,48 | 41,16 | 48.109.796 | 1.168.744 |
|
ASTOR
|
111,00 | 110,50 | 111,00 | 0,09% | 108,90 | 111,60 | 110,27 | 2.508.218.385 | 22.746.728 |
|
ASUZU
|
55,30 | 55,20 | 55,30 | 0,36% | 54,95 | 55,60 | 55,18 | 22.536.131 | 408.381 |
|
ATAKP
|
54,60 | 54,60 | 54,70 | 0,00% | 53,55 | 55,25 | 54,45 | 51.093.164 | 938.386 |
|
AVOD
|
3,54 | 3,50 | 3,54 | 1,14% | 3,46 | 3,55 | 3,51 | 5.827.810 | 1.661.498 |
|
AYGAZ
|
214,80 | 210,10 | 214,80 | 2,19% | 209,40 | 214,80 | 211,64 | 34.153.809 | 161.377 |
|
BAGFS
|
26,66 | 26,60 | 26,66 | 0,91% | 26,26 | 26,68 | 26,50 | 15.066.623 | 568.459 |
|
BAHKM
|
65,30 | 65,30 | - | 9,93% | 58,05 | 65,30 | 63,06 | 194.569.016 | 3.085.539 |
|
BAKAB
|
38,26 | 38,26 | 38,28 | -1,44% | 37,92 | 38,76 | 38,21 | 8.909.489 | 233.193 |
|
BALSU
|
15,96 | 15,96 | 15,97 | 0,69% | 15,68 | 16,10 | 15,87 | 55.130.164 | 3.474.870 |
|
BANVT
|
171,10 | 171,00 | 171,10 | 4,46% | 162,60 | 175,00 | 170,30 | 131.400.207 | 771.596 |
|
BARMA
|
34,48 | 34,46 | 34,48 | -0,17% | 34,00 | 35,22 | 34,53 | 335.315.283 | 9.711.209 |
|
BAYRK
|
23,04 | 23,04 | 23,10 | -1,20% | 22,88 | 23,38 | 23,10 | 38.864.215 | 1.682.426 |
|
BESLR
|
12,53 | 12,24 | 12,53 | 2,29% | 12,17 | 12,53 | 12,31 | 26.371.685 | 2.142.542 |
|
BFREN
|
158,90 | 158,90 | 159,10 | 0,06% | 158,50 | 159,50 | 158,90 | 19.615.901 | 123.449 |
|
BIENY
|
27,38 | 27,38 | 27,40 | 0,44% | 27,10 | 27,58 | 27,28 | 41.920.477 | 1.536.942 |
|
BLCYT
|
33,10 | 33,10 | 33,12 | 0,00% | 32,90 | 34,20 | 33,39 | 31.398.309 | 940.227 |
|
BLUME
|
49,08 | 49,08 | 49,10 | 2,25% | 47,94 | 49,08 | 48,43 | 70.578.253 | 1.457.332 |
|
BMSCH
|
25,12 | 25,00 | 25,12 | -5,71% | 25,12 | 26,82 | 26,00 | 32.257.033 | 1.240.916 |
|
BMSTL
|
86,05 | - | 86,05 | -9,99% | 86,05 | 94,75 | 87,77 | 336.967.416 | 3.839.415 |
|
BNTAS
|
6,51 | 6,51 | 6,53 | 0,46% | 6,47 | 6,64 | 6,52 | 21.684.022 | 3.327.682 |
|
BOBET
|
19,40 | 19,40 | 19,41 | 0,57% | 19,25 | 19,54 | 19,41 | 50.937.565 | 2.624.020 |
|
BORSK
|
6,48 | 6,48 | 6,49 | 0,93% | 6,36 | 6,60 | 6,47 | 102.689.972 | 15.877.339 |
|
BOSSA
|
6,68 | 6,67 | 6,68 | -0,45% | 6,66 | 6,72 | 6,68 | 6.250.506 | 935.680 |
|
BRISA
|
83,00 | 83,00 | 83,25 | -1,89% | 82,70 | 85,55 | 83,32 | 20.121.971 | 241.518 |
|
BRKSN
|
7,83 | 7,83 | 7,88 | -0,25% | 7,71 | 7,94 | 7,80 | 6.170.415 | 790.940 |
|
BRSAN
|
504,50 | 504,50 | 505,00 | 0,70% | 497,25 | 509,50 | 504,14 | 476.499.475 | 945.175 |
|
BSOKE
|
16,48 | 16,48 | 16,52 | -2,89% | 16,23 | 17,20 | 16,55 | 243.668.591 | 14.720.620 |
|
BTCIM
|
4,07 | 4,05 | 4,07 | -0,97% | 4,01 | 4,20 | 4,09 | 627.210.101 | 153.314.496 |
|
BUCIM
|
7,00 | 7,00 | 7,02 | -0,57% | 6,98 | 7,06 | 7,01 | 55.823.639 | 7.969.138 |
|
BURCE
|
54,50 | 54,50 | 54,55 | 0,00% | 54,50 | 54,50 | 54,50 | 26.629.899 | 488.622 |
|
BURVA
|
518,00 | 518,00 | 518,50 | 4,33% | 480,00 | 533,00 | 513,75 | 36.912.835 | 71.850 |
|
BVSAN
|
104,00 | 103,90 | 104,00 | 2,77% | 102,60 | 105,50 | 104,16 | 178.032.766 | 1.709.276 |
|
CCOLA
|
59,25 | 59,20 | 59,25 | -1,74% | 59,25 | 60,30 | 59,59 | 229.985.856 | 3.859.322 |
|
CELHA
|
10,67 | 10,66 | 10,68 | 3,69% | 10,27 | 10,99 | 10,62 | 25.024.960 | 2.356.527 |
|
CEMAS
|
4,38 | 4,37 | 4,38 | -0,45% | 4,31 | 4,41 | 4,36 | 66.330.035 | 15.229.915 |
|
CEMTS
|
11,62 | 11,62 | 11,63 | -1,44% | 11,53 | 11,78 | 11,63 | 49.735.354 | 4.276.207 |
|
CEMZY
|
44,42 | 44,42 | 44,44 | 2,11% | 42,78 | 45,46 | 44,11 | 148.508.697 | 3.366.698 |
|
CGCAM
|
33,26 | 33,26 | 33,28 | -0,72% | 33,26 | 34,04 | 33,58 | 101.855.415 | 3.032.860 |
|
CIMSA
|
46,50 | 46,50 | 46,52 | -2,06% | 46,24 | 47,86 | 46,79 | 501.230.154 | 10.711.417 |
|
CMBTN
|
2.004,00 | 2.004,00 | 2.005,00 | 0,00% | 1.995,00 | 2.015,00 | 2.003,63 | 15.486.049 | 7.729 |
|
CUSAN
|
22,10 | 22,00 | 22,10 | 0,91% | 21,82 | 22,14 | 21,96 | 8.127.700 | 370.072 |
|
CVKMD
|
23,78 | 23,76 | 23,78 | 0,68% | 23,32 | 24,06 | 23,69 | 476.318.903 | 20.104.547 |
|
DAGI
|
8,05 | 8,05 | 8,08 | 0,75% | 8,01 | 8,18 | 8,08 | 27.198.530 | 3.367.438 |
|
DARDL
|
2,25 | 2,25 | 2,26 | -0,44% | 2,25 | 2,30 | 2,27 | 31.544.001 | 13.913.315 |
|
DERIM
|
34,06 | 34,06 | 34,16 | -0,12% | 33,76 | 34,42 | 34,15 | 6.660.473 | 195.028 |
|
DESA
|
11,10 | 11,10 | 11,11 | 0,54% | 10,99 | 11,12 | 11,07 | 5.879.883 | 531.132 |
|
DEVA
|
62,10 | 62,10 | 62,15 | 1,06% | 61,40 | 62,45 | 61,98 | 31.667.271 | 510.893 |
|
DGNMO
|
5,36 | 5,36 | 5,37 | 0,56% | 5,29 | 5,39 | 5,33 | 8.785.960 | 1.649.084 |
|
DITAS
|
45,18 | 45,18 | 45,20 | 0,13% | 44,72 | 46,08 | 45,48 | 28.333.489 | 623.014 |
|
DMRGD
|
3,69 | 3,67 | 3,69 | 0,27% | 3,55 | 3,72 | 3,63 | 106.661.082 | 29.352.376 |
|
DMSAS
|
12,34 | 12,34 | 12,35 | 1,48% | 12,16 | 12,34 | 12,23 | 11.842.510 | 968.215 |
|
DNISI
|
20,50 | 20,50 | 20,52 | -0,87% | 20,30 | 20,78 | 20,50 | 14.148.722 | 690.364 |
|
DOFER
|
52,75 | 52,70 | 52,75 | -6,14% | 52,75 | 56,55 | 54,40 | 79.586.118 | 1.463.092 |
|
DOGUB
|
53,40 | 53,35 | 53,40 | 3,39% | 51,85 | 54,40 | 53,02 | 37.552.887 | 708.296 |
|
DOKTA
|
21,38 | 21,38 | 21,48 | -1,02% | 21,22 | 21,62 | 21,37 | 1.838.328 | 86.041 |
|
DURDO
|
3,70 | 3,70 | 3,72 | -1,86% | 3,70 | 3,77 | 3,72 | 7.268.474 | 1.954.249 |
|
DURKN
|
13,97 | 13,96 | 13,97 | -1,34% | 13,69 | 14,18 | 13,95 | 60.080.256 | 4.307.451 |
|
DYOBY
|
13,15 | 13,15 | 13,16 | -0,30% | 13,07 | 13,27 | 13,16 | 8.036.338 | 610.800 |
|
EFOR
|
31,48 | 31,36 | 31,48 | 1,16% | 30,40 | 31,50 | 30,93 | 280.875.530 | 9.080.333 |
|
EGEEN
|
7.505,00 | 7.502,50 | 7.505,00 | 1,15% | 7.390,00 | 7.685,00 | 7.546,43 | 239.765.075 | 31.772 |
|
EGGUB
|
97,60 | 97,50 | 97,60 | -1,31% | 96,95 | 99,30 | 97,76 | 32.237.913 | 329.776 |
|
EGPRO
|
24,82 | 24,82 | 24,84 | -0,08% | 24,30 | 24,90 | 24,66 | 15.554.470 | 630.836 |
|
EGSER
|
3,16 | 3,16 | 3,17 | 2,93% | 3,04 | 3,19 | 3,10 | 12.773.284 | 4.119.727 |
|
EKOS
|
28,16 | 28,16 | 28,24 | -3,76% | 28,02 | 29,02 | 28,33 | 158.832.783 | 5.606.876 |
|
EKSUN
|
5,48 | 5,47 | 5,48 | -0,54% | 5,44 | 5,52 | 5,47 | 12.953.299 | 2.367.359 |
|
ELITE
|
30,54 | 30,54 | 30,56 | -0,20% | 30,40 | 30,80 | 30,52 | 18.350.158 | 601.241 |
|
EMKEL
|
65,50 | 65,45 | 65,50 | -7,68% | 64,60 | 72,00 | 67,51 | 1.041.405.295 | 15.424.929 |
|
ENSRI
|
15,58 | 15,58 | 15,60 | 1,17% | 15,33 | 15,85 | 15,60 | 58.747.683 | 3.766.057 |
|
EPLAS
|
5,25 | 5,24 | 5,25 | 0,96% | 5,18 | 5,27 | 5,22 | 9.050.580 | 1.734.387 |
|
ERBOS
|
181,70 | 181,30 | 181,70 | -0,87% | 179,60 | 184,40 | 181,15 | 10.093.878 | 55.722 |
|
ERCB
|
74,05 | 74,05 | 74,10 | 1,37% | 72,90 | 76,50 | 74,57 | 370.822.743 | 4.972.562 |
|
EREGL
|
24,56 | 24,52 | 24,56 | -0,16% | 24,26 | 24,66 | 24,45 | 2.863.109.305 | 117.114.569 |
|
ERSU
|
18,77 | 18,77 | 18,78 | -0,42% | 17,64 | 18,81 | 18,42 | 6.130.920 | 332.761 |
|
EUPWR
|
31,32 | 31,20 | 31,32 | 1,62% | 30,36 | 31,32 | 30,75 | 147.551.671 | 4.798.529 |
|
EUREN
|
6,70 | 6,67 | 6,70 | 1,36% | 6,58 | 6,70 | 6,65 | 178.866.689 | 26.903.125 |
|
FADE
|
13,42 | 13,42 | 13,44 | 0,07% | 13,35 | 13,52 | 13,42 | 7.905.397 | 589.293 |
|
FMIZP
|
320,25 | 319,50 | 320,25 | 0,23% | 317,25 | 322,00 | 319,21 | 17.412.272 | 54.548 |
|
FORMT
|
3,50 | 3,49 | 3,50 | 0,00% | 3,49 | 3,53 | 3,51 | 50.326.749 | 14.345.090 |
|
FRIGO
|
12,18 | 12,13 | 12,18 | 3,75% | 11,20 | 12,42 | 11,74 | 191.386.387 | 16.309.043 |
|
FROTO
|
95,35 | 95,30 | 95,35 | -0,73% | 94,65 | 96,15 | 95,26 | 1.210.368.585 | 12.706.645 |
|
GEDZA
|
25,66 | 25,64 | 25,66 | 0,94% | 25,08 | 25,94 | 25,45 | 12.600.440 | 495.150 |
|
GENTS
|
10,92 | 10,92 | 10,96 | -2,15% | 10,92 | 11,24 | 11,09 | 46.055.802 | 4.154.442 |
|
GEREL
|
19,35 | 19,35 | 19,39 | 0,52% | 19,07 | 19,58 | 19,33 | 44.409.832 | 2.297.641 |
|
GIPTA
|
73,80 | 73,80 | - | 9,99% | 60,40 | 73,80 | 66,88 | 3.378.259.748 | 50.513.406 |
|
GOKNR
|
20,48 | 20,46 | 20,48 | -0,68% | 20,38 | 20,66 | 20,50 | 41.155.441 | 2.008.043 |
|
GOLTS
|
320,00 | 319,25 | 320,00 | 1,11% | 315,00 | 320,00 | 317,48 | 32.873.689 | 103.547 |
|
GOODY
|
14,81 | 14,81 | 14,82 | -0,27% | 14,77 | 14,89 | 14,82 | 7.683.774 | 518.430 |
|
GUBRF
|
327,00 | 327,00 | 327,25 | -0,30% | 325,75 | 332,75 | 328,61 | 925.928.068 | 2.817.824 |
|
GUNDG
|
196,90 | 196,80 | 196,90 | 0,10% | 177,10 | 196,90 | 182,84 | 63.221.235 | 345.780 |
|
HATEK
|
15,33 | 15,33 | 15,36 | -2,91% | 15,10 | 15,78 | 15,39 | 41.887.123 | 2.721.261 |
|
HATSN
|
40,04 | 40,04 | 40,08 | -0,20% | 39,78 | 40,18 | 39,96 | 27.246.121 | 681.782 |
|
HEKTS
|
3,12 | 3,12 | 3,13 | -0,32% | 3,12 | 3,15 | 3,14 | 152.594.558 | 48.669.464 |
|
HKTM
|
11,23 | 11,23 | 11,26 | -0,18% | 11,16 | 11,35 | 11,27 | 14.988.858 | 1.330.498 |
|
IHEVA
|
2,23 | 2,22 | 2,23 | 0,90% | 2,20 | 2,24 | 2,22 | 2.274.347 | 1.024.914 |
|
IMASM
|
5,14 | 5,14 | 5,15 | 1,58% | 4,95 | 5,14 | 5,02 | 220.210.490 | 43.841.794 |
|
ISDMR
|
36,02 | 36,02 | 36,08 | -0,17% | 35,98 | 36,26 | 36,09 | 78.695.361 | 2.181.376 |
|
ISKPL
|
12,04 | 12,01 | 12,04 | -0,91% | 11,80 | 12,21 | 12,01 | 259.770.877 | 21.624.317 |
|
ISSEN
|
7,41 | 7,40 | 7,41 | -0,27% | 7,37 | 7,45 | 7,41 | 5.993.523 | 809.403 |
|
IZFAS
|
49,02 | 49,00 | 49,02 | 4,30% | 47,00 | 49,40 | 48,26 | 298.795.171 | 6.191.282 |
|
IZINV
|
67,85 | 67,80 | 67,85 | -1,45% | 67,50 | 69,70 | 68,20 | 6.930.554 | 101.619 |
|
IZMDC
|
7,01 | 7,01 | 7,02 | 1,30% | 6,80 | 7,01 | 6,87 | 45.713.480 | 6.650.848 |
|
JANTS
|
19,29 | 19,28 | 19,29 | -0,46% | 19,18 | 19,44 | 19,26 | 25.129.759 | 1.304.606 |
|
KAPLM
|
297,00 | 297,00 | 297,50 | -3,65% | 293,00 | 311,50 | 299,85 | 100.883.400 | 336.451 |
|
KARSN
|
9,50 | 9,49 | 9,50 | 0,53% | 9,38 | 9,50 | 9,44 | 55.649.105 | 5.895.371 |
|
KARTN
|
81,85 | 81,85 | 81,90 | -1,03% | 81,60 | 82,95 | 82,03 | 7.695.292 | 93.816 |
|
KATMR
|
2,90 | 2,90 | 2,91 | -1,02% | 2,87 | 2,93 | 2,89 | 278.986.390 | 96.434.812 |
|
KAYSE
|
19,14 | 19,00 | 19,14 | 2,74% | 18,27 | 19,36 | 18,87 | 107.850.586 | 5.716.947 |
|
KBORU
|
15,04 | 15,04 | 15,07 | -0,20% | 14,99 | 15,19 | 15,07 | 42.290.580 | 2.806.251 |
|
KCAER
|
10,79 | 10,78 | 10,79 | 1,79% | 10,48 | 10,79 | 10,62 | 73.447.231 | 6.918.907 |
|
KLKIM
|
33,04 | 33,04 | 33,10 | -1,61% | 32,68 | 33,58 | 33,14 | 35.557.667 | 1.073.039 |
|
KLMSN
|
30,10 | 30,04 | 30,10 | 1,01% | 29,52 | 30,40 | 29,90 | 11.447.394 | 382.921 |
|
KLSER
|
27,76 | 27,74 | 27,76 | 0,22% | 27,60 | 27,78 | 27,68 | 18.012.600 | 650.868 |
|
KLSYN
|
6,03 | 6,03 | 6,04 | 2,90% | 5,82 | 6,08 | 5,99 | 46.572.051 | 7.778.923 |
|
KMPUR
|
16,25 | 16,25 | 16,33 | 0,12% | 16,05 | 16,53 | 16,28 | 24.311.102 | 1.493.397 |
|
KNFRT
|
10,95 | 10,94 | 10,95 | 0,46% | 10,83 | 10,96 | 10,88 | 10.554.078 | 969.839 |
|
KOCMT
|
2,74 | 2,73 | 2,74 | -0,36% | 2,73 | 2,77 | 2,75 | 49.431.355 | 17.995.053 |
|
KONKA
|
15,49 | 15,48 | 15,49 | 0,13% | 14,74 | 15,58 | 15,13 | 65.256.953 | 4.312.558 |
|
KONYA
|
4.670,00 | 4.667,50 | 4.670,00 | 0,32% | 4.642,50 | 4.685,00 | 4.663,12 | 43.129.160 | 9.249 |
|
KOPOL
|
5,91 | 5,91 | 5,92 | -1,66% | 5,90 | 6,08 | 5,97 | 35.161.963 | 5.889.166 |
|
KORDS
|
49,88 | 49,88 | 49,90 | -0,93% | 49,72 | 50,45 | 49,96 | 18.992.758 | 380.142 |
|
KRDMA
|
25,50 | 25,50 | 25,56 | -4,71% | 25,50 | 26,80 | 26,03 | 61.390.738 | 2.358.466 |
|
KRDMB
|
24,04 | 24,02 | 24,04 | -1,31% | 23,98 | 24,36 | 24,12 | 15.875.400 | 658.129 |
|
KRDMD
|
27,76 | 27,74 | 27,76 | -0,86% | 27,40 | 28,10 | 27,73 | 696.138.849 | 25.104.505 |
|
KRPLS
|
8,02 | 8,02 | 8,05 | -0,37% | 7,87 | 8,35 | 8,10 | 26.085.781 | 3.218.966 |
|
KRSTL
|
10,03 | 10,03 | 10,06 | -1,47% | 9,98 | 10,20 | 10,08 | 31.050.504 | 3.081.975 |
|
KRTEK
|
25,52 | 25,52 | 25,56 | -1,31% | 25,30 | 25,94 | 25,60 | 12.631.914 | 493.352 |
|
KRVGD
|
2,51 | 2,50 | 2,51 | -4,92% | 2,51 | 2,64 | 2,58 | 21.133.008 | 8.203.773 |
|
KTSKR
|
91,50 | 91,50 | 91,60 | -3,38% | 91,15 | 99,60 | 96,48 | 353.408.928 | 3.662.863 |
|
KUTPO
|
100,90 | 100,90 | 101,00 | 1,61% | 97,75 | 101,50 | 99,28 | 42.286.735 | 425.956 |
|
LILAK
|
30,10 | 30,08 | 30,10 | 5,99% | 28,04 | 30,30 | 29,46 | 340.434.488 | 11.555.696 |
|
LMKDC
|
28,10 | 28,08 | 28,10 | -0,14% | 27,82 | 28,22 | 28,01 | 48.235.659 | 1.722.276 |
|
LUKSK
|
105,40 | 105,00 | 105,40 | 1,25% | 103,70 | 106,70 | 104,74 | 8.043.069 | 76.789 |
|
MAKIM
|
16,92 | 16,92 | 16,93 | 1,14% | 16,72 | 17,20 | 16,99 | 15.065.809 | 886.521 |
|
MAKTK
|
13,22 | 13,22 | 13,23 | 2,40% | 12,91 | 13,62 | 13,31 | 113.641.364 | 8.537.300 |
|
MARBL
|
12,79 | 12,77 | 12,79 | -0,31% | 12,67 | 12,83 | 12,73 | 8.753.847 | 687.635 |
|
MARMR
|
1,86 | 1,85 | 1,86 | -0,53% | 1,85 | 1,89 | 1,87 | 100.194.931 | 53.734.382 |
|
MEDTR
|
28,70 | 28,70 | 28,72 | 2,35% | 28,02 | 28,74 | 28,32 | 14.105.050 | 497.993 |
|
MEGMT
|
55,65 | 55,60 | 55,65 | 0,27% | 54,40 | 57,00 | 55,72 | 491.037.855 | 8.812.774 |
|
MEKAG
|
4,14 | 4,13 | 4,14 | 0,73% | 3,95 | 4,16 | 4,02 | 31.923.522 | 7.933.891 |
|
MERCN
|
16,56 | 16,56 | 16,57 | 0,36% | 16,26 | 16,79 | 16,49 | 79.410.199 | 4.814.733 |
|
MERKO
|
12,33 | 12,33 | 12,34 | 0,24% | 12,21 | 12,47 | 12,33 | 29.347.075 | 2.379.343 |
|
MNDRS
|
13,60 | 13,59 | 13,60 | 1,19% | 13,40 | 13,67 | 13,55 | 27.641.306 | 2.040.637 |
|
MNDTR
|
7,18 | 7,17 | 7,18 | 1,70% | 7,02 | 7,19 | 7,10 | 29.988.603 | 4.224.615 |
|
MRSHL
|
1.554,00 | 1.554,00 | 1.558,00 | -0,06% | 1.545,00 | 1.563,00 | 1.551,98 | 8.809.015 | 5.676 |
|
NIBAS
|
4,11 | 4,11 | 4,12 | 6,75% | 3,83 | 4,18 | 4,08 | 155.607.429 | 38.145.862 |
|
NUHCM
|
224,30 | 224,30 | 227,70 | -1,67% | 224,30 | 228,50 | 225,75 | 18.445.805 | 81.709 |
|
OBAMS
|
6,80 | 6,80 | 6,82 | -1,02% | 6,70 | 6,92 | 6,82 | 128.447.568 | 18.837.190 |
|
OFSYM
|
65,45 | 65,40 | 65,45 | 0,08% | 64,70 | 67,85 | 65,81 | 156.608.543 | 2.379.900 |
|
ONCSM
|
259,75 | 259,50 | 259,75 | -3,44% | 259,50 | 269,50 | 264,84 | 126.854.950 | 478.997 |
|
ORCAY
|
3,67 | 3,67 | 3,70 | -2,13% | 3,67 | 3,78 | 3,71 | 7.163.323 | 1.933.069 |
|
OTKAR
|
491,00 | 491,00 | 494,75 | -0,86% | 491,00 | 495,75 | 492,52 | 66.311.882 | 134.639 |
|
OYAKC
|
23,68 | 23,68 | 23,70 | -1,33% | 23,64 | 23,98 | 23,77 | 258.379.380 | 10.869.141 |
|
OYLUM
|
10,48 | 10,19 | 10,48 | 3,66% | 9,80 | 10,48 | 10,09 | 7.444.756 | 737.600 |
|
OZATD
|
163,00 | 162,30 | 163,00 | 0,80% | 159,50 | 164,30 | 160,95 | 26.808.847 | 166.571 |
|
OZRDN
|
16,92 | 16,84 | 16,92 | 4,57% | 16,34 | 17,38 | 16,93 | 11.319.996 | 668.818 |
|
OZSUB
|
19,15 | 19,14 | 19,15 | -1,14% | 19,02 | 19,66 | 19,37 | 15.655.410 | 808.391 |
|
OZYSR
|
43,60 | 43,58 | 43,60 | -0,91% | 42,00 | 44,02 | 43,29 | 30.938.309 | 714.634 |
|
PARSN
|
92,85 | 92,80 | 92,85 | -1,12% | 89,95 | 93,85 | 91,88 | 37.542.285 | 408.625 |
|
PENGD
|
7,91 | 7,91 | 7,93 | -3,30% | 7,88 | 8,22 | 7,97 | 43.509.117 | 5.456.932 |
|
PETKM
|
16,86 | 16,86 | 16,87 | -0,65% | 16,86 | 17,01 | 16,92 | 516.770.910 | 30.544.204 |
|
PETUN
|
11,44 | 11,42 | 11,44 | -0,52% | 11,32 | 11,54 | 11,42 | 13.664.829 | 1.196.187 |
|
PINSU
|
13,02 | 13,02 | 13,05 | 0,39% | 12,92 | 13,15 | 13,03 | 34.365.826 | 2.637.041 |
|
PNLSN
|
38,84 | 38,82 | 38,84 | -0,15% | 38,64 | 39,06 | 38,82 | 11.403.787 | 293.761 |
|
PNSUT
|
11,61 | 11,61 | 11,62 | -1,28% | 11,44 | 11,85 | 11,67 | 14.210.909 | 1.217.466 |
|
POLTK
|
9.600,00 | 9.572,50 | 9.600,00 | 7,87% | 8.700,00 | 9.610,00 | 9.357,69 | 175.522.150 | 18.757 |
|
PRKAB
|
30,94 | 30,94 | 31,14 | 0,39% | 30,64 | 31,60 | 30,94 | 14.517.103 | 469.221 |
|
PRKME
|
17,73 | 17,69 | 17,73 | 1,20% | 17,45 | 17,76 | 17,63 | 22.121.279 | 1.254.571 |
|
PRZMA
|
12,50 | 12,38 | 12,50 | -3,70% | 12,37 | 13,10 | 12,71 | 5.003.669 | 393.651 |
|
QUAGR
|
2,94 | 2,90 | 2,94 | 1,38% | 2,84 | 2,94 | 2,88 | 423.251.242 | 147.216.036 |
|
RNPOL
|
42,30 | 42,28 | 42,30 | -0,98% | 41,52 | 42,70 | 42,25 | 7.082.468 | 167.654 |
|
RODRG
|
21,86 | 21,84 | 21,86 | 1,11% | 21,26 | 22,44 | 21,59 | 5.074.619 | 235.092 |
|
RTALB
|
3,66 | 3,66 | 3,67 | -0,27% | 3,65 | 3,70 | 3,67 | 45.264.288 | 12.333.392 |
|
RUBNS
|
19,54 | 19,52 | 19,54 | -0,20% | 19,36 | 19,61 | 19,44 | 6.236.422 | 320.745 |
|
RUZYE
|
12,24 | 12,24 | 12,25 | 0,25% | 12,02 | 12,80 | 12,41 | 142.177.089 | 11.456.375 |
|
SAFKR
|
28,28 | 28,26 | 28,28 | 9,95% | 25,72 | 28,28 | 27,51 | 376.316.669 | 13.678.580 |
|
SAMAT
|
6,18 | 6,17 | 6,18 | -0,80% | 6,15 | 6,35 | 6,20 | 6.687.783 | 1.078.542 |
|
SANFM
|
7,64 | 7,62 | 7,64 | 3,24% | 7,35 | 7,68 | 7,48 | 43.178.337 | 5.775.447 |
|
SARKY
|
16,27 | 16,26 | 16,27 | -0,55% | 16,12 | 16,40 | 16,26 | 12.369.192 | 760.571 |
|
SASA
|
2,85 | 2,84 | 2,85 | 0,71% | 2,83 | 2,85 | 2,84 | 1.002.130.879 | 352.528.933 |
|
SAYAS
|
40,90 | 40,88 | 40,90 | -0,24% | 40,60 | 41,48 | 40,94 | 17.714.431 | 432.693 |
|
SEGMN
|
19,35 | 19,35 | 19,37 | 2,16% | 18,94 | 20,04 | 19,61 | 127.167.689 | 6.484.823 |
|
SEKUR
|
3,85 | 3,84 | 3,85 | -2,28% | 3,83 | 3,96 | 3,89 | 5.799.768 | 1.492.568 |
|
SELVA
|
2,64 | 2,64 | 2,65 | 0,76% | 2,47 | 2,68 | 2,59 | 70.804.104 | 27.329.469 |
|
SERNT
|
8,42 | 8,42 | 8,44 | 0,72% | 8,33 | 8,47 | 8,39 | 36.594.625 | 4.360.387 |
|
SEYKM
|
5,17 | 5,17 | 5,18 | -1,34% | 4,98 | 5,24 | 5,12 | 6.048.209 | 1.182.191 |
|
SILVR
|
2,65 | 2,65 | 2,66 | -1,85% | 2,64 | 2,70 | 2,66 | 3.153.857 | 1.184.811 |
|
SKTAS
|
4,43 | 4,43 | 4,45 | -1,77% | 4,39 | 4,60 | 4,47 | 41.195.449 | 9.211.433 |
|
SNICA
|
4,36 | 4,36 | 4,38 | -0,46% | 4,18 | 4,67 | 4,39 | 341.842.936 | 77.877.056 |
|
SOKE
|
10,72 | 10,72 | 10,74 | -0,56% | 10,64 | 10,85 | 10,70 | 6.165.077 | 575.998 |
|
SUNTK
|
48,36 | 48,30 | 48,36 | 0,79% | 46,60 | 49,00 | 48,18 | 234.202.458 | 4.861.351 |
|
TARKM
|
348,50 | 348,25 | 348,50 | -2,92% | 348,50 | 359,25 | 352,43 | 55.651.716 | 157.907 |
|
TATGD
|
12,38 | 12,38 | 12,39 | -0,48% | 12,36 | 12,50 | 12,42 | 10.706.186 | 862.245 |
|
TBORG
|
160,30 | 160,30 | 160,40 | -0,12% | 159,70 | 161,00 | 160,04 | 20.427.677 | 127.639 |
|
TCKRC
|
53,05 | 53,05 | 53,10 | 0,86% | 52,05 | 53,05 | 52,84 | 36.337.691 | 687.691 |
|
TEZOL
|
11,85 | 11,85 | 11,86 | -0,67% | 11,84 | 11,99 | 11,90 | 27.558.001 | 2.314.940 |
|
TMPOL
|
317,00 | 317,00 | - | 9,97% | 260,50 | 317,00 | 286,17 | 358.175.379 | 1.251.632 |
|
TMSN
|
102,90 | 102,80 | 102,90 | 0,19% | 102,10 | 103,20 | 102,59 | 45.724.335 | 445.705 |
|
TOASO
|
243,90 | 243,80 | 243,90 | -0,65% | 242,80 | 246,80 | 244,46 | 753.832.689 | 3.083.620 |
|
TRALT
|
42,20 | 42,20 | 42,22 | 5,13% | 40,20 | 43,10 | 41,89 | 11.186.184.212 | 267.037.989 |
|
TRENJ
|
85,60 | 85,60 | 85,65 | 0,23% | 85,25 | 87,85 | 86,46 | 551.749.924 | 6.381.847 |
|
TRILC
|
16,45 | 16,44 | 16,45 | 0,49% | 16,35 | 16,83 | 16,50 | 52.129.665 | 3.158.730 |
|
TRMET
|
103,70 | 103,70 | 103,80 | 2,57% | 101,50 | 105,50 | 103,74 | 1.044.685.946 | 10.070.107 |
|
TTRAK
|
522,00 | 522,00 | 522,50 | -1,51% | 521,00 | 537,00 | 523,91 | 148.513.991 | 283.475 |
|
TUCLK
|
4,61 | 4,61 | 4,62 | -0,43% | 4,57 | 4,67 | 4,62 | 29.215.470 | 6.321.663 |
|
TUKAS
|
2,52 | 2,51 | 2,52 | -0,40% | 2,50 | 2,54 | 2,52 | 202.129.686 | 80.283.826 |
|
TUPRS
|
184,60 | 184,60 | 184,70 | -2,17% | 183,90 | 189,30 | 185,70 | 3.693.297.317 | 19.888.159 |
|
ULKER
|
111,30 | 111,20 | 111,30 | -0,63% | 110,50 | 112,50 | 111,37 | 421.430.064 | 3.784.045 |
|
ULUSE
|
157,80 | 157,00 | 157,80 | 5,55% | 149,50 | 164,40 | 159,82 | 78.229.707 | 489.493 |
|
ULUUN
|
6,59 | 6,59 | 6,60 | -1,05% | 6,59 | 6,69 | 6,63 | 11.160.098 | 1.682.898 |
|
USAK
|
3,63 | 3,63 | - | 10,00% | 3,36 | 3,63 | 3,52 | 1.003.777.570 | 285.040.223 |
|
VANGD
|
42,10 | 42,04 | 42,10 | -2,14% | 41,00 | 43,30 | 42,21 | 8.199.028 | 194.237 |
|
VESBE
|
8,29 | 8,25 | 8,29 | 1,47% | 8,10 | 8,29 | 8,16 | 50.730.399 | 6.217.013 |
|
VESTL
|
31,00 | 30,70 | 31,00 | 0,45% | 30,24 | 31,00 | 30,55 | 153.892.669 | 5.037.634 |
|
VKING
|
36,88 | 36,88 | 36,90 | 4,54% | 35,34 | 38,80 | 37,63 | 96.799.257 | 2.572.730 |
|
VSNMD
|
94,40 | 94,40 | 94,50 | 0,85% | 92,60 | 95,75 | 93,98 | 137.668.499 | 1.464.877 |
|
YAPRK
|
311,25 | 311,00 | 311,25 | -0,64% | 304,00 | 323,50 | 311,91 | 238.161.171 | 763.547 |
|
YATAS
|
36,84 | 36,62 | 36,84 | 2,73% | 35,00 | 36,84 | 35,69 | 31.633.853 | 886.273 |
|
YIGIT
|
23,70 | 23,68 | 23,70 | -0,25% | 23,60 | 23,88 | 23,71 | 33.731.801 | 1.422.660 |
|
YKSLN
|
3,50 | 3,50 | 3,52 | -0,85% | 3,44 | 3,55 | 3,50 | 42.040.230 | 12.004.221 |
|
YUNSA
|
8,08 | 8,07 | 8,08 | 0,37% | 7,98 | 8,12 | 8,04 | 27.765.452 | 3.451.545 |
|
YYLGD
|
10,04 | 10,04 | 10,05 | -0,40% | 10,00 | 10,13 | 10,05 | 27.342.492 | 2.720.395 |
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.
