SINAİ Hisseleri

1G 1H 1A 3A 1Y 5Y

Günlük Değişim

₺140,91 (0,90%)

Keşfet
  • Keşfet
    • Midas’ı indirmek için QR kodu taratın

Hisse Son Alış Satış Fark En Düşük En Yüksek AOF Hacim TL Hacim Lot
ACSEL
102,80 102,80 103,00 0,29% 102,00 103,90 103,10 14.238.691 138.110
ADEL
34,80 34,78 34,80 -6,40% 34,50 37,28 35,85 201.561.511 5.622.497
AEFES
18,19 18,18 18,19 0,72% 17,57 18,22 17,88 1.307.990.026 73.159.232
AFYON
13,80 13,79 13,80 0,22% 13,74 14,00 13,85 41.855.832 3.023.033
AGROT
3,40 3,39 3,40 -1,16% 3,38 3,50 3,44 111.099.557 32.274.125
AKCNS
159,50 159,50 159,70 -0,93% 159,10 163,00 161,37 70.149.273 434.699
AKSA
10,28 10,28 10,29 0,88% 10,18 10,40 10,28 260.636.856 25.349.930
ALCAR
945,50 945,50 947,50 7,57% 880,00 960,50 914,41 48.948.100 53.530
ALKA
13,40 13,38 13,40 1,06% 13,31 14,05 13,68 244.688.924 17.889.541
ALKIM
21,10 21,04 21,06 2,03% 20,60 21,56 21,10 89.433.804 4.238.724
ALKLC
215,50 215,50 215,60 1,46% 211,90 217,00 214,72 95.328.799 443.974
ALVES
31,56 31,54 31,56 4,78% 30,32 33,12 32,26 806.873.561 25.014.467
ANGEN
11,22 11,22 11,23 1,63% 11,08 11,36 11,22 25.514.253 2.274.986
ARCLK
114,90 114,80 114,90 0,44% 113,90 116,20 115,08 406.669.611 3.533.847
ARMGD
84,55 84,45 84,55 -0,06% 84,00 85,50 84,53 76.924.476 910.046
ARSAN
4,41 4,41 - 9,98% 4,06 4,41 4,29 261.280.267 60.961.251
ARTMS
40,42 40,34 40,42 5,70% 38,94 41,60 40,49 172.036.678 4.248.501
ASTOR
161,30 161,20 161,30 4,27% 155,70 161,80 159,04 4.177.355.770 26.266.339
ASUZU
60,95 60,90 61,00 0,83% 60,10 61,20 60,67 29.208.068 481.453
ATAKP
59,30 59,20 59,30 0,00% 58,90 61,35 59,97 77.999.109 1.300.600
AVOD
4,26 4,25 4,26 0,95% 4,24 4,56 4,42 85.006.000 19.220.464
AYGAZ
217,40 217,40 217,60 1,12% 214,30 219,40 216,92 83.512.365 384.993
BAGFS
26,62 26,60 26,64 1,14% 26,40 26,80 26,61 22.113.598 830.946
BAHKM
96,75 96,70 96,80 4,99% 92,00 99,35 96,51 213.443.704 2.211.628
BAKAB
40,58 40,58 40,64 1,65% 39,92 41,00 40,48 8.813.880 217.755
BALSU
16,46 16,46 16,47 -0,42% 16,31 16,96 16,64 144.440.097 8.680.480
BANVT
182,50 182,30 182,50 0,33% 177,10 191,80 184,16 150.115.198 815.139
BARMA
37,84 37,82 37,86 2,05% 36,82 38,22 37,34 111.905.176 2.997.329
BAYRK
5,16 5,15 5,16 -0,77% 5,13 5,27 5,20 31.609.964 6.079.647
BESLR
14,00 13,99 14,00 1,82% 13,62 14,20 13,88 64.064.599 4.614.837
BFREN
159,20 159,20 159,30 -0,13% 158,60 160,40 159,42 36.842.848 231.111
BIENY
23,54 23,54 23,56 0,94% 23,40 23,86 23,64 41.092.578 1.738.387
BLCYT
35,98 35,98 36,08 1,18% 35,12 36,28 35,99 19.051.903 529.402
BLUME
44,74 44,74 44,76 -2,78% 44,50 46,60 45,20 86.686.482 1.917.868
BMSCH
18,15 18,13 18,15 1,62% 17,86 18,59 18,28 89.841.179 4.915.517
BMSTL
90,65 90,50 90,60 -0,11% 89,35 91,80 90,58 178.035.268 1.965.459
BNTAS
6,75 6,74 6,75 1,20% 6,68 6,79 6,74 21.843.626 3.241.706
BOBET
21,10 21,08 21,10 1,34% 20,82 21,30 21,11 47.221.768 2.236.801
BORSK
6,64 6,64 6,65 9,21% 6,09 6,67 6,36 150.783.830 23.698.547
BOSSA
6,70 6,69 6,71 -0,45% 6,66 6,78 6,72 13.649.558 2.030.004
BRISA
88,50 88,50 88,60 1,03% 87,40 89,00 88,03 24.373.747 276.872
BRKSN
7,85 7,83 7,85 0,64% 7,70 7,95 7,83 3.409.868 435.674
BRSAN
652,50 652,50 653,00 -0,46% 649,00 669,00 656,79 874.505.328 1.331.485
BSOKE
25,16 25,14 25,16 -6,75% 24,82 27,14 25,78 564.651.825 21.901.846
BTCIM
4,45 4,44 4,45 -0,22% 4,44 4,52 4,47 482.342.332 107.887.111
BUCIM
7,06 7,05 7,06 -0,28% 7,05 7,13 7,09 54.815.197 7.733.805
BURCE
61,40 - 61,40 -9,97% 61,40 71,00 64,72 216.409.784 3.343.584
BURVA
606,00 - 606,00 -9,96% 606,00 673,00 633,40 25.857.321 40.823
BVSAN
109,20 109,20 109,40 4,60% 104,80 109,80 107,37 105.493.372 982.543
CCOLA
70,85 70,85 70,90 -4,32% 70,35 74,60 71,47 687.035.220 9.612.433
CELHA
11,41 11,41 11,42 4,39% 11,01 12,02 11,77 171.865.301 14.597.571
CEMAS
4,07 4,06 4,07 -0,73% 4,06 4,14 4,10 64.836.790 15.804.564
CEMTS
11,55 11,55 11,56 2,03% 11,35 11,70 11,53 61.781.163 5.360.656
CEMZY
58,45 58,45 58,55 1,04% 57,60 58,90 58,26 68.795.295 1.180.806
CGCAM
34,90 34,90 34,94 1,22% 34,66 35,88 35,22 151.702.885 4.306.750
CIMSA
46,28 46,28 46,30 1,31% 46,04 47,22 46,69 768.319.364 16.457.436
CMBTN
1.975,00 1.972,00 1.975,00 2,23% 1.940,00 1.985,00 1.965,64 32.729.838 16.651
CUSAN
23,42 23,44 23,46 2,99% 22,78 23,68 23,40 24.883.148 1.063.376
CVKMD
28,30 28,28 28,30 -1,94% 27,40 29,40 28,44 801.682.593 28.186.226
DAGI
6,02 6,02 6,03 -1,15% 6,01 6,10 6,04 29.810.148 4.934.443
DARDL
2,32 2,32 2,33 0,00% 2,29 2,34 2,32 73.376.991 31.662.905
DERIM
36,36 36,36 36,38 0,00% 36,26 36,98 36,67 11.689.133 318.792
DESA
12,34 12,33 12,35 2,24% 12,20 12,47 12,35 20.652.098 1.672.365
DEVA
64,90 64,80 64,85 1,17% 64,15 65,20 64,70 41.202.382 636.830
DGNMO
5,04 5,03 5,04 1,61% 4,98 5,07 5,02 10.023.896 1.996.515
DITAS
46,36 46,28 46,38 2,79% 44,66 47,06 46,11 222.422.440 4.823.560
DMRGD
3,28 3,28 3,29 -0,61% 3,28 3,34 3,32 44.016.787 13.274.480
DMSAS
9,28 9,27 9,28 0,11% 9,26 9,36 9,30 20.158.569 2.168.776
DNISI
20,12 20,12 20,16 0,50% 20,04 20,32 20,18 18.911.215 937.171
DOFER
33,14 33,12 33,16 1,91% 32,60 34,74 33,65 106.956.734 3.178.238
DOGUB
43,80 43,80 43,90 -4,78% 43,38 45,42 44,27 28.562.441 645.188
DOKTA
24,12 24,06 24,12 0,17% 23,92 24,54 24,23 9.952.831 410.825
DURDO
3,78 3,77 3,79 1,34% 3,73 3,83 3,78 24.528.670 6.484.789
DURKN
16,81 16,81 16,83 -1,70% 16,70 17,59 17,20 64.223.892 3.734.315
DYOBY
13,74 13,74 13,75 1,78% 13,53 14,02 13,72 27.895.304 2.033.336
EFOR
24,92 24,90 24,92 -5,25% 24,88 26,10 25,33 148.219.958 5.850.533
EGEEN
7.665,00 7.665,00 7.667,50 -0,68% 7.645,00 7.797,50 7.730,91 226.415.145 29.287
EGGUB
93,50 93,45 93,50 -0,53% 93,05 95,30 94,14 37.281.635 396.028
EGPRO
27,58 27,56 27,60 1,32% 27,00 28,42 27,72 70.695.652 2.550.360
EGSER
3,00 3,00 3,01 0,67% 2,97 3,01 2,99 9.676.712 3.232.318
EKOS
6,03 6,02 6,03 0,33% 5,72 6,10 6,03 61.970.774 10.270.149
EKSUN
5,96 5,94 5,96 3,29% 5,77 6,12 5,92 74.726.344 12.632.456
ELITE
30,36 30,34 30,36 1,54% 30,02 30,96 30,35 45.472.285 1.498.248
EMKEL
21,44 21,42 21,44 -2,37% 21,18 22,56 21,89 202.135.278 9.233.790
ENSRI
19,36 19,33 19,36 -0,97% 19,21 20,08 19,55 43.168.414 2.208.328
EPLAS
6,09 6,09 - 9,93% 5,84 6,09 6,05 42.276.957 6.991.096
ERBOS
198,70 198,30 198,70 -0,15% 197,70 200,70 198,94 8.411.774 42.284
ERCB
71,40 71,35 71,40 0,35% 71,30 72,90 71,99 123.479.828 1.715.150
EREGL
26,62 26,60 26,62 2,15% 26,16 26,74 26,43 4.187.863.079 158.451.386
ERSU
19,23 19,23 19,26 -1,33% 19,12 19,88 19,32 7.857.060 406.749
EUPWR
42,50 42,48 42,50 8,31% 39,54 42,76 41,78 795.793.760 19.049.613
EUREN
5,07 5,06 5,07 0,80% 5,04 5,13 5,07 310.483.579 61.208.906
FADE
14,20 14,19 14,21 0,00% 14,12 14,40 14,28 13.369.325 936.326
FMIZP
332,25 332,25 332,75 1,30% 328,00 334,75 331,26 27.798.984 83.920
FORMT
3,01 3,00 3,01 2,38% 2,97 3,20 3,09 193.603.237 62.641.880
FRIGO
14,64 14,63 14,64 1,53% 14,23 14,75 14,53 129.805.078 8.935.396
FRMPL
40,22 40,22 - 9,95% 40,22 40,22 40,22 111.265.252 2.766.416
FROTO
104,10 104,10 104,20 -1,23% 103,50 106,70 104,89 1.331.064.325 12.690.052
GEDZA
29,06 29,08 29,14 2,83% 28,40 29,34 28,95 22.050.405 761.566
GENTS
12,65 12,64 12,65 5,42% 11,81 12,70 12,28 298.993.483 24.354.281
GEREL
19,00 19,00 19,01 -2,01% 18,99 19,60 19,13 102.729.815 5.370.057
GIPTA
64,10 64,10 64,20 -0,47% 63,80 66,90 64,93 254.489.553 3.919.520
GOKNR
22,08 22,06 22,08 -0,27% 22,02 22,52 22,25 117.883.626 5.297.859
GOLTS
344,75 344,75 345,00 0,22% 343,25 350,25 346,72 54.895.816 158.328
GOODY
15,48 15,48 15,51 0,78% 15,42 15,59 15,49 14.134.373 912.508
GUBRF
380,75 380,50 380,75 4,10% 369,75 383,50 377,55 1.001.223.517 2.651.889
GUNDG
233,50 233,30 233,50 -6,60% 225,00 251,00 232,99 214.770.640 921.822
HATEK
15,12 15,11 15,14 1,48% 14,97 15,18 15,09 23.807.242 1.577.609
HATSN
41,52 41,50 41,52 2,12% 40,70 41,56 41,20 39.058.114 948.028
HEKTS
3,02 3,01 3,02 1,68% 2,98 3,06 3,02 197.924.286 65.450.749
HKTM
11,59 11,58 11,59 2,39% 11,35 11,65 11,54 25.995.375 2.252.359
IHEVA
2,25 2,24 2,25 0,90% 2,21 2,26 2,24 6.534.511 2.916.363
IMASM
5,27 5,26 5,27 4,77% 5,11 5,33 5,23 289.699.762 55.406.286
ISDMR
38,40 38,38 38,40 1,00% 38,18 38,72 38,41 90.831.632 2.365.010
ISKPL
11,28 11,28 11,29 1,26% 11,15 11,52 11,36 185.408.383 16.322.918
ISSEN
7,43 7,42 7,43 0,68% 7,38 7,45 7,42 6.300.355 849.272
IZFAS
57,60 57,50 57,60 6,96% 52,65 58,20 55,66 406.110.391 7.296.920
IZINV
66,55 66,55 66,95 1,14% 65,75 68,40 66,82 9.038.552 135.272
IZMDC
7,06 7,05 7,06 0,57% 7,01 7,10 7,07 36.101.674 5.107.488
JANTS
20,00 19,99 20,00 -0,10% 19,95 20,36 20,12 49.973.934 2.484.058
KAPLM
362,00 362,00 362,25 -2,10% 355,00 384,50 370,07 161.385.956 436.099
KARSN
9,81 9,81 9,82 0,62% 9,76 9,90 9,83 81.056.887 8.250.266
KARTN
84,00 84,00 84,10 0,60% 83,30 87,85 84,98 43.817.902 515.625
KATMR
3,06 3,06 3,07 0,99% 3,04 3,09 3,06 296.262.552 96.864.207
KAYSE
5,15 5,15 5,16 2,18% 5,01 5,41 5,21 191.772.063 36.814.959
KBORU
15,78 15,77 15,78 3,54% 15,39 16,00 15,73 161.995.023 10.298.641
KCAER
11,37 11,37 11,38 1,52% 11,24 11,50 11,38 187.180.410 16.456.055
KLKIM
38,06 38,04 38,06 2,04% 37,50 38,20 37,91 76.066.520 2.006.323
KLMSN
30,22 30,20 30,24 4,79% 28,90 30,22 29,49 62.276.728 2.111.773
KLSER
27,64 27,64 27,66 1,32% 27,30 27,70 27,54 36.122.617 1.311.446
KLSYN
7,02 7,00 7,02 3,39% 6,82 7,09 6,97 40.138.363 5.756.108
KMPUR
15,71 15,72 15,73 4,04% 15,15 15,83 15,52 52.064.200 3.355.254
KNFRT
11,34 11,34 11,36 1,07% 11,25 11,74 11,41 29.673.313 2.600.150
KOCMT
2,70 2,69 2,70 0,00% 2,68 2,74 2,70 77.840.816 28.785.510
KONKA
14,54 14,53 14,54 -0,68% 14,49 14,79 14,60 24.162.703 1.654.732
KONYA
4.595,00 4.590,00 4.592,50 2,80% 4.470,00 4.622,50 4.572,91 88.874.585 19.435
KOPOL
5,58 5,57 5,58 1,64% 5,52 5,60 5,55 24.673.078 4.442.106
KORDS
52,30 52,20 52,30 1,06% 51,85 52,75 52,24 40.676.426 778.621
KRDMA
27,64 27,64 27,66 2,37% 27,10 28,36 27,87 343.208.404 12.314.831
KRDMB
28,88 28,84 28,90 2,85% 28,08 28,92 28,61 61.100.265 2.135.770
KRDMD
29,22 29,22 29,24 2,03% 28,82 29,70 29,26 1.573.676.577 53.777.330
KRPLS
10,80 10,80 10,81 2,86% 10,35 11,09 10,74 147.437.590 13.727.003
KRSTL
10,68 10,67 10,68 -0,47% 10,64 10,96 10,74 52.817.098 4.916.511
KRTEK
27,46 27,42 27,44 0,51% 27,30 27,82 27,57 11.277.986 409.135
KRVGD
2,97 2,96 2,97 -1,33% 2,95 3,04 2,99 28.378.480 9.502.625
KTSKR
71,70 71,60 71,70 1,06% 71,00 72,50 71,81 46.508.455 647.706
KUTPO
105,00 105,00 105,20 -1,04% 103,50 107,90 105,99 39.669.445 374.275
LILAK
32,98 32,96 32,98 -0,60% 32,82 34,34 33,45 210.851.773 6.302.700
LMKDC
31,20 31,18 31,20 4,77% 30,26 31,96 31,23 385.958.905 12.360.199
LUKSK
115,30 115,30 115,50 0,17% 114,00 117,20 115,41 20.289.363 175.809
MAKIM
15,53 15,50 15,53 1,84% 15,25 15,63 15,49 10.810.692 697.809
MAKTK
15,21 15,20 15,22 8,03% 14,15 15,38 14,85 134.400.888 9.053.458
MARBL
13,40 13,39 13,40 1,21% 13,28 13,54 13,43 22.402.548 1.668.032
MARMR
2,58 2,57 2,58 0,39% 2,47 2,82 2,67 1.465.995.303 548.616.423
MEDTR
31,96 31,92 31,96 -0,25% 31,58 32,36 31,94 56.041.292 1.754.856
MEGMT
61,10 61,05 61,10 1,50% 59,70 61,95 60,82 779.506.241 12.817.421
MEKAG
4,63 4,63 - 9,98% 4,31 4,63 4,50 157.101.567 34.891.302
MERCN
17,61 17,60 17,61 1,67% 16,80 17,84 17,33 270.371.485 15.600.428
MERKO
14,44 14,42 14,44 0,77% 14,16 14,48 14,31 74.534.867 5.207.298
MEYSU
11,23 11,22 11,23 2,46% 10,76 11,96 11,38 3.336.254.291 293.308.817
MNDRS
14,48 14,47 14,48 0,07% 14,47 14,76 14,62 36.961.315 2.528.146
MNDTR
6,75 6,75 6,76 0,60% 6,71 6,85 6,78 20.422.808 3.010.364
MRSHL
1.607,00 1.606,00 1.607,00 1,52% 1.598,00 1.635,00 1.614,00 46.237.750 28.648
NIBAS
3,53 3,52 3,53 0,00% 3,50 3,59 3,55 21.742.070 6.131.791
NUHCM
228,60 228,50 228,60 1,11% 226,10 231,90 229,37 28.048.788 122.287
OBAMS
9,11 9,11 9,12 6,18% 8,59 9,14 8,97 918.219.240 102.346.255
OFSYM
76,30 76,30 76,35 -0,39% 75,00 76,75 75,68 86.909.671 1.148.383
ONCSM
342,00 342,00 - 9,97% 324,50 342,00 337,11 598.370.733 1.775.016
ORCAY
3,72 3,72 3,74 -0,27% 3,65 3,76 3,72 8.133.656 2.188.715
OTKAR
435,75 435,50 435,75 -8,65% 430,50 453,00 436,78 2.137.664.513 4.894.181
OYAKC
25,42 25,42 25,44 3,42% 25,34 26,12 25,72 974.075.421 37.875.990
OYLUM
8,33 8,32 8,33 0,85% 8,23 8,43 8,33 8.585.758 1.031.230
OZATD
156,80 156,80 157,00 0,26% 155,00 160,00 157,06 24.244.004 154.363
OZRDN
13,35 13,35 13,36 -3,40% 13,28 13,68 13,40 5.227.290 390.015
OZSUB
17,27 17,27 17,28 -0,29% 17,10 17,57 17,40 16.098.163 925.104
OZYSR
41,30 41,28 41,30 0,24% 40,78 41,84 41,40 28.946.871 699.153
PARSN
101,30 101,10 101,30 0,50% 100,00 102,30 101,25 50.042.184 494.227
PENGD
8,16 8,15 8,16 2,00% 8,06 8,19 8,12 35.807.737 4.409.708
PETKM
17,46 17,45 17,46 0,92% 17,29 17,54 17,41 993.825.853 57.082.616
PETUN
12,10 12,09 12,11 0,41% 11,80 12,40 12,04 33.603.215 2.790.815
PINSU
11,72 11,72 11,74 -0,93% 11,70 11,91 11,80 39.840.396 3.375.683
PNLSN
41,48 41,44 41,48 4,43% 39,64 41,92 40,75 59.105.804 1.450.560
PNSUT
11,45 11,44 11,45 0,79% 11,36 11,62 11,50 26.658.777 2.317.606
POLTK
6.947,50 6.947,50 6.960,00 3,04% 6.780,00 7.415,00 7.089,06 620.696.945 87.557
PRKAB
36,66 36,66 - 9,96% 33,44 36,66 35,62 48.090.256 1.349.949
PRKME
18,34 18,34 18,37 5,16% 17,58 19,05 18,39 170.644.267 9.280.894
PRZMA
13,29 13,27 13,29 4,65% 12,46 13,30 12,94 9.064.984 700.834
QUAGR
2,67 2,66 2,67 1,14% 2,65 2,74 2,69 276.139.661 102.567.250
RNPOL
45,66 45,70 45,76 -3,79% 45,10 47,38 46,12 13.768.716 298.527
RODRG
22,20 22,12 22,20 0,63% 21,74 22,34 22,10 4.814.006 217.878
RTALB
3,61 3,61 3,62 1,40% 3,59 3,64 3,62 84.598.695 23.372.477
RUBNS
34,12 34,10 34,12 0,06% 33,20 35,14 33,99 298.347.883 8.776.430
RUZYE
11,27 11,27 11,28 -0,53% 11,20 11,55 11,37 59.151.246 5.201.017
SAFKR
29,46 29,42 29,46 9,76% 26,64 29,46 28,61 344.492.899 12.040.085
SAMAT
5,78 5,78 5,81 0,52% 5,70 5,85 5,77 6.639.588 1.150.396
SANFM
7,39 7,38 7,39 4,82% 7,05 7,47 7,25 46.062.296 6.353.165
SARKY
30,60 30,58 30,60 -4,08% 28,72 35,00 32,15 3.666.405.969 114.029.019
SASA
2,40 2,39 2,40 0,42% 2,39 2,44 2,42 3.070.279.881 1.271.558.883
SAYAS
40,98 40,94 40,98 0,15% 40,74 41,54 41,01 23.416.537 571.027
SEGMN
31,82 31,82 - 9,95% 27,56 31,82 30,03 270.378.555 9.004.826
SEKUR
3,54 3,53 3,54 -1,12% 3,51 3,62 3,56 5.202.056 1.461.161
SELVA
3,77 - - 5,60% 3,77 3,92 3,91 37.070.451 9.479.022
SERNT
8,09 8,08 8,09 0,87% 8,04 8,15 8,09 41.165.680 5.087.117
SEYKM
5,70 5,68 5,69 9,62% 5,21 5,72 5,56 18.504.740 3.329.916
SILVR
2,73 2,72 2,73 -0,36% 2,72 2,75 2,74 2.887.707 1.056.014
SKTAS
4,03 4,02 4,03 2,81% 3,93 4,13 4,04 38.429.020 9.524.136
SNICA
4,37 4,36 4,37 1,16% 4,33 4,39 4,36 33.619.490 7.708.419
SOKE
11,24 11,23 11,25 0,45% 11,19 11,35 11,28 20.245.350 1.794.913
SUNTK
38,46 38,44 38,46 -3,42% 38,40 39,92 38,90 55.223.585 1.419.476
TARKM
362,50 362,25 362,75 3,42% 350,00 368,00 360,54 102.508.143 284.322
TATGD
13,50 13,50 13,52 0,90% 13,13 13,52 13,41 16.728.163 1.247.767
TBORG
167,50 167,40 167,50 2,26% 164,30 168,30 167,08 54.551.584 326.496
TCKRC
89,65 89,65 89,70 -1,59% 86,00 94,10 89,39 408.319.142 4.568.000
TEZOL
12,10 12,09 12,10 -0,49% 12,06 12,26 12,14 51.864.317 4.271.426
TMPOL
369,00 369,00 369,75 -1,86% 368,00 379,50 372,76 45.235.005 121.353
TMSN
107,40 107,40 107,50 1,13% 106,80 108,10 107,46 87.753.790 816.597
TOASO
285,25 285,00 285,25 -0,87% 281,00 289,00 284,43 997.932.512 3.508.553
TRALT
50,20 50,20 50,25 5,46% 48,52 51,20 49,88 5.753.616.026 115.356.227
TRENJ
106,00 106,00 106,20 4,23% 103,60 107,80 106,03 330.103.970 3.113.414
TRILC
17,32 17,32 17,33 0,58% 17,27 17,53 17,37 62.384.075 3.591.225
TRMET
126,80 126,70 126,80 2,01% 125,70 130,10 127,93 1.126.186.235 8.803.412
TTRAK
564,00 564,00 564,50 -0,18% 554,00 570,50 560,70 151.318.765 269.873
TUCLK
4,69 4,68 4,69 3,08% 4,56 4,78 4,67 65.067.448 13.922.050
TUKAS
2,91 2,90 2,91 1,04% 2,87 2,96 2,91 325.586.303 112.015.185
TUPRS
225,10 225,00 225,10 1,17% 218,70 225,20 221,75 3.839.472.406 17.314.206
ULKER
134,70 134,60 134,70 -0,74% 132,00 137,00 134,06 822.535.631 6.135.592
ULUSE
173,60 173,40 173,80 0,93% 171,80 176,00 173,86 16.846.002 96.895
ULUUN
7,08 7,08 7,09 2,91% 6,88 7,18 7,05 39.053.881 5.542.721
USAK
2,92 2,91 2,92 -0,68% 2,90 2,97 2,93 115.644.816 39.427.921
VANGD
52,70 52,70 52,75 -2,41% 52,00 56,95 53,97 32.548.363 603.080
VESBE
8,27 8,26 8,27 1,22% 8,15 8,33 8,24 77.260.682 9.375.703
VESTL
30,68 30,66 30,68 1,59% 30,28 30,82 30,54 115.348.417 3.776.527
VKING
31,44 31,42 31,44 -0,51% 30,80 32,18 31,57 28.173.020 892.300
VSNMD
92,25 92,15 92,25 1,32% 90,70 93,40 92,40 113.001.345 1.223.015
YAPRK
270,50 270,25 270,50 0,00% 268,75 273,25 271,13 31.867.860 117.538
YATAS
41,12 41,08 41,16 0,49% 40,72 41,94 41,43 54.532.567 1.316.237
YIGIT
25,74 25,70 25,74 4,46% 25,42 26,48 25,95 214.717.996 8.274.980
YKSLN
3,15 3,15 3,16 0,32% 3,13 3,18 3,16 22.061.765 6.989.902
YUNSA
8,14 8,13 8,14 0,00% 8,08 8,24 8,15 46.167.982 5.662.082
YYLGD
12,11 12,09 12,11 -1,62% 11,92 12,43 12,09 170.033.355 14.060.560

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Notification Icon

Aktar, tut, kazan

Midas'a varlık aktar, 90 gün tut; AirPods Pro 3, Apple Watch Series 11 veya iPhone 17 Pro senin olsun.

Hemen Keşfet