Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,08	5,08	5,11	-0,59%	5,01	5,16	5,09	35.259.716,65	6.933.359
A1YEN	28,70	28,70	28,78	0,84%	28,62	29,50	28,95	94.038.002,48	3.248.099
ACSEL	108,40	108,10	108,40	0,93%	106,20	109,00	107,40	15.278.175,60	142.257
ADEL	31,00	30,98	31,00	1,97%	30,44	32,68	31,78	496.182.656,90	15.615.445
ADESE	2,57	2,56	2,57	-3,75%	2,57	2,87	2,71	443.888.766,18	164.125.558
ADGYO	28,70	28,70	28,74	-2,11%	28,52	29,32	28,81	40.516.015,56	1.406.418
AEFES	152,10	152,00	152,10	1,94%	149,70	152,70	151,16	1.179.140.147,00	7.800.588
AFYON	13,46	13,46	13,47	0,45%	13,32	13,50	13,42	42.013.371,86	3.131.692
AGESA	143,00	142,30	143,00	1,92%	140,30	144,80	142,76	77.425.058,00	542.361
AGHOL	277,75	277,50	277,75	3,25%	269,00	280,75	275,94	170.094.036,50	616.420
AGROT	8,21	8,21	8,22	-0,36%	8,20	8,44	8,29	232.821.736,81	28.073.013
AGYO	6,19	6,18	6,19	0,49%	6,13	6,20	6,18	2.391.891,03	387.278
AHGAZ	22,56	22,56	22,58	3,96%	21,58	23,02	22,26	162.436.901,00	7.298.851
AHSGY	21,34	21,30	21,34	6,75%	19,86	21,34	20,72	93.224.585,38	4.498.922
AKBNK	49,88	49,88	49,90	-0,08%	48,70	50,30	49,52	7.032.756.693,39	142.020.138
AKCNS	153,80	151,30	153,80	4,27%	146,00	153,80	149,15	58.383.159,10	391.449
AKENR	13,12	13,12	-	9,97%	12,06	13,12	12,66	909.023.063,18	71.783.989
AKFGY	2,17	2,16	2,17	1,88%	2,12	2,18	2,15	76.492.266,31	35.511.392
AKFIS	19,31	19,31	19,32	1,05%	19,03	19,43	19,22	199.365.156,04	10.374.286
AKFYE	17,57	17,56	17,57	1,33%	17,18	17,90	17,60	94.805.483,96	5.388.277
AKGRT	6,13	6,13	6,14	0,33%	6,07	6,15	6,11	72.229.671,32	11.817.906
AKMGY	200,90	200,10	200,90	-0,50%	198,10	201,90	199,64	2.884.573,10	14.449
AKSA	9,50	9,50	9,51	1,28%	9,30	9,54	9,40	134.623.383,13	14.316.139
AKSEN	32,26	32,26	32,28	2,22%	31,30	32,32	31,84	121.642.507,98	3.820.904
AKSGY	6,26	6,25	6,26	0,48%	6,12	6,28	6,19	26.461.248,49	4.272.256
AKSUE	22,70	22,68	22,70	7,18%	20,06	22,70	21,54	23.081.251,76	1.071.603
AKYHO	3,11	3,11	3,12	0,00%	3,01	3,11	3,07	9.768.572,39	3.183.613
ALARK	87,30	87,25	87,30	-1,02%	85,75	88,80	87,11	611.313.171,65	7.018.068
ALBRK	6,20	6,20	6,22	-3,28%	6,20	6,90	6,40	553.056.463,93	86.438.470
ALCAR	1.012,00	1.012,00	1.014,00	0,20%	1.000,00	1.018,00	1.008,94	33.849.060,00	33.549
ALCTL	102,60	102,60	102,70	0,88%	100,70	103,10	102,14	42.565.823,70	416.758
ALFAS	47,24	47,24	47,28	3,05%	45,66	48,00	46,96	162.238.200,86	3.454.567
ALGYO	17,53	17,53	17,54	-0,17%	17,42	17,61	17,51	22.892.529,15	1.307.701
ALKA	6,59	6,59	6,60	-0,15%	6,53	6,66	6,58	22.871.913,28	3.478.361
ALKIM	15,10	15,10	15,20	1,89%	14,76	15,44	15,11	18.478.186,76	1.222.795
ALKLC	44,70	44,70	44,74	-0,80%	44,30	45,12	44,74	45.133.614,56	1.008.722
ALTINS1	47,25	47,25	47,26	-0,55%	47,01	47,79	47,31	1.019.848.732,42	21.556.015
ALTNY	77,10	77,10	77,15	-1,97%	76,75	79,05	77,34	248.692.117,05	3.215.662
ALVES	33,66	33,66	33,68	-2,89%	33,50	34,72	33,89	118.263.482,86	3.489.999
ANELE	16,06	16,05	16,06	1,45%	15,43	16,17	15,75	17.603.546,73	1.117.723
ANGEN	10,98	10,96	10,98	0,18%	10,88	11,00	10,94	26.416.591,16	2.415.116
ANHYT	78,60	78,60	78,65	1,35%	76,65	79,25	78,21	69.802.385,20	892.488
ANSGR	90,80	90,75	90,80	1,23%	88,55	90,80	89,94	148.333.312,10	1.649.306
ARASE	44,40	44,30	44,40	3,02%	42,74	44,46	43,70	27.421.552,34	627.471
ARCLK	116,00	116,00	116,10	2,11%	113,10	116,70	115,02	296.289.107,10	2.575.911
ARDYZ	26,48	26,46	26,48	3,92%	25,18	26,48	25,80	81.898.929,30	3.174.731
ARENA	45,98	45,88	45,98	3,28%	44,50	47,58	46,07	127.212.261,26	2.761.516
ARMGD	33,32	33,32	33,34	0,66%	32,76	33,60	33,19	135.506.519,56	4.082.642
ARSAN	19,49	19,49	19,50	-1,52%	19,34	19,75	19,45	20.921.627,32	1.075.873
ARTMS	29,70	29,70	29,72	-2,04%	29,48	30,50	29,76	65.049.269,74	2.185.506
ARZUM	3,25	3,22	3,25	3,50%	3,11	3,28	3,17	26.721.489,93	8.427.251
ASELS	149,20	149,20	149,30	-3,18%	149,10	155,80	151,37	5.542.278.301,30	36.613.645
ASGYO	10,15	10,15	10,16	-0,20%	10,10	10,25	10,17	18.769.450,44	1.845.963
ASTOR	98,00	98,00	98,05	5,09%	93,45	99,50	97,10	1.539.866.200,75	15.859.385
ASUZU	57,60	57,50	57,60	3,04%	55,55	57,60	56,46	31.694.675,80	561.399
ATAGY	11,51	11,49	11,51	5,50%	10,61	11,98	11,63	17.447.765,78	1.500.528
ATAKP	42,14	42,02	42,14	1,79%	40,92	42,16	41,52	19.691.483,68	474.236
ATATP	80,45	80,45	80,75	0,00%	79,70	81,20	80,53	31.588.693,00	392.259
ATEKS	90,00	89,95	90,00	0,11%	89,45	90,00	89,75	574.948,10	6.406
ATLAS	5,35	5,33	5,35	3,28%	5,00	5,42	5,21	7.321.058,87	1.404.663
ATSYH	43,82	43,82	43,90	0,18%	43,74	43,82	43,78	2.871.317,50	65.582
AVGYO	8,85	8,85	8,87	0,00%	8,80	9,04	8,88	2.450.025,91	276.066
AVHOL	39,46	39,46	-	9,98%	36,02	39,46	38,46	283.993.904,62	7.384.678
AVOD	2,76	2,76	2,77	-0,72%	2,74	2,79	2,76	18.459.417,42	6.691.217
AVPGY	52,95	52,90	52,95	2,12%	51,55	53,10	52,08	124.699.467,70	2.394.513
AVTUR	11,19	11,19	11,31	-2,61%	10,88	11,49	11,15	13.434.927,55	1.205.276
AYCES	429,75	429,00	429,75	0,88%	423,00	435,00	428,05	15.654.971,75	36.573
AYDEM	16,33	16,32	16,33	-0,73%	16,21	16,50	16,32	29.914.568,64	1.833.007
AYEN	25,60	25,54	25,60	1,67%	25,00	25,80	25,43	11.586.803,68	455.605
AYES	8,94	8,94	8,95	5,18%	8,22	8,99	8,85	1.014.265,20	114.578
AYGAZ	127,10	127,10	127,20	-2,90%	126,60	132,00	128,73	137.134.047,50	1.065.301
AZTEK	40,16	40,14	40,16	1,83%	39,44	40,58	40,03	65.107.815,34	1.626.309
BAGFS	28,90	28,90	28,98	0,91%	27,30	30,28	28,82	386.910.943,40	13.426.896
BAHKM	43,00	43,00	43,24	-0,05%	42,70	43,34	43,04	18.041.523,36	419.157
BAKAB	33,46	33,42	33,46	4,56%	31,50	33,46	32,32	17.979.276,36	556.311
BALAT	50,00	49,90	50,00	-0,60%	50,00	50,30	50,14	3.371.519,90	67.249
BALSU	17,42	17,42	17,43	4,31%	16,73	17,80	17,43	170.694.465,18	9.796.072
BANVT	217,30	217,30	217,50	1,59%	213,10	222,20	217,87	115.079.351,60	528.207
BARMA	18,01	18,01	18,05	-3,84%	17,94	18,89	18,22	40.108.296,58	2.201.385
BASCM	9,35	9,29	9,35	1,52%	8,86	9,35	9,15	1.163.604,20	127.221
BASGZ	31,62	31,60	31,62	-4,99%	30,66	33,58	31,48	140.895.958,10	4.475.704
BAYRK	18,81	18,81	18,85	2,34%	18,25	19,59	18,97	181.245.862,00	9.556.116
BEGYO	17,99	-	17,99	-9,96%	17,99	20,22	19,99	412.206.298,57	20.624.299
BERA	15,14	15,14	15,15	-0,26%	14,90	15,30	15,10	76.421.760,57	5.059.592
BEYAZ	22,62	22,58	22,62	0,09%	22,46	22,90	22,75	33.560.758,18	1.475.466
BFREN	182,50	182,50	182,60	-1,62%	180,00	191,50	185,16	149.685.340,80	808.404
BIENY	40,20	40,20	40,26	-1,08%	40,00	40,90	40,50	132.588.643,02	3.274.021
BIGCH	24,50	24,50	24,56	1,66%	24,04	24,86	24,44	17.996.310,44	736.382
BIGEN	15,41	15,41	15,46	4,97%	14,56	15,76	15,33	234.327.021,59	15.283.769
BIMAS	478,75	478,75	479,00	-1,64%	465,50	480,50	471,96	4.620.520.229,00	9.790.142
BINBN	215,40	215,40	215,50	0,56%	207,00	226,90	216,17	787.641.609,20	3.643.667
BINHO	326,00	326,00	326,25	2,35%	311,00	347,00	327,58	1.587.697.238,50	4.846.742
BIOEN	20,50	20,44	20,50	1,79%	19,85	20,64	20,16	199.852.065,48	9.911.630
BIZIM	25,12	25,10	25,12	-0,87%	24,70	25,44	25,00	6.284.059,10	251.386
BJKAS	1,96	1,95	1,96	4,81%	1,86	2,00	1,95	339.071.214,81	174.119.264
BLCYT	15,19	15,19	15,25	-0,07%	15,06	15,40	15,19	8.341.650,61	549.111
BMSCH	11,34	11,30	11,34	2,25%	10,64	11,49	11,21	5.576.419,26	497.597
BMSTL	46,98	46,96	46,98	2,85%	45,66	47,64	46,86	206.812.668,36	4.413.353
BNTAS	7,32	7,31	7,32	-1,35%	7,23	7,98	7,60	165.482.977,82	21.788.409
BOBET	25,32	25,30	25,32	2,43%	24,54	25,48	25,03	313.943.895,38	12.542.320
BORLS	109,80	109,40	109,80	1,01%	107,10	109,80	108,51	107.036.941,10	986.433
BORSK	20,88	20,86	20,88	0,38%	20,60	20,92	20,80	22.451.111,64	1.079.617
BOSSA	6,19	6,18	6,19	0,00%	6,14	6,20	6,17	15.870.465,26	2.573.797
BRISA	76,90	76,85	76,90	-1,79%	76,50	78,70	77,46	36.811.452,10	475.239
BRKO	8,51	8,51	8,54	2,90%	8,11	8,51	8,31	5.319.462,31	640.356
BRKSN	21,36	21,36	21,38	-0,19%	21,12	21,46	21,28	2.040.016,10	95.853
BRKVY	69,20	69,15	69,20	-4,75%	69,20	79,90	75,25	643.696.720,65	8.554.620
BRLSM	19,19	19,19	19,20	7,45%	17,78	19,55	18,87	255.569.940,10	13.541.248
BRMEN	5,42	5,42	5,44	2,46%	5,40	5,45	5,44	540.151,65	99.359
BRSAN	351,50	351,50	351,75	0,07%	349,00	354,00	351,51	174.763.769,75	497.184
BRYAT	1.973,00	1.973,00	1.974,00	0,00%	1.940,00	2.000,00	1.966,72	113.357.699,00	57.638
BSOKE	21,86	21,86	21,90	1,58%	21,36	21,88	21,64	298.945.837,32	13.816.091
BTCIM	5,55	5,54	5,55	-0,36%	5,54	5,63	5,58	456.759.896,71	81.904.446
BUCIM	7,53	7,53	7,54	0,53%	7,47	7,57	7,52	33.084.542,41	4.399.339
BULGS	30,20	30,18	30,20	1,00%	29,44	31,18	30,32	692.306.573,04	22.835.726
BURCE	14,11	14,09	14,11	1,66%	13,73	14,20	14,00	22.356.835,27	1.597.131
BURVA	98,25	97,70	98,25	1,13%	96,25	98,65	97,44	4.895.509,90	50.240
BVSAN	105,80	105,70	105,80	5,59%	99,90	107,90	104,99	200.592.939,55	1.910.592
BYDNR	20,90	20,90	20,98	0,10%	20,70	21,16	20,91	5.622.214,28	268.862
CANTE	1,59	1,59	1,60	0,00%	1,58	1,61	1,59	118.539.587,80	74.373.246
CASA	104,60	104,60	-	9,93%	104,50	104,60	104,54	25.056.364,80	239.690
CATES	28,46	28,46	28,50	1,28%	28,18	28,70	28,44	15.828.985,12	556.518
CCOLA	51,20	51,20	51,25	1,69%	50,10	51,20	50,56	134.720.580,35	2.664.577
CELHA	20,84	20,84	20,88	-0,29%	20,30	21,24	20,81	26.191.075,52	1.258.735
CEMAS	9,05	-	9,05	-9,95%	9,05	10,05	9,59	126.133.594,30	13.153.106
CEMTS	14,47	-	14,47	-9,96%	14,47	16,28	14,79	588.018.867,60	39.759.570
CEMZY	16,60	16,57	16,60	0,61%	16,45	16,96	16,72	111.633.715,75	6.678.071
CEOEM	30,00	29,98	30,00	1,01%	29,68	31,32	30,53	55.949.857,36	1.832.377
CGCAM	34,04	34,04	34,08	3,15%	32,76	34,50	33,81	353.932.351,40	10.468.898
CIMSA	46,54	46,54	46,64	3,24%	45,18	47,08	46,25	458.006.329,52	9.903.882
CLEBI	2.466,00	2.466,00	2.469,00	4,98%	2.347,00	2.570,00	2.491,49	313.082.965,00	125.661
CMBTN	2.266,00	2.266,00	2.269,00	0,27%	2.241,00	2.309,00	2.266,52	64.183.159,00	28.318
CMENT	335,00	335,00	336,00	-2,90%	330,50	340,00	335,08	4.014.894,00	11.982
CONSE	2,84	2,84	2,85	0,71%	2,81	2,89	2,85	28.724.904,04	10.091.374
COSMO	105,80	105,70	105,80	-0,84%	104,60	108,40	105,63	5.263.204,90	49.828
CRDFA	12,31	12,31	12,40	-9,02%	12,18	14,74	13,36	140.929.453,10	10.549.699
CRFSA	79,90	79,80	79,90	0,25%	78,10	80,45	79,19	14.923.777,70	188.446
CUSAN	21,24	21,22	21,24	1,72%	20,82	21,78	21,06	4.983.652,42	236.610
CVKMD	13,16	13,15	13,16	1,70%	12,92	13,46	13,13	480.191.998,19	36.578.927
CWENE	16,72	16,72	16,74	2,89%	16,24	16,90	16,59	152.450.287,71	9.192.143
DAGHL	95,10	89,15	95,10	4,51%	84,60	98,00	87,73	110.894.966,20	1.263.988
DAGI	5,03	5,02	5,03	-1,18%	4,92	5,11	5,02	27.172.771,72	5.409.595
DAPGM	8,11	8,10	8,11	1,38%	8,01	8,80	8,16	196.548.898,93	24.095.243
DARDL	4,71	4,71	4,73	-2,69%	4,65	4,89	4,71	40.431.729,53	8.582.651
DCTTR	45,74	45,74	45,82	9,16%	42,32	46,08	45,29	575.916.161,16	12.715.143
DENGE	1,83	1,82	1,83	-1,61%	1,82	1,87	1,84	43.453.209,36	23.665.955
DERHL	126,70	-	126,70	-9,95%	126,70	140,70	130,32	227.568.979,30	1.746.223
DERIM	37,46	37,46	37,50	-0,79%	37,14	38,68	37,70	37.391.050,10	991.856
DESA	8,83	8,82	8,83	5,24%	8,75	9,22	8,99	164.018.822,36	18.238.778
DESPC	50,60	50,60	50,65	2,64%	48,00	53,00	50,82	48.675.251,92	957.777
DEVA	60,20	60,10	60,20	0,08%	59,35	60,45	59,87	22.475.007,15	375.377
DGATE	71,45	71,45	71,85	-1,18%	69,50	74,40	71,64	31.565.810,45	440.622
DGGYO	32,90	32,84	32,90	-2,95%	32,50	33,68	33,04	5.922.986,60	179.257
DGNMO	6,72	6,72	6,73	-0,15%	6,63	6,82	6,71	14.404.657,37	2.145.628
DIRIT	19,40	19,38	19,40	1,20%	19,17	19,40	19,39	1.423.561,89	73.429
DITAS	12,50	12,50	12,51	3,39%	12,01	12,70	12,23	8.908.315,74	728.712
DMRGD	19,61	19,61	19,74	-0,91%	19,11	20,20	19,76	111.128.802,60	5.624.347
DMSAS	7,69	7,68	7,69	0,65%	7,56	7,76	7,68	22.772.209,19	2.964.084
DNISI	21,38	21,36	21,38	-0,74%	21,32	22,30	21,85	34.707.470,88	1.588.646
DOAS	204,80	204,80	204,90	1,09%	200,70	208,40	205,89	427.531.429,40	2.076.544
DOBUR	298,50	298,50	299,75	6,23%	281,00	306,50	296,18	149.530.448,50	504.860
DOCO	7.352,50	7.352,50	7.367,50	3,92%	7.072,50	7.412,50	7.250,76	210.989.865,00	29.099
DOFER	31,02	31,02	31,40	3,68%	30,02	31,54	30,99	46.336.584,98	1.495.008
DOGUB	16,98	16,77	16,98	3,22%	16,19	17,14	16,64	3.065.841,07	184.203
DOHOL	14,55	14,55	14,56	-2,81%	14,31	14,77	14,52	617.269.274,20	42.514.551
DOKTA	22,12	22,12	22,18	-0,45%	21,72	23,00	22,33	34.784.806,94	1.557.815
DSTKF	207,00	206,90	207,00	-3,27%	206,10	226,80	217,54	492.293.818,90	2.263.014
DURDO	3,28	3,28	3,29	0,31%	3,26	3,39	3,31	16.573.212,17	5.014.875
DURKN	16,53	16,52	16,53	1,22%	16,34	17,00	16,66	105.188.362,26	6.312.679
DYOBY	14,64	14,64	14,65	1,53%	14,60	15,15	14,82	118.983.057,97	8.030.704
DZGYO	6,30	6,30	6,31	-1,25%	6,30	6,40	6,34	23.947.971,36	3.775.991
EBEBK	43,50	43,48	43,50	-1,09%	43,44	44,40	43,82	18.312.718,28	417.867
ECILC	48,74	48,74	48,80	1,29%	47,92	48,84	48,46	124.203.582,66	2.562.776
ECZYT	196,60	196,50	196,60	1,76%	191,40	197,20	194,50	55.035.208,80	282.963
EDATA	4,20	4,20	4,21	-1,64%	4,18	4,26	4,21	34.696.457,20	8.233.875
EDIP	37,44	37,44	37,46	-9,35%	37,44	45,00	41,16	947.525.415,26	23.022.972
EFORC	92,25	92,20	92,25	0,49%	90,20	93,00	91,79	89.844.526,35	978.856
EFORCNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.629.180.000,00	21.000.000
EGEEN	8.945,00	8.945,00	8.960,00	0,62%	8.845,00	8.975,00	8.906,80	108.475.857,50	12.179
EGEGY	18,41	18,41	18,43	0,05%	18,18	18,60	18,36	42.619.622,65	2.321.145
EGEPO	7,03	7,02	7,03	-2,36%	7,01	7,34	7,14	47.746.329,61	6.688.298
EGGUB	72,50	72,35	72,50	-0,07%	70,10	74,10	71,92	86.204.122,85	1.198.673
EGPRO	23,00	23,00	23,04	-0,09%	22,72	23,10	22,98	23.544.292,72	1.024.621
EGSER	3,23	3,22	3,23	0,31%	3,18	3,25	3,22	5.104.751,60	1.586.731
EKGYO	12,78	12,78	12,79	2,98%	12,33	12,82	12,58	2.392.860.829,55	190.289.185
EKIZ	58,70	58,00	58,70	-0,51%	56,60	59,00	57,37	1.330.993,10	23.202
EKOS	23,12	23,12	23,14	1,76%	22,34	23,38	22,87	48.688.942,72	2.128.647
EKSUN	5,38	5,37	5,38	2,87%	5,20	5,45	5,32	23.965.061,77	4.506.012
ELITE	43,20	43,20	43,24	1,89%	42,10	44,02	43,16	126.620.517,06	2.933.514
EMKEL	30,26	30,26	-	9,96%	29,10	30,26	30,12	280.958.794,16	9.326.901
EMNIS	335,00	335,00	335,25	2,45%	330,00	335,00	331,79	1.321.529,50	3.983
ENDAE	17,66	17,65	17,66	3,88%	16,66	18,10	17,45	134.176.513,67	7.691.491
ENERY	4,29	4,28	4,29	0,70%	4,22	4,30	4,25	196.147.803,88	46.122.457
ENJSA	55,00	55,00	55,05	1,85%	53,80	55,05	54,45	204.315.753,55	3.752.544
ENKAI	68,05	68,05	68,10	4,61%	64,10	69,35	66,99	1.662.473.043,75	24.818.564
ENSRI	19,33	19,33	19,35	1,47%	18,83	19,75	19,30	23.020.112,03	1.192.717
ENTRA	10,22	10,21	10,22	5,69%	9,51	10,43	10,13	386.599.897,17	38.176.551
EPLAS	5,04	5,04	5,05	0,80%	4,90	5,12	5,01	22.296.808,44	4.449.391
ERBOS	157,90	157,70	157,90	0,25%	153,00	159,40	156,84	6.872.042,70	43.816
ERCB	78,15	78,15	78,20	-0,38%	76,00	78,70	77,87	15.297.698,15	196.447
EREGL	23,98	23,96	23,98	3,01%	23,18	24,14	23,78	3.965.524.883,38	166.791.515
ERSU	15,77	15,70	15,77	5,27%	15,07	16,00	15,70	10.024.262,47	638.626
ESCAR	73,00	72,95	73,00	-3,18%	72,60	76,60	74,35	98.551.161,35	1.325.594
ESCOM	3,13	3,13	-	9,82%	2,81	3,13	2,94	100.865.701,23	34.290.419
ESEN	47,98	47,90	47,98	6,15%	44,80	47,98	46,10	96.473.827,06	2.092.786
ETILR	10,22	10,22	10,23	-0,68%	9,51	10,88	10,35	92.455.934,37	8.934.014
ETYAT	9,96	9,93	9,96	-1,78%	9,71	10,12	9,94	3.024.932,42	304.408
EUHOL	10,80	10,75	10,80	8,00%	9,60	10,80	10,49	14.770.058,28	1.408.489
EUKYO	10,80	10,80	10,96	-5,84%	10,78	11,44	10,99	5.833.937,82	530.798
EUPWR	25,10	25,10	25,12	0,88%	24,64	25,42	25,05	120.540.720,04	4.812.270
EUREN	5,98	5,97	5,98	0,34%	5,85	6,20	6,01	935.934.380,45	155.835.696
EUYO	10,43	10,13	10,43	1,56%	9,82	10,65	10,10	6.986.237,10	691.849
EYGYO	2,38	2,37	2,38	-0,83%	2,35	2,43	2,39	14.107.967,60	5.910.596
FADE	14,04	14,03	14,04	0,65%	13,87	14,09	14,00	9.209.907,09	657.727
FENER	50,80	50,75	50,80	0,49%	50,00	52,45	51,21	536.180.894,90	10.469.588
FLAP	7,70	7,65	7,70	0,00%	7,47	7,75	7,60	10.124.511,85	1.332.145
FMIZP	309,00	309,00	309,75	0,16%	308,00	313,00	310,12	24.485.394,25	78.955
FONET	15,27	15,27	15,28	0,53%	15,10	15,36	15,23	61.453.489,76	4.034.306
FORMT	6,37	-	6,37	-9,90%	6,37	6,89	6,52	555.331.423,59	85.121.760
FORTE	67,40	67,00	67,40	2,90%	65,15	67,70	66,53	36.397.538,70	547.095
FRIGO	6,95	6,94	6,95	0,14%	6,90	7,03	6,95	27.062.712,68	3.891.730
FROTO	91,50	91,50	91,55	0,11%	89,80	92,60	91,14	922.386.912,40	10.120.489
FZLGY	34,86	34,84	34,86	2,17%	33,58	34,92	34,34	130.148.479,18	3.789.661
GARAN	101,20	101,20	101,30	0,50%	98,75	102,10	100,45	3.783.659.168,75	37.668.552
GARFA	29,30	29,30	29,36	-8,44%	29,00	31,38	30,08	62.678.934,86	2.083.751
GEDIK	8,38	8,37	8,38	4,23%	8,04	8,50	8,25	19.606.511,43	2.377.156
GEDZA	22,50	22,50	22,52	-0,35%	22,28	22,80	22,45	20.508.665,08	913.541
GENIL	125,40	125,40	125,80	-0,79%	125,40	132,80	128,66	114.428.662,90	889.408
GENTS	25,66	25,66	25,72	5,60%	24,40	26,18	25,59	222.796.531,74	8.708.162
GEREL	9,22	9,22	9,24	0,33%	9,03	9,29	9,16	53.741.002,45	5.867.164
GESAN	40,50	40,48	40,50	0,85%	39,90	40,96	40,46	130.809.515,40	3.233.327
GIPTA	80,40	80,35	80,40	5,10%	75,80	82,85	77,40	124.873.592,45	1.613.381
GLBMD	10,71	10,59	10,71	-1,29%	10,51	10,85	10,65	4.176.510,98	392.214
GLCVY	66,00	65,30	66,00	-0,83%	64,80	71,30	68,02	234.108.913,25	3.441.799
GLRMK	156,00	155,90	156,00	2,56%	152,50	157,00	154,99	523.892.422,50	3.380.160
GLRYH	2,97	2,97	2,98	1,37%	2,91	3,00	2,95	35.563.831,01	12.045.629
GLYHO	7,69	7,69	7,70	1,45%	7,41	7,76	7,59	204.975.578,97	26.990.027
GMTAS	12,58	12,58	12,59	-0,24%	12,42	12,86	12,58	24.303.875,06	1.931.698
GOKNR	26,26	26,24	26,26	0,23%	25,94	26,44	26,18	89.625.401,28	3.423.155
GOLTS	378,00	377,75	378,00	1,41%	372,75	381,25	376,83	64.484.848,25	171.126
GOODY	16,60	16,59	16,60	-2,12%	16,56	17,05	16,72	45.442.977,33	2.718.523
GOZDE	18,28	18,26	18,28	0,72%	18,01	18,67	18,36	59.067.229,24	3.217.764
GRNYO	8,94	8,93	8,94	-0,33%	8,80	8,97	8,87	1.311.901,11	147.883
GRSEL	309,75	309,00	309,75	1,39%	305,50	316,00	309,91	325.463.973,00	1.050.179
GRTHO	269,25	269,25	-	9,94%	245,10	269,25	262,12	190.063.500,00	725.107
GSDDE	8,48	8,48	8,49	-1,62%	8,43	8,66	8,52	14.112.402,37	1.656.669
GSDHO	4,23	4,23	4,24	-0,94%	4,21	4,30	4,24	36.439.455,18	8.589.545
GSRAY	2,05	2,05	2,06	0,49%	2,02	2,08	2,05	302.394.236,24	147.328.780
GUBRF	285,50	285,25	285,50	0,53%	281,25	289,75	285,56	593.040.791,00	2.076.742
GUNDG	52,75	52,75	53,00	-1,40%	52,70	54,30	53,64	34.544.336,45	643.969
GWIND	24,08	24,06	24,08	1,01%	23,66	24,22	23,99	50.850.422,84	2.119.590
GZNMI	190,00	190,00	190,10	0,32%	185,00	195,70	189,66	165.174.093,70	870.896
HALKB	20,26	20,24	20,26	1,10%	19,87	20,44	20,20	908.000.588,36	44.959.364
HATEK	25,48	24,76	25,48	-1,24%	24,50	26,50	25,30	12.130.365,18	479.379
HATSN	39,58	39,58	39,62	-0,30%	39,02	40,88	39,93	87.534.007,64	2.192.439
HDFGS	1,24	1,24	1,25	-2,36%	1,22	1,29	1,25	79.112.891,29	63.556.932
HEDEF	7,70	7,70	7,71	-3,63%	7,63	8,03	7,84	45.785.647,76	5.841.799
HEKTS	3,12	3,11	3,12	1,30%	3,05	3,13	3,09	267.409.157,33	86.536.912
HKTM	11,71	11,70	11,71	-9,92%	11,70	13,50	12,05	580.745.924,74	48.211.236
HLGYO	2,58	2,57	2,58	1,18%	2,52	2,59	2,56	65.971.341,59	25.820.770
HOROZ	49,50	49,48	49,50	0,98%	48,72	49,70	49,17	48.703.909,38	990.442
HRKET	60,35	60,30	60,35	0,75%	59,80	60,80	60,36	75.972.997,75	1.258.627
HTTBT	41,04	41,04	41,08	1,33%	41,04	43,02	42,00	107.778.892,72	2.566.019
HUBVC	1,70	1,69	1,70	1,80%	1,65	1,72	1,68	4.026.248,60	2.391.336
HUNER	3,37	3,37	3,38	-0,59%	3,35	3,40	3,38	69.414.231,40	20.562.418
HURGZ	5,85	5,84	5,85	3,54%	5,59	5,93	5,78	26.960.944,56	4.666.896
ICBCT	12,95	12,95	12,96	-0,15%	12,94	13,22	13,05	28.470.270,46	2.182.395
ICUGS	10,86	10,86	10,87	-0,82%	10,80	11,04	10,87	48.607.935,50	4.473.084
IDGYO	3,03	3,02	3,03	-4,11%	3,01	3,20	3,07	6.902.628,61	2.250.266
IEYHO	14,65	14,64	14,65	0,69%	14,27	15,89	15,31	926.559.440,08	60.535.978
IHAAS	19,20	19,20	19,22	0,63%	19,10	19,36	19,21	8.950.640,10	466.021
IHEVA	2,15	2,14	2,15	0,94%	2,10	2,16	2,13	3.065.837,44	1.440.471
IHGZT	1,36	1,35	1,36	0,74%	1,34	1,36	1,35	28.314.336,15	20.931.226
IHLAS	2,34	2,33	2,34	0,00%	2,31	2,37	2,34	164.492.319,74	70.372.296
IHLGM	1,76	1,76	1,77	-0,56%	1,75	1,81	1,78	67.651.433,68	38.052.736
IHYAY	2,09	2,08	2,09	0,48%	2,06	2,10	2,08	15.976.148,35	7.674.959
IMASM	3,03	3,02	3,03	6,32%	2,82	3,11	3,03	186.601.272,28	61.510.923
INDES	6,85	6,85	6,87	-0,72%	6,82	6,95	6,88	25.053.363,20	3.643.776
INFO	2,01	2,01	2,02	1,01%	1,97	2,04	2,01	9.997.584,41	4.974.237
INGRM	392,50	392,25	392,50	0,00%	390,25	395,25	392,83	9.502.183,00	24.189
INTEK	399,50	399,00	399,50	1,46%	398,75	400,00	399,37	3.602.690,00	9.021
INTEM	195,20	195,20	195,30	-0,51%	194,60	197,60	195,54	7.378.751,30	37.735
INVEO	6,16	6,15	6,16	0,98%	6,02	6,22	6,10	9.737.782,61	1.597.748
INVES	204,00	204,00	204,90	0,15%	202,10	206,60	204,04	11.457.073,30	56.152
IPEKE	68,45	68,40	68,45	2,39%	66,65	68,95	68,02	271.138.607,75	3.986.222
ISATR	5.500.000,00	-	4.950.000,00	0,00%	0,00	0,00	0,00	0,00	0
ISBIR	82,00	81,50	82,00	0,00%	82,00	82,45	82,32	1.227.299,90	14.909
ISBTR	526.000,00	508.000,00	528.000,00	0,00%	0,00	0,00	0,00	0,00	0
ISCTR	10,31	10,30	10,31	0,19%	10,12	10,44	10,28	5.124.703.606,03	498.320.085
ISDMR	34,42	34,42	34,44	1,59%	33,90	34,60	34,24	95.987.946,38	2.803.331
ISFIN	12,66	12,66	12,68	-0,24%	12,61	12,80	12,70	66.387.429,11	5.229.617
ISGSY	34,58	34,56	34,58	2,25%	33,36	37,20	35,19	215.378.802,50	6.120.446
ISGYO	15,00	15,00	15,01	1,08%	14,83	15,13	14,95	50.968.824,70	3.410.126
ISKPL	27,58	27,44	27,58	0,29%	27,08	27,78	27,48	17.199.360,08	625.797
ISKUR	3.750.000,00	3.700.000,00	-	0,00%	3.750.000,00	3.750.000,00	3.750.000,00	3.750.000,00	1
ISMEN	37,30	37,30	37,32	-0,48%	36,52	37,78	37,14	176.494.387,96	4.751.672
ISSEN	7,90	7,89	7,90	2,60%	7,67	7,90	7,75	8.671.027,67	1.118.329
ISYAT	8,03	8,01	8,03	-3,95%	7,96	8,86	8,55	138.175.103,35	16.155.105
IZENR	6,26	6,26	6,27	3,30%	6,04	6,65	6,33	248.576.507,06	39.294.694
IZFAS	87,00	87,00	87,15	1,93%	85,00	88,00	86,13	257.344.655,20	2.987.939
IZINV	48,18	48,16	48,18	-3,93%	47,64	52,45	49,19	13.591.611,72	276.314
IZMDC	5,08	5,08	5,09	0,40%	5,06	5,14	5,09	17.714.174,28	3.481.477
JANTS	21,56	21,56	21,58	0,00%	21,24	21,72	21,49	46.271.087,28	2.152.798
KAPLM	206,30	206,00	206,30	4,56%	196,90	217,00	208,94	128.882.725,30	616.837
KAREL	9,25	9,25	9,27	0,65%	9,25	9,64	9,37	148.753.291,12	15.868.171
KARSN	10,72	10,71	10,72	-0,09%	10,65	10,89	10,75	130.896.584,95	12.172.782
KARTN	80,50	80,50	80,55	0,31%	79,50	81,10	80,28	15.209.746,40	189.467
KATMR	1,58	1,58	1,59	1,28%	1,55	1,59	1,57	209.773.850,53	133.778.713
KAYSE	17,55	17,55	17,60	1,39%	17,20	17,74	17,46	31.299.383,14	1.793.174
KBORU	67,10	67,10	67,15	-1,11%	66,85	68,00	67,28	51.117.796,35	759.830
KCAER	13,67	13,67	13,68	2,63%	13,21	13,80	13,53	168.999.656,85	12.490.683
KCHOL	143,90	143,80	143,90	2,27%	138,80	144,60	141,76	5.438.966.614,70	38.367.015
KENT	830,00	827,50	830,00	-2,35%	830,00	850,00	846,83	3.373.757,50	3.984
KERVN	2,01	2,00	2,01	0,00%	2,01	2,01	2,01	738.685,05	367.505
KERVT	16,08	16,08	16,09	-9,76%	16,04	16,74	16,26	326.702.275,54	20.095.701
KFEIN	110,60	110,60	110,80	-1,34%	110,40	112,60	111,24	51.345.320,60	461.589
KGYO	3,32	3,30	3,32	3,75%	3,20	3,33	3,27	21.713.342,03	6.635.146
KIMMR	10,39	10,38	10,39	0,48%	10,28	10,63	10,44	26.927.239,50	2.579.032
KLGYO	4,63	4,62	4,63	1,98%	4,54	4,65	4,61	37.675.018,95	8.168.307
KLKIM	30,44	30,44	30,50	0,86%	30,00	30,84	30,40	75.302.707,72	2.477.181
KLMSN	23,70	23,66	23,70	0,94%	23,32	23,84	23,63	8.191.380,24	346.649
KLNMA	6,91	6,90	6,91	0,58%	6,87	6,91	6,91	1.700.241,25	246.155
KLRHO	30,08	29,94	30,08	9,70%	27,00	30,16	28,59	156.438.908,58	5.471.670
KLSER	28,26	28,24	28,26	0,50%	28,12	28,48	28,30	34.409.632,32	1.215.897
KLSYN	5,08	5,08	5,11	-1,55%	5,08	5,20	5,12	8.124.307,48	1.586.918
KLYPV	62,45	62,45	62,50	4,00%	59,80	63,70	62,19	234.529.585,15	3.771.029
KMPUR	15,05	15,04	15,05	0,27%	14,92	15,20	15,01	58.081.152,60	3.868.655
KNFRT	10,03	10,03	10,04	-1,86%	10,03	10,35	10,14	15.961.353,75	1.574.143
KOCMT	12,85	12,85	12,86	-0,46%	12,83	14,03	13,50	232.815.499,42	17.249.487
KONKA	35,26	35,24	35,26	-1,67%	35,26	38,98	37,27	188.670.374,76	5.062.720
KONTR	26,26	26,26	26,28	3,22%	25,22	26,56	25,96	470.280.376,08	18.113.389
KONYA	5.677,50	5.677,50	5.680,00	0,22%	5.620,00	5.750,00	5.670,79	52.624.972,50	9.280
KOPOL	5,28	5,28	5,29	0,76%	5,21	5,35	5,27	75.186.655,21	14.270.348
KORDS	55,90	55,75	55,90	1,64%	54,55	56,15	55,34	30.701.494,45	554.765
KOTON	14,91	14,91	14,92	0,34%	14,87	15,02	14,94	36.275.906,11	2.428.775
KOZAA	87,35	87,25	87,35	-0,46%	85,70	88,90	87,39	563.800.158,20	6.451.581
KOZAL	25,82	25,82	25,84	0,23%	25,64	26,18	25,88	1.078.143.933,40	41.654.147
KRDMA	40,18	40,16	40,18	-0,30%	39,90	40,60	40,32	70.419.166,46	1.746.596
KRDMB	22,24	22,12	22,24	1,55%	21,80	22,28	22,09	18.047.531,86	816.842
KRDMD	23,98	23,98	24,00	1,18%	23,66	24,24	23,93	1.074.450.224,62	44.894.225
KRGYO	14,24	14,23	14,24	2,08%	14,00	14,50	14,31	75.904.999,28	5.302.888
KRONT	18,02	18,02	18,04	-0,88%	17,29	18,40	18,04	16.946.575,88	939.652
KRPLS	6,64	6,63	6,64	1,07%	6,52	6,71	6,60	8.416.175,36	1.275.731
KRSTL	7,60	7,59	7,60	6,15%	7,09	7,69	7,32	96.792.683,00	13.224.167
KRTEK	28,70	28,70	28,72	5,98%	27,00	29,38	28,54	55.685.363,74	1.951.411
KRVGD	2,06	2,05	2,06	0,49%	2,02	2,06	2,04	24.692.510,12	12.095.597
KSTUR	4.427,50	4.332,50	4.427,50	2,97%	4.067,50	4.427,50	4.250,32	9.193.435,00	2.163
KTLEV	89,35	89,30	89,35	-2,88%	89,05	94,30	91,56	794.922.282,65	8.682.333
KTSKR	56,95	56,90	56,95	0,26%	56,45	57,20	56,72	20.460.468,25	360.710
KUTPO	80,90	80,90	81,10	-0,49%	80,50	84,25	82,20	59.607.918,75	725.124
KUVVA	81,05	81,05	-	9,97%	80,10	81,05	80,98	15.851.737,00	195.741
KUYAS	40,34	40,32	40,34	3,86%	37,04	40,86	39,59	1.286.020.830,60	32.485.226
KZBGY	11,43	11,43	11,44	-4,43%	10,78	12,54	11,69	940.240.636,36	80.421.918
KZGYO	22,02	22,02	22,04	5,16%	20,34	22,16	21,22	72.065.322,20	3.396.213
LIDER	200,80	200,80	200,90	1,93%	197,00	203,50	199,88	44.711.116,40	223.685
LIDFA	3,57	3,57	3,58	-2,72%	3,57	4,03	3,73	148.769.752,15	39.920.631
LILAK	22,48	22,48	22,52	0,45%	22,32	22,64	22,48	75.783.336,50	3.371.606
LINK	524,00	524,00	525,00	-0,19%	517,00	531,00	523,78	39.259.455,50	74.954
LKMNH	16,77	16,77	16,78	4,81%	16,00	16,87	16,60	40.916.646,55	2.465.666
LMKDC	26,90	26,90	26,94	2,67%	26,12	27,04	26,68	226.294.877,20	8.482.540
LOGO	135,00	134,70	135,00	-0,37%	133,20	138,90	135,45	188.659.563,60	1.392.860
LRSHO	3,86	3,86	-	9,97%	3,40	3,86	3,78	472.508.575,67	124.985.935
LUKSK	77,00	77,00	77,05	-1,09%	76,10	77,90	76,97	9.875.377,40	128.303
LYDHO	95,40	94,90	95,40	2,47%	93,00	97,00	94,34	89.110.812,80	944.598
LYDYE	12.800,00	12.800,00	12.947,50	-2,40%	12.500,00	13.500,00	13.024,48	35.999.667,50	2.764
MAALT	713,50	713,50	714,00	0,07%	707,00	720,00	712,44	14.389.121,00	20.197
MACKO	41,64	41,64	41,78	4,78%	39,24	42,86	41,38	92.423.497,72	2.233.620
MAGEN	28,10	28,06	28,10	1,74%	27,44	28,18	27,67	73.773.880,98	2.665.903
MAKIM	16,13	16,13	16,14	1,13%	15,83	16,13	15,98	5.937.059,27	371.515
MAKTK	11,44	11,43	11,44	0,18%	11,26	11,73	11,47	23.509.054,88	2.048.847
MANAS	6,34	6,33	6,34	2,76%	6,12	6,35	6,23	58.041.175,65	9.321.675
MARBL	13,76	13,63	13,76	1,18%	13,31	14,04	13,65	63.951.092,62	4.685.617
MARKA	57,75	57,45	57,75	10,00%	51,50	57,75	55,89	132.720.313,40	2.374.643
MARTI	2,79	2,78	2,79	-1,41%	2,76	2,84	2,80	33.239.610,41	11.884.272
MAVI	33,44	33,44	33,46	0,97%	33,00	33,56	33,25	281.808.731,20	8.474.761
MEDTR	32,20	32,18	32,20	0,88%	31,48	32,58	31,89	12.394.094,74	388.617
MEGAP	3,08	3,08	3,09	0,65%	3,07	3,12	3,09	2.119.988,87	686.645
MEGMT	27,70	27,70	27,72	-2,12%	27,58	29,44	28,47	192.169.544,86	6.749.315
MEKAG	42,80	42,80	42,94	-0,19%	42,72	43,30	42,95	29.078.927,20	677.064
MEPET	8,10	8,10	8,16	-2,64%	8,06	8,31	8,15	2.066.099,70	253.434
MERCN	19,45	19,45	19,46	5,14%	18,03	19,71	18,87	113.132.048,57	5.996.320
MERIT	12,52	12,52	12,56	-1,26%	12,27	12,80	12,55	64.647.146,50	5.151.104
MERKO	15,79	15,78	15,79	-2,95%	15,78	16,90	16,13	93.946.975,96	5.824.127
METRO	2,52	2,52	2,53	0,80%	2,47	2,56	2,52	20.652.104,63	8.205.844
METUR	19,28	19,28	19,32	-0,77%	18,99	20,58	19,54	242.269.129,42	12.401.313
MGROS	523,00	523,00	523,50	2,85%	504,00	524,00	515,94	841.979.663,00	1.631.942
MHRGY	4,65	4,65	4,66	0,65%	4,60	4,67	4,63	10.530.514,83	2.274.704
MIATK	35,42	35,42	35,44	3,51%	34,16	36,28	35,22	687.671.374,94	19.526.450
MMCAS	21,56	21,38	21,56	0,84%	21,32	21,56	21,33	287.864,92	13.493
MNDRS	9,80	9,79	9,80	2,94%	9,49	9,82	9,66	45.863.643,05	4.746.605
MNDTR	5,29	5,29	5,31	0,19%	5,21	5,37	5,29	7.563.617,19	1.430.431
MOBTL	7,07	7,07	7,11	-3,28%	6,94	7,36	7,09	58.698.482,15	8.275.714
MOGAN	8,55	8,54	8,55	1,79%	8,36	8,56	8,49	56.556.441,02	6.663.536
MOPAS	27,20	27,20	27,28	-0,51%	26,68	27,62	27,13	94.804.111,34	3.493.931
MPARK	341,00	341,00	341,75	3,02%	331,50	352,00	342,42	329.351.977,25	961.844
MRGYO	1,38	1,38	1,39	-0,72%	1,37	1,41	1,38	42.652.314,42	30.848.048
MRSHL	1.424,00	1.424,00	1.425,00	-0,14%	1.415,00	1.440,00	1.422,41	16.903.966,00	11.884
MSGYO	4,07	4,07	4,08	3,83%	3,88	4,07	3,96	14.692.345,20	3.709.750
MTRKS	21,44	21,42	21,44	1,13%	20,98	21,66	21,25	28.908.297,84	1.360.385
MTRYO	6,17	6,16	6,17	0,33%	6,04	6,21	6,13	3.912.434,51	638.437
MZHLD	5,89	5,89	5,90	-0,34%	5,85	5,95	5,88	2.532.945,18	430.609
NATEN	46,28	46,28	46,30	0,00%	46,00	47,84	46,64	153.717.938,16	3.295.600
NETAS	52,15	52,15	52,20	0,48%	51,00	52,85	51,94	25.981.268,00	500.264
NIBAS	20,00	20,00	20,26	-3,75%	20,00	22,30	21,22	210.958.979,96	9.943.165
NTGAZ	9,39	9,39	9,40	3,19%	9,03	9,56	9,33	99.671.800,39	10.680.709
NTHOL	39,92	39,92	40,02	0,05%	39,92	41,46	40,56	98.862.240,68	2.437.367
NUGYO	7,63	7,63	-	9,94%	7,20	7,63	7,44	85.026.538,29	11.432.745
NUHCM	254,00	252,50	254,00	4,14%	242,40	254,00	247,52	49.613.100,05	200.443
OBAMS	85,90	85,75	85,90	2,38%	83,50	87,05	85,19	394.181.638,95	4.627.366
OBASE	30,76	30,76	30,78	-2,10%	30,48	32,00	30,90	16.896.428,10	546.770
ODAS	4,91	4,91	4,92	1,66%	4,81	4,94	4,90	223.723.868,48	45.667.946
ODINE	81,20	81,15	81,20	1,44%	78,90	82,80	80,45	207.692.993,70	2.581.506
OFSYM	38,98	38,96	38,98	-0,41%	38,00	39,46	38,84	49.042.823,84	1.262.618
ONCSM	87,80	87,80	87,95	-0,34%	87,00	89,25	87,40	30.556.917,10	349.642
ONRYT	70,30	70,30	70,50	0,43%	69,15	73,15	70,99	194.087.323,50	2.734.179
ORCAY	7,94	7,92	7,94	-0,25%	7,86	8,00	7,92	4.922.352,82	621.455
ORGE	107,50	107,40	107,50	1,03%	105,40	109,30	107,45	132.711.755,70	1.235.069
ORMA	172,00	170,70	172,00	0,00%	170,50	172,00	170,85	1.358.598,80	7.952
OSMEN	8,58	8,57	8,58	-4,98%	8,43	9,18	8,70	109.473.746,20	12.578.147
OSTIM	4,22	4,21	4,22	-4,74%	4,22	4,62	4,45	106.940.325,89	24.055.205
OTKAR	387,00	387,00	387,75	-3,31%	387,00	400,25	392,97	200.142.750,00	509.305
OTTO	376,00	375,50	376,00	0,13%	374,00	380,25	376,05	4.503.221,50	11.975
OYAKC	22,96	22,96	22,98	7,09%	21,48	23,18	22,61	899.643.113,98	39.792.848
OYAYO	23,16	23,12	23,16	-0,69%	22,70	23,88	23,21	3.134.540,40	135.049
OYLUM	7,27	7,23	7,27	1,25%	7,10	7,30	7,19	3.638.366,28	505.921
OYYAT	27,62	27,60	27,74	-1,92%	27,50	28,28	27,74	4.625.757,98	166.748
OZATD	117,20	117,10	117,20	1,82%	115,10	119,00	117,16	67.388.702,10	575.173
OZGYO	5,17	5,17	5,18	-1,71%	5,10	5,28	5,20	22.263.321,75	4.279.166
OZKGY	10,55	10,54	10,55	0,96%	10,34	10,56	10,47	51.064.391,74	4.875.663
OZRDN	8,17	8,16	8,17	0,00%	8,01	8,30	8,17	1.168.888,60	143.120
OZSUB	23,80	23,78	23,80	0,25%	23,48	24,42	23,96	38.399.175,50	1.602.680
OZYSR	21,72	21,72	21,74	-0,09%	21,04	21,84	21,49	30.958.368,62	1.440.540
PAGYO	65,35	65,35	65,45	2,43%	63,40	65,35	64,71	11.147.265,40	172.265
PAMEL	84,35	84,35	84,45	-2,43%	84,25	87,40	84,78	23.369.410,30	275.648
PAPIL	38,36	38,36	38,40	-5,56%	36,56	41,00	39,11	719.287.071,18	18.390.049
PARSN	86,85	86,85	87,10	2,00%	83,80	88,10	86,53	46.393.679,85	536.135
PASEU	70,30	70,25	70,30	3,38%	67,30	70,90	68,94	331.382.248,65	4.806.637
PATEK	70,95	70,95	71,00	-2,14%	70,80	72,80	71,41	194.740.783,35	2.727.260
PCILT	12,24	12,24	12,27	-1,92%	12,07	12,70	12,43	31.118.226,93	2.503.419
PEHOL	14,53	14,53	14,54	-0,27%	14,53	14,65	14,56	716.933.555,23	49.249.730
PEKGY	1,43	1,43	1,44	1,42%	1,40	1,46	1,43	332.051.710,93	232.090.339
PENGD	7,82	7,82	7,83	-0,64%	7,70	7,94	7,83	37.345.925,30	4.769.669
PENTA	13,11	13,10	13,11	0,31%	12,98	13,14	13,06	33.153.951,81	2.539.386
PETKM	17,00	16,98	17,00	3,85%	16,13	17,00	16,68	1.353.243.781,69	81.138.994
PETUN	9,08	9,07	9,08	-0,33%	9,00	9,13	9,05	17.361.215,08	1.917.715
PGSUS	244,90	244,90	245,00	5,79%	234,60	246,00	241,26	2.640.182.731,00	10.943.208
PINSU	5,45	5,44	5,45	-0,18%	5,39	5,58	5,43	6.207.266,36	1.143.963
PKART	62,60	62,45	62,60	0,89%	61,40	63,20	62,25	9.967.608,80	160.133
PKENT	198,70	198,60	198,70	-0,30%	195,50	199,80	197,29	23.393.579,10	118.573
PLTUR	28,22	28,20	28,24	7,14%	26,36	28,64	27,69	175.321.368,70	6.332.050
PNLSN	33,78	33,76	33,78	0,78%	33,40	34,20	33,68	13.585.414,52	403.329
PNSUT	9,09	9,08	9,09	-0,66%	9,00	9,19	9,11	12.888.527,28	1.415.042
POLHO	16,70	16,69	16,70	-1,01%	16,69	17,35	16,96	84.272.277,41	4.969.049
POLTK	6.275,00	6.245,00	6.275,00	-0,63%	6.157,50	6.370,00	6.224,93	21.108.722,50	3.391
PRDGS	6,45	6,45	-	9,88%	5,95	6,45	6,37	186.476.829,54	29.257.522
PRKAB	26,42	26,38	26,42	0,69%	26,10	26,50	26,32	8.318.856,12	316.033
PRKME	18,33	18,32	18,33	1,05%	17,98	18,58	18,28	20.994.160,12	1.148.567
PRZMA	12,80	12,72	12,80	1,03%	12,44	12,80	12,62	6.864.653,28	544.061
PSDTC	74,15	74,00	74,15	0,47%	73,15	74,25	73,79	4.185.619,25	56.720
PSGYO	1,73	1,73	1,74	-0,57%	1,73	1,76	1,74	56.830.435,47	32.643.678
QNBFK	34,90	34,90	34,96	-0,29%	34,90	34,98	34,93	1.830.269,52	52.396
QNBTR	263,75	263,75	264,25	0,96%	263,75	264,00	263,84	2.939.719,25	11.142
QUAGR	5,52	5,51	5,52	0,55%	5,44	5,60	5,50	285.924.929,82	52.002.410
RALYH	123,50	123,30	123,50	3,78%	117,50	124,00	120,12	162.431.700,30	1.352.202
RAYSG	239,50	239,50	239,70	2,88%	229,50	242,20	236,41	231.118.771,50	977.600
REEDR	11,28	11,28	11,29	0,45%	11,23	11,55	11,34	209.140.412,19	18.449.361
RGYAS	121,50	120,00	121,50	1,42%	119,10	122,00	120,35	61.285.686,20	509.242
RNPOL	36,00	35,86	36,00	3,15%	34,42	36,08	35,66	13.132.027,30	368.240
RODRG	16,39	16,39	16,40	0,55%	16,05	16,90	16,47	3.341.732,00	202.904
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0,00	0
RTALB	3,01	3,00	3,01	-0,66%	2,98	3,03	3,01	71.521.580,14	23.779.070
RUBNS	22,06	22,06	22,08	0,46%	21,52	22,20	21,83	39.809.091,30	1.823.797
RUZYE	9,65	9,64	9,65	0,31%	9,36	9,74	9,55	24.902.010,20	2.607.641
RYGYO	14,00	13,99	14,00	0,07%	13,93	14,15	14,02	216.579.029,77	15.443.821
RYSAS	16,04	16,04	16,08	-0,12%	15,90	16,32	16,11	89.449.222,02	5.553.747
SAFKR	119,40	119,20	119,40	5,29%	112,90	120,30	115,97	132.383.021,00	1.141.543
SAHOL	74,10	74,10	74,20	0,82%	72,90	75,00	73,98	2.471.251.894,10	33.405.898
SAMAT	17,78	17,78	17,81	-1,39%	17,75	18,16	17,88	20.895.189,04	1.168.937
SANEL	25,58	25,58	25,84	-1,24%	24,98	26,36	25,59	5.140.423,58	200.847
SANFM	30,54	30,20	30,54	0,93%	29,36	30,54	29,92	71.981.984,82	2.405.721
SANKO	20,32	20,30	20,32	0,99%	20,02	20,54	20,26	14.452.922,04	713.244
SARKY	18,88	18,88	18,89	0,11%	18,75	18,96	18,84	12.061.782,67	640.265
SASA	3,77	3,77	3,78	-0,53%	3,77	3,88	3,81	2.166.255.620,93	569.237.324
SAYAS	36,94	36,92	36,94	5,30%	34,58	38,58	37,30	326.607.920,88	8.755.621
SDTTR	192,50	192,50	192,70	0,36%	190,00	196,00	192,10	90.558.756,20	471.419
SEGMN	22,76	22,74	22,76	-2,40%	22,52	23,50	22,81	84.785.051,90	3.716.901
SEGYO	4,04	4,04	4,05	-0,49%	4,02	4,09	4,04	58.505.193,01	14.491.938
SEKFK	7,53	7,50	7,53	-0,53%	7,39	7,59	7,46	2.755.555,63	369.395
SEKUR	18,58	18,57	18,58	3,22%	17,26	19,26	18,44	26.315.352,91	1.426.769
SELEC	69,50	69,45	69,50	2,96%	67,05	69,50	68,94	115.835.546,35	1.680.221
SELGD	50,60	50,60	50,70	-0,59%	49,78	51,45	50,18	6.568.833,04	130.897
SELVA	1,76	1,75	1,76	1,73%	1,72	1,79	1,76	15.784.161,78	8.974.268
SERNT	10,51	10,50	10,51	-0,85%	10,44	10,88	10,68	182.324.727,50	17.072.283
SEYKM	3,00	2,99	3,00	-0,66%	2,95	3,02	2,98	4.295.305,89	1.439.273
SILVR	16,64	16,60	16,64	0,85%	16,29	16,88	16,58	5.967.156,76	359.993
SISE	34,16	34,16	34,18	2,28%	33,40	34,28	33,93	1.203.812.736,68	35.480.431
SKBNK	5,31	5,31	5,32	3,91%	5,05	5,31	5,19	213.047.862,97	41.060.855
SKTAS	5,52	5,51	5,52	2,60%	5,41	5,71	5,56	41.855.624,75	7.525.961
SKYLP	80,80	80,80	81,00	-0,25%	80,55	82,40	81,24	11.939.709,55	146.963
SKYMD	10,30	10,30	10,32	-0,48%	10,25	10,65	10,39	80.772.186,57	7.771.343
SMART	26,30	26,26	26,30	0,23%	25,62	26,30	26,04	17.200.390,60	660.636
SMRTG	30,68	30,66	30,68	2,27%	30,00	30,98	30,55	90.466.431,66	2.960.976
SMRVA	179,90	177,30	179,90	-1,32%	164,20	190,00	182,66	669.917.981,90	3.667.497
SNGYO	3,47	3,47	3,48	0,00%	3,40	3,52	3,47	84.794.330,46	24.438.183
SNICA	4,19	4,19	-	9,97%	3,79	4,19	4,01	100.216.077,41	24.994.697
SNKRN	154,20	154,10	154,20	-3,02%	154,00	157,40	155,12	3.521.705,20	22.703
SNPAM	59,00	58,90	59,00	0,00%	59,00	60,00	59,28	1.746.731,00	29.464
SODSN	88,50	88,40	88,50	0,40%	88,50	88,50	88,50	1.328.562,00	15.012
SOKE	10,91	10,91	10,94	1,02%	10,82	11,08	10,97	31.005.527,54	2.826.287
SOKM	38,50	38,50	38,54	0,84%	37,20	38,60	37,88	317.938.148,50	8.393.499
SONME	105,00	104,90	105,00	-2,78%	101,70	108,10	104,42	12.462.983,60	119.357
SRVGY	3,05	3,05	3,06	-1,93%	3,03	3,14	3,09	98.591.017,47	31.957.217
SUMAS	331,75	330,25	331,75	2,23%	324,50	331,75	328,38	1.331.252,50	4.054
SUNTK	39,14	39,14	39,20	-3,36%	39,02	40,82	40,21	150.853.123,48	3.751.989
SURGY	52,10	52,10	52,25	-2,62%	51,65	54,75	53,06	129.832.701,90	2.447.099
SUWEN	12,10	12,09	12,10	-2,58%	12,02	13,22	12,65	335.884.370,32	26.558.692
TABGD	178,00	177,90	178,00	0,00%	178,00	181,40	179,76	185.752.129,90	1.033.343
TARKM	349,50	349,50	349,75	-0,14%	347,00	352,00	348,99	32.114.976,00	92.024
TATEN	40,48	40,48	40,50	0,45%	39,76	40,90	40,32	60.519.558,30	1.501.059
TATGD	11,76	11,76	11,77	-0,93%	11,70	11,94	11,77	7.460.608,76	633.711
TAVHL	233,60	233,50	233,70	6,18%	220,20	234,20	227,69	1.004.492.263,10	4.411.652
TBORG	182,40	182,40	182,50	4,23%	172,00	183,90	175,10	20.701.156,50	118.223
TCELL	92,30	92,30	92,35	2,10%	89,10	94,10	91,71	1.934.769.881,15	21.096.700
TCKRC	38,08	38,08	38,10	2,97%	36,36	38,38	37,37	56.504.541,82	1.512.109
TDGYO	14,30	14,29	14,30	-1,11%	14,20	14,55	14,32	13.068.027,47	912.409
TEKTU	4,89	4,89	-	9,89%	4,37	4,89	4,58	134.808.326,35	29.465.401
TERA	125,90	125,90	126,00	6,60%	118,20	129,90	126,16	1.011.994.998,60	8.021.683
TEZOL	17,35	17,33	17,35	7,30%	16,28	17,55	17,02	117.354.395,02	6.896.674
TGSAS	65,10	65,10	65,15	0,39%	63,75	65,75	64,38	5.453.834,25	84.709
THYAO	294,00	294,00	294,25	3,34%	285,50	296,50	291,18	8.076.130.015,25	27.735.690
TKFEN	125,50	125,40	125,50	3,72%	113,60	127,20	122,38	1.385.620.837,60	11.322.217
TKNSA	23,90	23,90	23,92	1,27%	23,42	24,26	23,81	117.257.775,40	4.925.151
TLMAN	78,80	78,60	78,80	0,57%	78,00	79,15	78,52	11.778.505,15	150.008
TMPOL	79,85	79,70	79,85	-5,11%	79,05	84,35	81,63	53.965.237,45	661.104
TMSN	85,70	85,65	85,70	1,84%	84,25	86,55	85,32	60.192.982,45	705.498
TNZTP	37,06	37,06	37,10	7,05%	34,56	37,06	35,84	54.652.270,18	1.525.126
TOASO	201,50	201,50	201,60	0,25%	198,60	203,40	201,41	1.340.501.313,00	6.655.692
TRCAS	27,80	27,78	27,80	-0,50%	27,50	28,04	27,79	63.289.643,86	2.277.344
TRGYO	60,20	60,10	60,20	1,18%	59,40	60,65	60,16	124.357.343,30	2.067.158
TRILC	19,49	19,49	19,50	-0,61%	19,26	19,79	19,45	51.962.635,08	2.671.419
TSGYO	6,60	6,60	6,61	1,54%	6,47	6,63	6,56	24.493.062,31	3.733.556
TSKB	10,71	10,71	10,72	1,13%	10,42	10,80	10,58	229.005.988,27	21.637.307
TSPOR	0,89	0,89	0,90	0,00%	0,88	0,90	0,89	176.740.160,28	197.766.145
TTKOM	58,50	58,50	58,55	4,84%	55,45	58,90	57,52	1.498.671.352,25	26.052.780
TTRAK	591,50	591,00	591,50	0,25%	580,00	593,50	586,33	161.943.277,50	276.200
TUCLK	8,91	8,91	8,93	0,56%	8,83	9,03	8,94	19.875.868,72	2.223.705
TUKAS	2,63	2,63	2,64	-1,13%	2,61	2,69	2,65	157.455.776,61	59.537.928
TUPRS	128,70	128,60	128,70	-0,46%	128,40	133,90	131,11	6.465.178.441,30	49.310.702
TUREX	43,22	-	43,22	-10,00%	43,22	50,95	48,72	2.597.489.900,38	53.311.321
TURGG	434,00	433,25	434,00	-0,23%	431,00	438,00	433,97	7.655.270,50	17.640
TURSG	17,28	17,28	17,33	0,82%	16,98	17,48	17,24	148.199.712,53	8.594.350
UFUK	860,00	855,50	860,00	1,12%	829,50	881,00	859,63	34.242.380,00	39.834
ULAS	24,56	24,54	24,56	4,78%	23,02	24,56	23,74	5.584.917,86	235.285
ULKER	112,70	112,70	112,80	0,81%	110,40	113,20	112,04	721.128.024,10	6.436.533
ULUFA	16,94	16,93	16,94	1,44%	16,65	17,23	16,91	92.415.429,29	5.465.145
ULUSE	133,60	133,50	133,60	-1,91%	133,30	136,50	135,05	11.723.066,60	86.803
ULUUN	6,07	6,06	6,07	-0,16%	6,01	6,09	6,05	21.341.521,58	3.530.089
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0,00	0
UNLU	15,79	15,78	15,79	-1,86%	15,65	16,32	15,91	13.515.878,43	849.293
USAK	6,21	-	6,21	-9,87%	6,21	7,23	6,63	1.624.460.660,82	245.147.446
VAKBN	22,50	22,50	22,52	0,27%	21,96	23,18	22,42	885.416.159,06	39.493.889
VAKFN	2,33	2,33	2,34	0,43%	2,29	2,36	2,33	107.702.755,01	46.260.961
VAKKO	63,50	63,50	63,55	0,79%	62,80	64,00	63,33	40.814.646,80	644.456
VANGD	33,96	33,88	33,96	6,06%	32,12	34,00	33,53	24.655.332,76	735.435
VBTYZ	18,49	18,43	18,49	1,48%	18,10	18,49	18,29	18.413.198,14	1.006.733
VERTU	32,80	32,80	32,82	-1,26%	32,56	33,42	32,90	24.062.810,90	731.482
VERUS	239,40	238,90	239,40	0,21%	237,50	241,70	239,36	11.082.980,80	46.303
VESBE	11,50	11,50	11,52	0,26%	11,43	11,54	11,50	50.452.988,02	4.387.538
VESTL	41,50	41,46	41,50	1,32%	40,70	41,50	41,17	168.863.402,64	4.101.775
VKFYO	17,49	17,48	17,49	0,40%	17,07	17,60	17,35	3.867.865,54	222.878
VKGYO	1,94	1,93	1,94	-1,02%	1,91	1,98	1,94	227.070.781,30	116.884.396
VKING	27,20	27,20	27,24	-0,87%	26,82	27,44	27,17	1.606.504,70	59.122
VRGYO	2,48	2,47	2,48	2,48%	2,38	2,60	2,51	113.851.580,01	45.409.731
VSNMD	309,75	309,25	309,75	-7,81%	309,75	336,75	328,80	666.427.745,00	2.026.829
YAPRK	350,50	350,50	350,75	0,65%	346,00	365,75	355,41	372.057.874,50	1.046.832
YATAS	25,28	25,26	25,28	4,12%	24,30	25,48	25,15	62.103.056,84	2.469.577
YAYLA	20,46	20,42	20,48	1,19%	20,10	20,50	20,34	10.110.440,16	497.145
YBTAS	123.000,00	122.500,00	123.000,00	1,65%	121.000,00	123.000,00	121.763,90	7.184.070,00	59
YEOTK	43,14	43,14	43,18	1,75%	42,00	43,86	42,91	256.599.860,70	5.979.698
YESIL	1,39	1,39	1,40	0,72%	1,37	1,41	1,39	17.380.799,10	12.541.098
YGGYO	74,80	74,80	74,85	0,27%	74,10	75,95	75,29	9.959.238,20	132.281
YGYO	5,30	5,29	5,30	3,11%	5,14	5,30	5,22	4.067.805,13	778.719
YIGIT	24,54	24,54	24,56	0,33%	24,24	24,78	24,47	103.917.148,74	4.246.073
YKBNK	24,18	24,16	24,18	1,26%	23,34	24,32	23,82	8.678.048.701,62	364.359.068
YKSLN	5,17	5,17	5,18	0,00%	5,14	5,22	5,17	12.909.510,52	2.496.443
YONGA	61,65	61,05	61,65	8,35%	56,75	61,65	59,21	923.871,70	15.604
YUNSA	5,45	5,44	5,46	-0,73%	5,36	5,52	5,42	21.288.124,58	3.929.218
YYAPI	1,35	1,35	1,36	0,00%	1,33	1,36	1,35	19.489.678,08	14.447.550
YYLGD	10,09	10,09	10,10	-1,08%	10,08	10,30	10,14	69.070.066,50	6.809.340
ZEDUR	7,33	7,32	7,33	3,39%	7,07	7,48	7,24	15.371.593,04	2.122.422
ZOREN	3,25	3,24	3,25	-0,31%	3,23	3,29	3,26	186.484.117,36	57.258.847
ZRGYO	25,54	25,54	25,62	1,59%	24,96	25,82	25,43	82.220.703,26	3.233.242

Midas’ın Kulakları

Tümünü Gör

May 10, 2025 • 26 dakika once

Haftalık Kripto Bülteni: Ticaret savaşlarında yumuşama, ralli tetikledi

May 10, 2025 • 2 saat once

Apple'ın stratejik hamleleri ve gizlilik davası

May 10, 2025 • 8 saat once

Lyft CEO'su Gates'ten öğrendiği stratejiyi uyguluyor

Canlı Borsa Sayfası Hakkında

Canlı borsa ekranı ile Borsa İstanbul’da işlem gören tüm şirketlerin fiyat hareketlerini ve işlem hacimlerini takip edebilirsiniz. Canlı Borsa takip sayfası BIST'ın çalışma saatleri içerisinde gerçekleşen tüm işleri 15 dakikalık gecikmeli olarak sizlere aktarır. Bu sayede BIST 30, BIST 50, BIST 100 hisseleri ve tüm Borsa İstanbul şirketlerinin hisse senedi değer güncellemelerini, açılış ve kapanış fiyatlarını değerlendirme hakkına sahip olursunuz.

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Canlı borsa takibi için BIST işlem saatleri oldukça önemlidir. Borsa İstanbul çalışma saatlerini açılış, kapanış ve sürekli seans olmak üzere üç ayrı zaman dilimine ayırmak mümkündür. Borsada emir saatlerini de içeren açılış seansı, 09.40’ta başlar. Bu seansı takip eden aşamalar ise şöyledir: 09.40 – 09.55: Açılış Seansında Tek Fiyatla Emir Toplama 09.55 – 10.00: Fiyat Belirleme ve İşlem 10.00 – 13.00: Sürekli İşlem 13.00 – 13.55: Tek Fiyat Seansı (Gün Ortası) 13.55 – 14.00: Eşleştirme/Fiyat Belirleme 14.00 – 18.00: Sürekli İşlem Borsa, 10.00 ila 18.00 saatleri arasında sürekli işlem yöntemiyle seansa devam eder. Kapanış ziliyle birlikte bu seans sona erdiğinde 18.01’e kadar tek fiyatIı marj yayınlanır. Ardından 18.05’e kadar yeni emirler toplanır ve daha önce iletilmiş olanlar isteğe bağlı olarak değiştirilir ya da iptal edilir. 18.08 ila 18.10 arasında da kapanış fiyatından son işlemler gerçekleştirilir.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Borsa İstanbul’da herkese, her işleme komisyon sıfır!

Canlı Borsa

Midas’ın Kulakları

Canlı Borsa Sayfası Hakkında

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsa Sayfası Hakkında

Canlı Borsa Takibi için BIST Açılış ve Kapanış Saatleri

Borsa Istanbul Endeksleri

Sosyal Medya