Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,21	14,20	14,21	-1,25%	14,08	14,46	14,19	87.315.842	6.155.097
A1YEN	34,10	34,08	34,14	-0,93%	33,70	34,28	33,97	31.015.492	912.979
AAGYO	19,82	19,81	19,83	4,37%	18,66	20,46	19,88	1.926.162.575	96.876.820
ACSEL	118,80	118,80	119,00	-1,82%	118,10	124,50	120,38	24.292.289	201.803
ADEL	43,80	43,80	43,82	0,14%	43,26	44,78	43,92	98.116.339	2.233.762
ADESE	1,07	1,06	1,07	3,88%	1,02	1,07	1,05	262.660.243	251.190.227
ADGYO	58,75	58,75	58,80	-0,34%	58,55	59,25	58,90	26.452.370	449.087
AEFES	19,07	19,06	19,07	-0,68%	18,66	19,26	18,90	580.817.487	30.735.834
AFYON	14,01	14,00	14,01	0,79%	13,81	14,11	13,95	26.695.717	1.914.027
AGESA	233,40	233,40	234,00	-0,89%	231,70	236,10	233,37	21.737.433	93.144
AGHOL	31,02	31,02	31,04	-0,89%	30,50	31,30	30,83	97.100.643	3.149.192
AGROT	3,27	3,26	3,27	-2,39%	3,24	3,41	3,31	230.568.801	69.734.682
AGYO	8,63	8,63	8,68	0,70%	8,52	8,75	8,65	6.032.708	697.822
AHGAZ	27,20	27,18	27,20	-0,07%	26,70	27,50	27,09	83.875.275	3.096.326
AHSGY	18,09	18,08	18,11	-1,26%	17,87	18,59	18,12	30.246.402	1.668.887
AKBNK	78,75	78,75	78,80	-0,63%	77,60	79,15	78,32	4.315.662.141	55.104.899
AKCNS	214,20	214,00	214,20	0,09%	211,90	216,40	214,48	92.349.559	430.571
AKENR	10,69	10,69	10,70	4,50%	10,08	10,88	10,47	177.203.667	16.919.450
AKFGY	2,86	2,86	2,87	0,70%	2,81	2,87	2,83	32.464.406	11.477.478
AKFIS	51,65	51,55	51,65	-1,05%	49,60	53,10	51,58	167.980.098	3.256.651
AKFYE	22,48	22,46	22,48	0,27%	22,00	22,82	22,43	161.590.514	7.205.051
AKGRT	7,19	7,18	7,19	-0,42%	7,14	7,22	7,17	43.349.416	6.047.339
AKHAN	27,48	27,48	27,50	0,22%	27,14	27,64	27,36	86.440.898	3.159.319
AKMGY	282,75	282,50	282,75	3,38%	275,75	292,25	284,65	30.164.746	105.970
AKSA	10,58	10,57	10,58	1,83%	10,40	10,63	10,52	122.413.868	11.640.929
AKSEN	81,30	81,25	81,30	2,91%	79,05	81,50	80,56	326.530.686	4.053.174
AKSGY	8,78	8,78	8,79	-0,90%	8,72	8,87	8,77	18.121.671	2.067.497
AKSUE	37,06	37,04	37,06	0,16%	36,68	37,30	36,91	41.462.581	1.123.295
AKYHO	2,73	2,72	2,73	0,00%	2,68	2,75	2,71	3.710.236	1.368.568
ALARK	93,00	92,95	93,00	0,65%	91,90	93,20	92,61	315.908.276	3.411.365
ALBRK	8,69	8,68	8,69	-0,57%	8,59	8,71	8,63	93.193.346	10.797.218
ALCAR	793,00	793,50	796,00	-0,50%	788,50	802,50	793,97	11.988.971	15.100
ALCTL	144,20	144,10	144,30	-0,14%	141,20	144,80	142,71	22.344.680	156.576
ALFAS	40,08	40,04	40,08	1,73%	39,12	40,24	39,59	36.761.614	928.480
ALGYO	4,91	4,90	4,91	-4,47%	4,89	5,14	4,96	189.120.543	38.149.510
ALKA	12,05	12,04	12,05	2,64%	11,67	12,30	12,06	118.903.572	9.857.549
ALKIM	20,54	20,50	20,56	-0,68%	20,28	20,98	20,67	39.461.923	1.909.523
ALKLC	402,25	-	402,25	-9,96%	402,25	448,00	433,26	514.201.965	1.186.829
ALTINS1	81,50	81,50	81,51	-0,42%	81,00	81,51	81,14	491.574.512	6.058.460
ALTNY	15,66	15,65	15,66	-0,38%	15,58	15,90	15,70	135.523.779	8.632.266
ALVES	3,50	3,49	3,50	0,00%	3,47	3,64	3,54	401.632.603	113.398.670
ANELE	50,90	50,90	-	9,94%	44,00	50,90	49,05	240.124.621	4.895.228
ANGEN	11,24	11,23	11,25	0,54%	11,15	11,43	11,30	23.170.176	2.049.868
ANHYT	112,20	112,20	112,30	0,27%	110,10	112,60	111,08	34.600.298	311.484
ANSGR	28,52	28,50	28,54	-0,21%	28,12	28,62	28,35	38.576.799	1.360.898
ARASE	99,75	99,75	99,85	-0,94%	99,10	100,70	99,75	12.866.259	128.989
ARCLK	119,20	119,10	119,20	3,47%	112,40	119,90	116,84	486.628.437	4.164.977
ARDYZ	45,92	45,90	45,92	5,90%	43,36	46,98	45,78	309.610.582	6.763.412
ARENA	37,22	37,22	37,26	7,51%	34,60	37,88	36,90	366.937.133	9.944.481
ARFYE	32,56	32,50	32,56	1,94%	31,72	32,78	32,28	182.222.953	5.645.556
ARMGD	146,70	146,30	146,90	1,17%	145,10	150,00	147,51	57.375.985	388.955
ARSAN	3,61	3,60	3,61	1,98%	3,53	3,63	3,57	22.655.303	6.341.676
ARTMS	45,56	45,54	45,56	-2,65%	45,30	47,06	45,82	55.746.622	1.216.770
ARZUM	2,72	2,72	2,73	-0,73%	2,68	2,75	2,70	42.144.167	15.587.300
ASELS	394,75	394,75	395,00	-0,44%	390,25	404,50	395,77	4.819.039.182	12.176.506
ASGYO	11,32	11,32	11,33	0,62%	11,18	11,37	11,25	16.247.460	1.444.176
ASTOR	220,40	220,40	220,50	6,01%	209,00	225,00	218,75	7.825.311.042	35.772.867
ASUZU	69,55	69,55	69,60	0,94%	68,60	69,75	69,11	13.792.566	199.577
ATAGY	13,00	12,90	12,99	0,08%	12,78	13,00	12,85	1.217.816	94.812
ATAKP	51,05	51,00	51,05	-1,83%	50,05	52,90	51,03	35.956.376	704.628
ATATP	141,80	141,70	141,80	0,07%	139,50	142,20	140,75	51.370.138	364.970
ATATR	15,79	15,79	15,80	-0,50%	15,53	16,16	15,74	534.933.845	33.979.900
ATEKS	103,40	-	-	0,00%	103,40	109,90	109,24	4.075.973	37.312
ATLAS	9,00	8,98	9,00	2,74%	8,77	9,49	9,14	21.151.946	2.314.427
ATSYH	62,50	-	-	7,85%	62,50	63,65	63,01	3.939.060	62.511
AVGYO	14,50	14,49	14,50	8,13%	13,54	14,72	14,19	61.452.362	4.330.022
AVHOL	38,36	38,32	38,38	-0,72%	37,00	38,62	37,73	47.272.185	1.252.890
AVOD	4,34	4,33	4,34	0,70%	4,28	4,44	4,33	22.842.507	5.271.190
AVPGY	57,05	56,95	57,05	-0,78%	56,05	57,80	56,76	42.149.991	742.665
AVTUR	19,33	19,32	19,33	-0,10%	19,02	19,49	19,27	7.897.401	409.895
AYCES	1.313,00	1.313,00	1.314,00	0,61%	1.278,00	1.327,00	1.304,04	113.220.952	86.823
AYDEM	28,98	28,96	29,00	0,28%	28,54	29,28	28,88	38.883.182	1.346.345
AYEN	34,54	34,52	34,54	1,53%	33,94	35,60	34,97	111.477.635	3.188.124
AYES	30,98	-	-	-0,06%	30,98	31,00	31,00	1.982.236	63.946
AYGAZ	276,00	276,00	276,25	1,10%	273,25	279,25	275,86	94.991.606	344.342
AZTEK	4,68	4,68	4,69	-2,30%	4,60	4,87	4,67	48.871.683	10.460.577
BAGFS	35,58	35,54	35,60	2,18%	34,74	36,20	35,57	83.226.353	2.339.800
BAHKM	115,40	115,30	115,40	1,67%	113,00	117,00	114,61	33.143.736	289.188
BAKAB	44,30	44,28	44,34	1,65%	43,30	44,50	44,00	6.974.297	158.525
BALAT	82,25	-	-	-2,61%	82,25	83,15	82,92	2.314.690	27.914
BALSU	15,21	15,19	15,21	-3,61%	15,16	15,85	15,35	93.218.231	6.073.444
BANVT	160,50	160,40	160,70	-0,68%	159,00	163,10	160,73	15.935.485	99.147
BARMA	59,00	58,90	59,00	-0,08%	57,00	59,00	57,75	47.653.870	825.205
BASCM	13,93	-	-	-1,28%	13,80	13,93	13,84	247.014	17.843
BASGZ	50,40	50,40	50,50	1,74%	49,50	50,60	50,08	13.695.404	273.456
BAYRK	4,81	4,81	4,82	0,21%	4,70	4,85	4,76	14.674.990	3.082.633
BEGYO	4,44	4,43	4,44	0,00%	4,42	4,61	4,48	64.540.878	14.393.625
BERA	17,14	17,13	17,14	-1,04%	17,00	17,32	17,10	114.356.999	6.689.587
BESLR	13,66	13,64	13,66	-1,09%	13,42	13,89	13,61	47.817.280	3.512.971
BESTE	25,10	25,06	25,10	1,95%	24,20	25,26	24,75	259.703.358	10.494.147
BEYAZ	30,74	30,74	30,78	-1,35%	30,32	31,28	30,62	16.184.752	528.617
BFREN	150,70	150,60	150,80	0,13%	149,40	151,50	150,16	14.805.026	98.594
BIENY	25,90	25,88	25,90	0,47%	25,60	26,02	25,80	36.278.171	1.406.150
BIGCH	7,85	7,84	7,85	0,38%	7,60	8,15	7,76	23.188.595	2.987.968
BIGEN	15,09	15,08	15,09	3,43%	14,46	15,21	14,88	236.568.009	15.896.074
BIGTK	214,60	214,40	214,60	0,14%	212,90	216,50	214,20	31.865.403	148.762
BIMAS	757,50	757,00	757,50	-0,72%	747,00	761,50	753,14	1.820.967.468	2.417.836
BINBN	204,50	204,20	204,50	-2,43%	189,10	226,30	204,16	427.132.787	2.092.137
BINHO	10,96	10,95	10,96	1,76%	10,32	10,97	10,65	540.580.888	50.752.900
BIOEN	18,50	18,50	18,52	-0,22%	18,24	18,60	18,41	36.528.842	1.984.499
BIZIM	27,88	27,82	27,88	-1,55%	27,42	28,38	27,84	7.668.989	275.509
BJKAS	1,75	1,74	1,75	3,55%	1,66	1,75	1,70	111.368.072	65.622.214
BLCYT	31,88	31,86	31,90	0,06%	31,54	32,50	31,82	38.780.514	1.218.923
BLUME	40,06	40,06	40,10	-0,84%	39,74	40,80	40,29	77.683.707	1.928.063
BMSCH	18,61	18,61	18,64	-0,75%	18,01	19,59	18,81	116.909.783	6.214.406
BMSTL	84,80	84,75	84,80	0,24%	84,40	85,45	84,89	60.933.250	717.802
BNTAS	6,90	6,90	6,91	1,47%	6,80	6,98	6,91	22.225.960	3.218.163
BOBET	20,10	20,10	20,12	0,10%	19,75	20,20	19,93	50.604.973	2.539.145
BORLS	7,64	7,64	-	9,93%	6,63	7,64	7,23	1.431.306.752	197.856.614
BORSK	7,31	7,30	7,31	2,09%	7,11	7,33	7,23	40.450.217	5.592.753
BOSSA	6,61	6,60	6,62	0,30%	6,52	6,64	6,57	13.180.311	2.007.306
BRISA	85,65	85,65	85,80	1,18%	84,55	85,80	85,10	7.145.841	83.973
BRKO	14,50	-	-	0,00%	14,50	14,50	14,50	4.289.912	295.856
BRKSN	8,98	8,97	8,98	0,79%	8,80	9,00	8,92	4.388.277	492.258
BRKVY	94,15	94,05	94,20	-3,93%	93,90	98,75	95,72	45.164.149	471.821
BRLSM	15,14	15,14	15,15	-0,59%	14,95	15,40	15,07	27.717.703	1.838.904
BRMEN	7,41	-	-	-2,37%	7,40	7,58	7,46	844.141	113.219
BRSAN	547,00	547,00	547,50	-1,53%	544,00	556,50	548,55	324.820.306	592.146
BRYAT	2.118,00	2.118,00	2.119,00	-0,75%	2.105,00	2.133,00	2.116,07	57.068.260	26.969
BSOKE	36,28	36,28	36,32	1,06%	35,56	36,44	36,01	90.103.358	2.502.532
BTCIM	6,36	6,36	6,37	-2,00%	6,32	6,51	6,37	220.182.149	34.558.911
BUCIM	6,24	6,23	6,24	0,16%	6,18	6,26	6,21	19.583.247	3.152.590
BULGS	46,06	46,04	46,06	-3,03%	45,44	47,66	46,24	256.293.803	5.543.309
BURCE	58,05	57,90	58,05	4,13%	54,05	58,70	56,53	459.086.345	8.120.700
BURVA	1.115,00	1.097,00	1.115,00	5,79%	1.020,00	1.130,00	1.064,57	42.592.453	40.009
BVSAN	111,60	111,50	111,60	-0,09%	110,20	112,40	111,25	31.975.901	287.415
BYDNR	37,40	37,38	37,44	-0,64%	36,54	37,70	37,06	14.394.351	388.429
CANTE	1,72	1,71	1,72	0,58%	1,69	1,73	1,71	543.709.664	318.694.641
CASA	93,95	-	-	-0,05%	93,95	93,95	93,95	875.802	9.322
CATES	44,52	44,52	44,56	0,27%	43,86	45,08	44,53	95.256.077	2.139.034
CCOLA	76,90	76,85	76,90	-1,91%	76,70	80,00	77,39	210.338.943	2.718.091
CELHA	10,22	10,22	10,25	0,69%	10,05	10,42	10,20	28.664.137	2.809.701
CEMAS	4,96	4,95	4,96	-0,80%	4,91	5,03	4,94	35.201.006	7.120.558
CEMTS	11,23	11,20	11,23	-0,09%	11,01	11,32	11,20	23.923.238	2.136.291
CEMZY	78,90	78,80	78,90	2,67%	76,75	78,95	77,80	171.217.356	2.200.885
CEOEM	26,02	25,98	26,02	4,08%	24,64	26,10	25,36	79.765.664	3.145.455
CGCAM	42,08	42,08	42,10	1,69%	41,02	42,28	41,58	134.200.492	3.227.943
CIMSA	56,05	56,05	56,10	-0,44%	55,30	56,50	55,82	187.127.450	3.352.574
CLEBI	1.896,00	1.894,00	1.895,00	-5,01%	1.862,00	2.020,00	1.896,07	209.707.690	110.601
CMBTN	1.847,00	1.847,00	1.849,00	-1,76%	1.829,00	1.893,00	1.853,71	22.062.845	11.902
CMENT	333,75	-	-	-2,20%	333,75	339,00	334,23	961.256	2.876
CONSE	3,30	3,30	3,31	-5,44%	3,15	3,37	3,24	107.253.373	33.080.297
COSMO	211,10	210,00	211,00	2,03%	204,40	212,00	208,59	6.023.142	28.875
CRDFA	31,70	31,68	31,70	5,11%	29,80	31,90	31,00	55.345.129	1.785.156
CRFSA	148,90	148,90	149,00	-2,10%	145,70	153,90	149,38	172.001.793	1.151.422
CUSAN	25,20	25,20	25,26	0,72%	25,02	25,44	25,19	6.138.856	243.740
CVKMD	33,30	33,28	33,30	4,06%	31,48	33,56	32,65	601.173.569	18.411.643
CWENE	35,00	34,98	35,00	0,06%	34,84	35,60	35,14	524.315.345	14.920.968
DAGI	6,42	6,41	6,42	-1,38%	6,36	6,65	6,45	51.761.553	8.028.118
DAPGM	10,49	10,48	10,49	2,14%	10,31	10,72	10,48	407.335.533	38.856.353
DARDL	2,23	2,22	2,23	0,00%	2,16	2,24	2,20	45.808.411	20.870.363
DCTTR	12,36	12,36	12,38	2,15%	11,70	12,40	12,08	117.748.609	9.748.079
DENGE	2,70	2,70	2,71	1,50%	2,59	2,72	2,65	53.160.220	20.095.060
DERHL	15,02	15,01	15,02	-0,92%	14,86	15,25	14,99	56.114.395	3.742.363
DERIM	40,50	40,50	40,60	-1,22%	40,50	41,34	40,85	11.069.339	270.950
DESA	14,10	14,07	14,10	0,14%	13,79	14,11	13,91	11.255.728	809.152
DESPC	45,68	45,64	45,68	4,05%	43,90	47,10	45,48	81.981.690	1.802.546
DEVA	67,15	67,10	67,20	-0,81%	66,55	67,80	67,23	19.754.841	293.856
DGATE	84,05	83,95	84,05	2,19%	81,75	85,00	83,37	14.350.317	172.136
DGGYO	31,88	31,62	31,88	4,25%	30,06	32,50	31,37	3.877.804	123.625
DGNMO	9,80	9,78	9,79	1,24%	8,83	10,50	9,65	507.684.758	52.604.384
DIRIT	28,96	-	-	-0,14%	28,96	29,96	29,07	1.251.804	43.060
DITAS	33,40	33,42	33,46	-1,01%	33,18	33,98	33,49	32.745.451	977.780
DMLKTG	6,16	6,15	6,16	0,49%	6,13	6,16	6,15	34.204.512	5.564.230
DMRGD	4,85	4,85	4,86	0,41%	4,69	4,92	4,82	144.768.922	30.010.963
DMSAS	9,11	9,09	9,11	0,11%	9,02	9,35	9,15	22.548.161	2.464.717
DNISI	20,68	20,68	20,70	0,78%	20,40	20,72	20,55	6.420.273	312.505
DOAS	185,00	184,90	185,00	0,82%	183,00	185,50	183,94	149.786.607	814.309
DOCO	9.177,50	9.185,00	9.197,50	-2,37%	9.005,00	9.327,50	9.100,03	86.996.285	9.560
DOFER	35,04	35,02	35,06	-1,30%	34,70	36,00	35,00	29.766.953	850.609
DOFRB	128,90	128,90	129,00	-7,40%	127,30	152,00	136,50	3.261.459.099	23.893.525
DOGUB	115,80	115,40	115,80	-1,61%	110,70	124,00	117,80	73.901.073	627.369
DOHOL	21,50	21,48	21,50	1,70%	20,98	21,54	21,39	166.391.450	7.778.493
DOKTA	24,42	24,42	24,46	-0,25%	24,04	24,74	24,29	4.640.870	191.059
DSTKF	2.520,00	2.520,00	2.522,50	-0,20%	2.490,00	2.537,50	2.513,26	798.900.520	317.874
DUNYH	120,40	120,30	120,40	1,09%	119,20	128,50	124,02	286.580.663	2.310.761
DURDO	4,71	4,69	4,71	0,86%	4,66	4,82	4,72	11.679.564	2.473.052
DURKN	20,82	20,80	20,82	-1,33%	20,60	21,40	20,92	40.126.472	1.918.337
DYOBY	17,69	17,69	17,71	0,91%	16,67	18,12	17,68	287.915.930	16.285.877
DZGYO	8,01	8,01	8,02	0,75%	7,90	8,02	7,96	11.766.781	1.478.257
EBEBK	72,00	71,90	72,00	0,91%	70,90	72,65	71,66	13.888.711	193.815
ECILC	90,10	90,05	90,15	4,83%	84,25	91,35	88,86	1.328.614.794	14.951.806
ECOGR	36,98	36,96	36,98	0,00%	36,12	37,28	36,83	111.904.683	3.038.249
ECZYT	381,50	381,50	382,00	4,52%	364,25	383,50	372,58	174.422.251	468.150
EDATA	19,71	19,71	19,72	9,38%	16,22	19,75	16,97	249.098.290	14.676.727
EDIP	37,84	37,80	37,84	-0,32%	37,38	38,38	37,83	18.122.307	479.011
EFOR	11,61	11,61	-	9,94%	10,70	11,61	11,33	1.940.316.649	171.310.729
EGEEN	6.690,00	6.685,00	6.700,00	0,11%	6.500,00	6.935,00	6.722,97	170.750.008	25.398
EGEGY	30,66	30,64	30,68	-0,26%	30,24	31,00	30,70	60.423.214	1.968.018
EGEPO	18,09	18,09	18,11	-2,64%	18,01	18,57	18,26	35.409.354	1.938.762
EGGUB	123,20	123,10	123,20	0,98%	120,00	124,00	121,96	49.001.813	401.781
EGPRO	42,22	42,18	42,22	-2,27%	41,68	43,80	42,61	143.536.809	3.368.972
EGSER	3,03	3,03	3,04	-0,33%	2,95	3,05	2,99	13.842.771	4.626.536
EKGYO	21,20	21,18	21,20	0,19%	20,84	21,40	21,07	885.815.349	42.039.036
EKIZ	94,50	-	-	0,48%	94,50	94,50	94,50	1.011.812	10.707
EKOS	5,83	5,82	5,83	1,75%	5,69	5,90	5,78	86.734.854	15.010.965
EKSUN	5,85	5,84	5,85	-0,51%	5,76	5,89	5,82	12.693.388	2.179.734
ELITE	30,74	30,74	30,78	-0,71%	30,32	31,08	30,66	24.112.377	786.550
EMKEL	27,70	27,68	27,70	1,02%	26,02	29,18	27,58	635.341.870	23.040.526
EMNIS	148,00	-	-	-0,67%	148,00	149,00	148,52	512.987	3.454
EMPAE	40,32	40,32	40,34	1,72%	38,96	41,18	40,25	285.736.208	7.098.526
ENDAE	16,49	16,49	16,51	2,04%	16,00	16,65	16,45	53.763.399	3.269.250
ENERY	9,26	9,25	9,26	1,54%	9,08	9,45	9,31	564.251.779	60.632.672
ENJSA	120,80	120,70	120,80	3,07%	117,20	121,40	119,53	364.653.061	3.050.628
ENKAI	107,00	106,90	107,00	0,19%	105,60	108,20	106,75	525.666.814	4.924.336
ENPRA	98,00	-	-	-5,31%	95,25	98,00	95,62	12.925.720	135.182
ENSRI	21,46	21,44	21,46	6,13%	19,97	21,58	20,78	176.081.137	8.475.547
ENTRA	11,66	11,65	11,66	0,09%	11,55	11,79	11,68	113.403.741	9.713.644
EPLAS	6,09	6,09	6,10	0,33%	5,95	6,13	6,02	18.513.455	3.073.693
ERBOS	196,60	196,40	196,60	-2,38%	194,80	203,00	196,32	7.461.012	38.004
ERCB	59,15	59,10	59,25	0,25%	58,10	59,95	58,68	34.391.027	586.069
EREGL	32,90	32,90	32,92	0,92%	32,20	33,06	32,67	2.806.132.419	85.896.033
ERSU	29,06	29,02	29,06	1,96%	28,18	30,20	29,15	21.716.964	745.013
ESCAR	54,40	54,35	54,40	-1,72%	52,30	56,55	54,44	603.756.661	11.090.481
ESCOM	4,97	4,96	4,97	2,69%	4,77	5,06	4,93	201.021.235	40.775.588
ESEN	3,85	-	3,85	-9,84%	3,85	4,32	3,98	1.648.180.075	414.553.478
ETILR	5,04	5,04	5,05	-2,51%	4,80	5,27	5,00	202.421.039	40.465.700
ETYAT	8,36	8,17	8,36	1,46%	8,00	8,42	8,15	3.868.026	474.810
EUHOL	12,90	-	-	-1,90%	12,90	13,15	13,02	3.938.584	302.426
EUKYO	7,89	7,85	7,89	3,68%	7,41	8,01	7,68	6.598.000	858.953
EUPWR	41,44	41,42	41,44	1,12%	40,90	42,34	41,66	379.227.467	9.103.514
EUREN	5,78	5,77	5,78	4,52%	5,44	5,99	5,68	1.844.741.819	324.795.211
EUYO	6,29	6,25	6,26	-0,79%	6,05	6,40	6,18	2.530.131	409.676
EYGYO	2,87	2,86	2,87	-1,03%	2,82	2,91	2,85	18.529.879	6.503.051
FADE	15,00	14,99	15,00	-0,27%	14,87	15,15	15,03	13.445.911	894.716
FENER	2,84	2,83	2,84	2,90%	2,78	2,84	2,81	229.869.651	81.844.722
FLAP	15,49	15,45	15,49	-1,21%	15,10	15,99	15,56	37.870.136	2.433.872
FMIZP	289,50	289,00	291,00	0,43%	285,75	292,00	287,48	10.581.868	36.809
FONET	4,88	4,88	4,89	0,00%	4,81	4,97	4,88	97.251.943	19.943.306
FORMT	2,79	2,79	2,80	-3,46%	2,79	2,89	2,83	109.752.851	38.795.613
FORTE	95,05	95,00	95,05	0,37%	93,90	95,80	94,95	61.472.356	647.443
FRIGO	8,97	8,96	8,98	0,67%	8,84	9,20	8,96	103.389.849	11.545.760
FRMPL	33,88	33,86	33,88	-0,06%	33,36	34,26	33,71	47.748.260	1.416.642
FROTO	104,60	104,60	104,70	2,25%	102,10	105,20	103,93	1.714.668.062	16.498.217
FZLGY	15,43	15,42	15,43	0,52%	15,00	15,43	15,15	98.524.178	6.501.348
GARAN	139,10	138,90	139,10	-0,22%	136,40	139,90	138,09	2.133.878.443	15.452.795
GARFA	28,04	28,04	28,08	-1,06%	27,72	28,56	28,02	21.953.017	783.431
GATEG	333,00	-	-	-2,06%	333,00	339,75	338,31	2.468.312	7.296
GEDIK	5,87	5,86	5,87	-0,17%	5,77	5,92	5,85	15.521.617	2.654.379
GEDZA	29,40	29,40	29,46	0,00%	29,02	29,62	29,33	9.126.783	311.196
GENIL	9,75	9,74	9,75	1,04%	9,59	9,77	9,68	84.738.238	8.755.741
GENKM	13,98	13,97	13,98	0,65%	13,77	14,07	13,94	239.459.297	17.178.004
GENTS	7,75	7,75	7,76	5,59%	7,28	7,77	7,51	168.203.427	22.404.372
GEREL	40,82	40,76	40,80	5,21%	39,56	41,14	40,35	418.991.649	10.384.694
GESAN	46,34	46,32	46,36	0,39%	45,94	46,70	46,24	115.097.717	2.489.409
GIPTA	84,60	84,60	84,65	0,71%	82,90	86,80	84,83	179.524.047	2.116.392
GLBMD	12,40	12,41	12,45	-1,90%	12,22	12,59	12,40	1.462.513	117.943
GLCVY	61,65	61,65	61,70	-1,36%	60,45	62,75	61,27	67.341.769	1.099.028
GLRMK	190,00	189,90	190,00	-3,75%	180,00	194,00	187,63	3.601.008.140	19.191.981
GLRYH	4,36	4,35	4,37	-0,68%	4,31	4,39	4,35	15.414.223	3.547.188
GLYHO	15,57	15,56	15,57	-1,46%	15,44	15,80	15,54	30.867.240	1.986.688
GMTAS	50,10	50,00	50,10	2,87%	47,50	52,15	50,72	384.210.755	7.575.240
GOKNR	22,10	22,08	22,10	0,00%	21,88	22,22	22,04	52.969.718	2.403.789
GOLTS	371,50	371,50	371,75	-0,93%	367,50	375,50	371,25	23.933.453	64.468
GOODY	15,30	15,29	15,30	-0,97%	15,22	15,47	15,30	18.462.924	1.206.700
GOZDE	20,68	20,66	20,68	-0,58%	20,40	20,90	20,56	8.928.764	434.260
GRNYO	18,45	18,44	18,45	0,93%	17,80	18,80	18,21	11.206.906	615.369
GRSEL	304,25	304,25	304,50	0,75%	301,00	305,25	302,75	59.354.031	196.051
GRTHO	242,10	242,10	242,30	1,04%	239,50	247,90	244,03	150.744.233	617.722
GSDDE	10,80	10,79	10,81	0,37%	10,49	10,87	10,69	22.152.639	2.072.312
GSDHO	4,99	4,98	4,99	-0,60%	4,93	5,04	4,97	22.762.575	4.582.864
GSRAY	1,17	1,16	1,17	0,86%	1,14	1,18	1,16	294.970.915	254.329.653
GUBRF	526,50	526,00	527,00	1,94%	510,50	528,50	520,63	563.909.237	1.083.139
GUNDG	880,00	879,00	880,00	0,57%	875,00	895,00	884,34	116.135.043	131.324
GWIND	26,00	25,98	26,00	0,23%	25,64	26,24	25,90	101.724.065	3.928.268
GZNMI	77,10	77,00	77,10	2,12%	74,45	78,50	76,34	183.503.026	2.403.826
HALKB	40,50	40,48	40,50	0,35%	39,30	40,74	39,95	863.955.126	21.623.857
HATEK	17,40	17,38	17,40	-0,63%	17,23	18,58	17,63	144.879.605	8.215.747
HATSN	44,94	44,90	44,94	3,55%	43,00	45,30	44,36	125.803.982	2.836.185
HDFGS	3,60	3,59	3,60	-2,96%	3,46	3,72	3,56	359.269.785	100.953.756
HEDEF	132,10	132,10	132,20	0,46%	129,10	135,00	131,72	124.780.178	947.312
HEKTS	3,24	3,24	3,25	0,00%	3,19	3,27	3,22	175.031.968	54.346.781
HKTM	15,19	15,18	15,19	-0,33%	15,09	16,27	15,52	186.060.474	11.989.420
HLGYO	5,80	5,79	5,80	0,52%	5,70	5,83	5,77	188.723.825	32.731.246
HOROZ	73,40	73,40	73,45	4,26%	72,70	75,55	74,21	627.780.723	8.459.107
HRKET	70,95	70,85	70,95	5,66%	66,50	71,95	68,93	85.899.493	1.246.139
HTTBT	41,98	41,98	42,00	-0,43%	41,46	42,56	41,84	22.470.772	537.008
HUBVC	3,83	3,79	3,83	-3,77%	3,67	3,88	3,75	10.296.309	2.743.636
HUNER	3,28	3,27	3,28	-0,61%	3,20	3,31	3,24	45.013.244	13.884.496
HURGZ	6,76	6,76	6,78	2,74%	6,44	6,97	6,70	144.826.366	21.632.350
ICBCT	15,84	15,82	15,84	0,13%	15,60	15,94	15,82	31.325.112	1.979.736
ICUGS	4,70	4,70	4,71	-0,63%	4,55	4,80	4,69	85.589.855	18.237.708
IDGYO	3,40	3,39	3,40	0,89%	3,34	3,46	3,39	4.636.177	1.365.979
IEYHO	98,30	98,30	98,35	0,25%	98,05	98,45	98,24	68.264.877	694.863
IHAAS	81,45	81,35	81,40	4,42%	78,55	83,30	81,69	193.271.818	2.365.936
IHEVA	2,23	2,22	2,23	-0,45%	2,20	2,25	2,22	1.617.002	727.784
IHGZT	1,48	1,47	1,48	0,68%	1,46	1,48	1,47	10.610.711	7.221.796
IHLAS	2,18	2,17	2,18	0,00%	2,15	2,19	2,17	84.190.914	38.842.499
IHLGM	2,23	2,23	2,24	0,00%	2,16	2,29	2,23	80.420.855	36.132.440
IHYAY	1,83	1,83	1,84	-0,54%	1,81	1,85	1,83	8.786.129	4.813.779
IMASM	3,91	3,91	3,92	1,56%	3,81	3,95	3,87	91.996.638	23.777.550
INDES	9,89	9,88	9,90	0,61%	9,75	9,95	9,87	37.161.752	3.766.453
INFO	3,46	3,45	3,46	-1,42%	3,38	3,51	3,42	45.232.546	13.220.226
INGRM	406,75	407,00	407,75	-4,74%	406,75	433,00	413,28	17.263.907	41.773
INTEK	247,00	-	-	-1,59%	247,00	251,00	248,22	1.063.622	4.285
INTEM	295,00	294,75	295,00	1,72%	287,25	295,25	289,66	14.883.222	51.382
INVEO	7,85	7,85	7,86	-1,13%	7,72	7,99	7,81	25.710.517	3.290.659
INVES	532,00	531,50	532,00	-5,08%	504,50	561,00	523,14	86.915.108	166.141
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,00	-	-	0,69%	79,45	80,00	79,99	993.568	12.422
ISBTR	414.582,50	-	-	-0,10%	414.582,50	414.997,50	414.790,00	829.580	2
ISCTR	14,61	14,60	14,61	-1,22%	14,35	14,75	14,54	4.257.101.203	292.744.663
ISDMR	44,78	44,78	44,80	-0,58%	44,42	45,04	44,65	71.029.987	1.590.831
ISFIN	20,68	20,66	20,70	0,19%	20,42	20,76	20,53	15.216.752	741.089
ISGSY	118,20	118,20	118,30	-0,67%	116,60	119,30	117,71	92.995.079	790.011
ISGYO	20,74	20,74	20,76	-0,48%	20,62	20,86	20,74	12.828.949	618.669
ISKPL	19,83	19,81	19,83	2,22%	19,15	20,40	19,77	581.506.923	29.410.309
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,82	43,82	43,84	0,74%	42,90	44,00	43,46	159.911.564	3.679.276
ISSEN	8,45	8,41	8,44	1,08%	8,23	8,45	8,32	7.006.876	842.065
ISYAT	8,41	8,41	8,42	0,36%	8,33	8,42	8,38	4.802.315	572.878
IZENR	10,32	10,31	10,33	0,10%	10,25	10,59	10,39	307.161.135	29.550.766
IZFAS	69,90	69,85	69,90	1,45%	67,90	72,35	70,56	224.616.890	3.183.269
IZINV	66,65	66,50	66,65	0,53%	65,20	68,90	66,16	13.915.184	210.315
IZMDC	6,85	6,84	6,85	0,29%	6,72	6,87	6,80	10.224.983	1.504.618
JANTS	17,97	17,95	17,97	-0,22%	17,78	18,12	17,90	16.090.485	898.986
KAPLM	630,50	631,00	632,00	1,45%	608,50	649,00	628,65	72.417.760	115.196
KAREL	10,98	10,97	10,98	3,98%	10,40	11,08	10,90	125.064.563	11.477.607
KARSN	11,08	11,07	11,08	-2,03%	10,97	11,31	11,12	86.613.397	7.786.483
KARTN	112,50	112,40	112,60	8,07%	104,50	113,20	110,17	255.802.883	2.321.835
KATMR	2,82	2,81	2,82	0,00%	2,74	2,83	2,78	145.030.275	52.193.244
KAYSE	4,97	4,96	4,97	-1,19%	4,90	5,08	4,98	36.145.222	7.262.692
KBORU	23,56	23,56	23,60	-0,42%	23,40	24,02	23,68	112.723.436	4.761.272
KCAER	11,37	11,37	11,38	-1,13%	11,26	11,51	11,33	111.476.551	9.836.417
KCHOL	205,50	205,50	205,60	0,29%	201,90	205,90	203,71	2.102.090.963	10.319.216
KENT	415,25	-	-	-1,42%	415,25	420,00	417,54	943.649	2.260
KERVN	4,15	-	-	3,49%	4,15	4,19	4,18	2.421.449	579.917
KFEIN	8,77	8,76	8,77	0,46%	8,66	8,82	8,72	16.087.038	1.845.647
KGYO	11,82	11,80	11,82	3,41%	11,27	11,97	11,47	221.675.337	19.320.484
KIMMR	17,90	17,91	17,92	1,82%	17,37	17,95	17,62	18.117.743	1.028.200
KLGYO	5,26	5,26	5,27	-0,75%	5,21	5,31	5,26	35.974.383	6.836.650
KLKIM	35,48	35,48	35,50	0,57%	35,00	35,56	35,28	43.281.576	1.226.719
KLMSN	34,14	34,10	34,16	1,85%	33,34	34,28	33,77	29.639.725	877.599
KLNMA	9,90	-	-	3,13%	9,60	9,90	9,66	1.460.170	151.086
KLRHO	109,70	109,70	109,80	2,52%	106,20	110,30	108,46	343.654.367	3.168.372
KLSER	27,06	27,04	27,06	0,67%	26,72	27,10	26,94	21.487.088	797.542
KLSYN	11,88	11,87	11,89	0,42%	11,43	11,90	11,81	9.861.976	835.318
KLYPV	60,30	60,20	60,25	-1,23%	59,80	61,15	60,15	61.027.345	1.014.674
KMPUR	18,66	18,66	18,69	0,16%	18,01	18,93	18,57	39.598.872	2.132.058
KNFRT	12,74	12,74	12,76	-0,08%	12,66	12,88	12,73	9.188.915	721.862
KOCMT	2,66	2,65	2,66	0,00%	2,62	2,66	2,64	18.429.847	6.976.926
KONKA	17,73	17,70	17,73	2,54%	17,40	18,02	17,59	67.535.024	3.840.517
KONTR	10,53	-	10,53	-10,00%	10,53	11,55	10,88	2.081.843.847	191.268.935
KONYA	4.342,50	4.337,50	4.342,50	0,29%	4.120,00	4.442,50	4.347,04	43.757.308	10.066
KOPOL	6,37	6,36	6,37	2,08%	6,25	6,43	6,35	73.632.901	11.599.689
KORDS	64,45	64,40	64,45	-0,46%	63,55	65,40	64,44	70.611.845	1.095.783
KOTON	15,53	15,52	15,53	-0,96%	15,41	15,67	15,52	20.522.342	1.322.489
KRDMA	32,84	32,84	32,88	0,06%	32,40	33,04	32,71	89.491.740	2.736.292
KRDMB	74,40	74,40	74,50	1,43%	72,55	75,90	74,34	280.941.464	3.778.948
KRDMD	36,38	36,38	36,42	0,61%	35,74	36,54	36,14	905.300.517	25.053.269
KRGYO	2,86	2,86	2,87	-0,69%	2,83	2,89	2,85	18.517.761	6.495.597
KRONT	20,64	20,62	20,66	-8,91%	20,40	23,86	21,68	152.073.452	7.016.154
KRPLS	9,10	9,10	9,12	0,55%	9,03	9,21	9,10	8.608.883	945.667
KRSTL	9,35	9,35	9,37	1,30%	9,18	9,41	9,28	23.413.969	2.524.207
KRTEK	24,86	24,86	24,90	-0,48%	24,62	25,08	24,84	2.957.011	119.068
KRVGD	2,88	2,87	2,88	0,35%	2,82	2,90	2,86	7.896.498	2.762.626
KSTUR	3.165,00	-	-	-2,09%	3.077,50	3.232,50	3.104,42	2.902.635	935
KTLEV	102,50	102,40	102,50	-1,06%	98,50	105,60	101,61	1.542.257.014	15.178.658
KTSKR	134,20	133,80	134,10	-0,30%	130,80	138,20	133,76	139.939.672	1.046.217
KUTPO	99,50	99,35	99,50	0,51%	95,15	99,70	98,41	15.623.655	158.768
KUVVA	123,70	123,50	123,70	3,43%	120,00	124,00	122,02	14.240.235	116.701
KUYAS	93,70	93,65	93,70	-0,53%	91,90	94,30	92,84	740.557.451	7.976.982
KZBGY	3,38	3,37	3,38	5,96%	3,19	3,38	3,26	133.995.528	41.100.053
KZGYO	23,54	23,50	23,54	0,77%	23,24	23,62	23,43	20.409.160	871.057
LIDER	137,40	137,30	137,50	-2,62%	133,30	139,00	135,94	98.585.698	725.242
LIDFA	3,59	3,59	3,60	-3,23%	3,53	3,71	3,59	30.658.325	8.536.622
LILAK	41,50	41,50	41,52	0,00%	40,92	41,86	41,48	120.685.474	2.909.493
LINK	5,36	5,35	5,36	0,37%	5,28	5,36	5,31	62.260.768	11.724.887
LKMNH	15,34	15,34	15,35	-0,84%	15,25	15,43	15,32	11.075.926	723.190
LMKDC	34,22	34,22	34,24	0,23%	33,74	34,40	34,13	76.616.945	2.245.082
LOGO	139,00	138,90	139,00	0,00%	137,80	140,50	138,68	55.698.499	401.640
LRSHO	3,84	3,83	3,84	1,59%	3,74	3,84	3,79	63.076.842	16.637.406
LUKSK	105,40	105,30	105,60	0,09%	104,00	106,50	105,12	8.194.408	77.955
LXGYO	16,61	16,61	16,62	3,30%	16,02	17,14	16,66	899.204.974	53.964.375
LYDHO	197,80	197,70	198,00	-0,20%	194,80	199,20	196,99	35.713.990	181.301
LYDYE	16.297,50	16.275,00	16.297,50	1,64%	15.995,00	16.792,50	16.440,52	46.954.113	2.856
MAALT	1.322,00	1.321,00	1.323,00	-0,68%	1.314,00	1.354,00	1.333,09	47.250.133	35.444
MACKO	41,90	41,90	41,94	1,21%	40,80	42,22	41,46	41.525.726	1.001.712
MAGEN	60,70	60,65	60,70	1,17%	59,95	61,20	60,61	240.293.073	3.964.861
MAKIM	19,54	19,53	19,55	-1,06%	19,08	20,42	19,57	56.473.759	2.885.475
MAKTK	13,10	13,06	13,07	-3,68%	12,87	13,63	13,13	64.417.428	4.907.949
MANAS	22,86	22,84	22,86	-0,35%	22,24	23,16	22,59	337.923.912	14.959.670
MARBL	13,81	13,81	13,82	-2,13%	13,71	14,57	13,99	51.659.458	3.693.071
MARKA	54,75	54,65	54,70	1,11%	53,80	55,70	54,64	65.288.199	1.194.810
MARMR	2,84	2,84	2,85	0,71%	2,81	2,91	2,85	374.660.739	131.401.051
MARTI	2,25	2,25	2,26	-1,32%	2,12	2,36	2,23	332.894.546	149.614.736
MAVI	43,62	43,62	43,64	-0,18%	43,12	44,00	43,50	75.218.143	1.729.290
MCARD	163,70	163,60	163,70	-3,14%	162,30	169,80	164,79	624.727.634	3.791.178
MEDTR	30,40	30,34	30,38	0,26%	29,90	30,50	30,15	6.270.086	207.960
MEGAP	2,85	-	-	-9,81%	2,85	3,04	2,90	7.506.962	2.591.495
MEGMT	79,25	79,25	79,30	1,86%	77,90	80,50	79,20	624.244.988	7.881.970
MEKAG	4,32	4,31	4,32	0,70%	4,21	4,37	4,27	118.928.366	27.874.617
MEPET	23,44	23,24	23,44	0,43%	22,98	23,44	23,16	4.781.376	206.433
MERCN	23,02	23,02	23,06	2,31%	21,58	23,86	23,03	200.384.997	8.699.830
MERIT	16,43	16,42	16,43	-0,90%	16,36	16,68	16,47	31.721.420	1.925.498
MERKO	15,29	15,27	15,29	0,33%	14,48	15,30	15,11	45.635.889	3.020.078
METRO	7,14	7,14	7,15	-2,06%	7,08	7,39	7,20	57.104.779	7.927.991
MEYSU	18,07	18,07	18,08	3,38%	17,47	18,45	18,12	1.214.516.826	67.038.066
MGROS	638,00	637,50	638,00	-2,97%	628,50	655,50	634,79	1.433.336.188	2.257.976
MHRGY	3,84	3,83	3,84	-1,03%	3,79	3,88	3,83	12.522.899	3.272.699
MIATK	40,28	40,26	40,28	-2,04%	40,18	41,28	40,60	330.743.003	8.146.390
MMCAS	80,00	-	-	-1,17%	80,00	80,95	80,19	630.103	7.858
MNDRS	12,98	12,97	12,98	1,33%	12,75	13,03	12,88	45.691.277	3.546.799
MNDTR	6,20	6,19	6,20	-0,32%	6,13	6,25	6,18	9.210.208	1.490.792
MOBTL	13,25	13,23	13,25	-0,45%	13,07	13,39	13,25	27.294.457	2.060.377
MOGAN	13,76	13,75	13,76	3,61%	13,05	13,85	13,36	154.436.853	11.555.757
MOPAS	40,94	40,94	40,96	-0,15%	40,74	41,90	41,05	91.797.153	2.236.462
MPARK	448,00	447,75	448,25	-3,24%	440,00	463,25	446,98	259.221.909	579.945
MRGYO	1,86	1,86	1,87	-2,62%	1,81	1,93	1,86	364.052.464	195.959.868
MRSHL	1.577,00	1.576,00	1.577,00	-0,06%	1.570,00	1.619,00	1.583,52	17.980.815	11.355
MSGYO	8,51	8,49	8,51	3,65%	8,01	8,96	8,35	50.124.841	6.004.363
MTRKS	23,10	23,08	23,10	1,05%	22,66	23,22	22,92	12.307.865	536.994
MTRYO	9,86	9,85	9,86	0,51%	9,78	9,94	9,89	1.812.579	183.348
MZHLD	6,29	6,27	6,29	-0,63%	6,24	6,36	6,27	1.412.996	225.346
NATEN	7,16	7,15	7,16	-1,78%	7,03	7,36	7,18	224.534.459	31.292.752
NETAS	62,70	62,60	62,70	-0,40%	61,95	63,85	62,66	13.650.670	217.851
NETCD	132,40	132,40	132,50	6,26%	122,00	136,50	129,86	1.476.111.947	11.367.408
NIBAS	6,04	6,02	6,04	2,20%	5,70	6,09	5,87	51.896.582	8.838.865
NTGAZ	12,60	12,59	12,60	3,28%	12,22	12,70	12,47	77.654.020	6.228.674
NTHOL	39,38	39,36	39,38	-0,56%	39,12	39,72	39,34	16.846.279	428.194
NUGYO	10,11	10,11	10,12	1,10%	9,82	10,24	10,00	21.433.146	2.143.671
NUHCM	246,30	246,20	246,50	-1,48%	245,50	250,00	246,73	15.765.465	63.898
OBAMS	7,95	7,95	7,96	0,00%	7,83	7,99	7,92	200.211.628	25.272.437
OBASE	37,94	37,94	38,02	-1,45%	37,40	38,80	37,79	20.856.249	551.849
ODAS	6,89	6,88	6,89	0,73%	6,78	7,02	6,88	195.393.683	28.389.529
ODINE	971,50	971,00	972,00	-0,36%	970,00	989,50	975,44	103.900.993	106.517
OFSYM	58,45	58,35	58,45	0,26%	57,95	60,20	58,58	23.944.008	408.733
ONCSM	287,50	287,50	287,75	0,88%	281,00	288,00	284,73	71.501.260	251.123
ONRYT	59,80	59,75	59,85	-0,58%	59,25	60,40	59,64	22.436.231	376.169
ORCAY	3,60	3,60	3,62	-3,74%	3,41	3,74	3,58	9.094.077	2.540.591
ORGE	85,00	84,95	85,00	1,19%	81,60	85,90	83,67	255.223.175	3.137.196
ORMA	156,80	-	-	-0,82%	155,30	156,80	156,22	526.942	3.373
OSMEN	7,84	7,83	7,84	-0,51%	7,74	7,92	7,83	28.375.000	3.626.210
OSTIM	2,88	2,87	2,88	1,77%	2,82	2,89	2,85	32.358.878	11.347.494
OTKAR	382,25	382,00	382,25	-0,46%	379,75	384,00	381,83	66.521.020	174.218
OTTO	347,50	347,50	347,75	-2,11%	342,25	356,75	347,18	53.214.323	153.277
OYAKC	24,28	24,26	24,28	0,00%	24,06	24,38	24,20	152.071.285	6.283.284
OYAYO	54,20	54,25	54,35	0,09%	54,00	55,00	54,22	1.757.146	32.408
OYLUM	8,58	8,58	8,59	-3,60%	8,43	8,85	8,59	9.966.851	1.160.542
OYYAT	56,10	56,10	56,15	-0,80%	55,65	56,75	56,15	7.067.361	125.865
OZATD	253,25	253,25	253,75	0,90%	251,50	261,75	257,31	87.620.562	340.523
OZGYO	2,14	2,13	2,14	-0,47%	2,11	2,16	2,13	6.004.474	2.816.913
OZKGY	12,84	12,83	12,85	-0,47%	12,75	12,97	12,81	16.939.772	1.322.667
OZRDN	36,18	36,18	36,34	-3,52%	34,50	37,54	35,93	15.675.046	436.266
OZSUB	24,30	24,28	24,30	2,53%	23,56	24,54	24,12	52.732.552	2.185.881
OZYSR	11,77	11,76	11,77	0,94%	11,56	12,40	11,88	24.460.600	2.059.528
PAGYO	128,50	128,40	128,50	1,42%	125,00	135,00	127,89	27.300.203	213.470
PAHOL	1,61	1,60	1,61	1,26%	1,58	1,61	1,60	257.400.155	161.329.982
PAMEL	88,65	88,50	88,60	-2,53%	86,50	92,35	89,31	37.524.518	420.167
PAPIL	17,92	17,91	17,92	3,58%	17,25	17,95	17,65	295.875.028	16.764.823
PARSN	83,80	83,80	83,90	0,48%	82,55	84,25	83,29	12.340.732	148.162
PASEU	125,30	125,20	125,30	0,32%	123,70	125,60	124,77	143.860.066	1.152.999
PATEK	20,96	20,96	20,98	-0,47%	20,64	21,22	20,89	192.584.690	9.219.402
PCILT	26,10	26,08	26,12	-2,03%	25,98	26,88	26,19	29.117.923	1.111.921
PEKGY	14,33	14,33	14,34	-0,49%	14,23	14,78	14,43	1.885.229.132	130.691.579
PENGD	13,10	13,10	13,12	-4,31%	12,48	14,32	13,06	335.163.350	25.658.265
PENTA	14,22	14,20	14,22	-0,21%	14,05	14,30	14,17	26.710.726	1.885.158
PETKM	23,00	22,98	23,00	0,00%	22,88	23,54	23,27	1.164.475.441	50.052.184
PETUN	12,41	12,43	12,44	-0,88%	12,31	12,59	12,39	12.502.210	1.008.691
PGSUS	189,50	189,40	189,50	-0,37%	186,60	190,40	188,42	1.682.213.844	8.927.809
PINSU	12,08	12,08	12,10	-0,98%	11,60	12,29	12,13	26.155.539	2.156.642
PKART	108,20	107,80	108,20	2,66%	102,00	113,90	108,58	296.854.272	2.733.879
PKENT	163,20	163,00	163,30	0,68%	162,50	167,70	164,49	52.506.470	319.202
PLTUR	27,38	27,34	27,38	1,71%	26,78	28,76	27,74	283.150.700	10.205.992
PNLSN	47,10	47,08	47,10	0,64%	46,64	47,76	47,19	64.595.348	1.368.817
PNSUT	12,80	12,79	12,80	0,39%	12,62	12,87	12,71	13.854.109	1.089.898
POLHO	22,14	22,12	22,14	-2,04%	21,76	22,82	22,08	91.161.119	4.129.299
POLTK	5.730,00	5.730,00	5.732,50	2,32%	5.532,50	5.850,00	5.700,27	72.290.835	12.682
PRDGS	8,48	8,47	8,48	-2,08%	8,32	8,76	8,45	61.901.287	7.329.441
PRKAB	39,92	39,92	39,94	-1,63%	39,90	40,74	40,16	33.080.283	823.723
PRKME	19,49	19,48	19,50	1,62%	19,12	19,54	19,29	12.236.967	634.379
PRZMA	25,84	25,84	-	9,96%	25,02	25,84	25,73	73.916.430	2.872.279
PSDTC	138,10	138,00	138,10	-0,50%	135,00	141,50	137,77	3.151.586	22.876
PSGYO	3,00	2,99	3,00	3,09%	2,86	3,18	2,98	1.134.019.598	380.370.678
QNBFK	41,00	-	-	-1,82%	41,00	41,50	41,43	1.990.754	48.055
QNBTR	253,75	-	-	-2,59%	248,80	259,25	251,07	4.328.369	17.240
QUAGR	3,92	3,92	3,93	1,55%	3,83	3,95	3,90	205.261.466	52.693.680
RALYH	334,00	334,00	334,25	2,30%	312,25	338,00	324,85	352.938.088	1.086.480
RAYSG	208,00	207,80	208,00	-0,81%	205,50	210,70	206,97	20.628.995	99.671
REEDR	8,00	7,99	8,00	-0,62%	7,92	8,15	8,00	143.367.306	17.925.222
RGYAS	188,60	188,40	188,60	-0,21%	186,10	189,80	188,00	124.764.153	663.657
RNPOL	3,08	3,07	3,08	-3,45%	3,07	3,19	3,11	20.744.245	6.679.476
RODRG	20,20	20,12	20,20	-1,46%	19,98	20,36	20,08	5.248.660	261.331
RTALB	3,66	3,65	3,66	0,55%	3,62	3,67	3,65	49.556.683	13.594.596
RUBNS	31,64	31,60	31,64	1,80%	30,58	32,12	31,50	45.301.167	1.437.965
RUZYE	13,68	13,67	13,69	3,56%	13,11	13,74	13,42	108.949.271	8.117.141
RYGYO	31,84	31,84	31,88	-0,50%	31,58	32,30	31,83	35.171.254	1.104.960
RYSAS	22,46	22,44	22,46	0,27%	22,04	22,50	22,32	56.789.666	2.544.951
SAFKR	25,30	25,28	25,30	0,56%	25,06	25,58	25,32	56.086.791	2.215.245
SAHOL	98,80	98,75	98,80	-0,10%	97,40	99,35	98,41	1.380.324.422	14.027.200
SAMAT	5,60	5,60	5,62	0,00%	5,45	5,70	5,57	5.244.797	942.306
SANEL	35,42	35,42	35,44	0,80%	34,72	35,80	35,03	8.789.145	250.914
SANFM	7,52	7,52	7,54	-0,40%	7,41	7,65	7,50	62.292.193	8.304.002
SANKO	22,90	22,88	22,94	1,33%	22,62	23,46	23,07	21.900.677	949.220
SARKY	27,32	27,32	27,34	-1,59%	27,04	27,76	27,30	141.515.206	5.183.373
SASA	3,00	3,00	3,01	1,01%	2,98	3,04	3,01	3.947.369.647	1.313.107.494
SAYAS	44,82	44,80	44,84	3,18%	43,46	45,50	44,81	62.903.413	1.403.772
SDTTR	218,70	218,70	218,90	0,09%	217,50	223,80	220,17	144.774.625	657.557
SEGMN	67,65	67,65	-	10,00%	61,70	67,65	66,20	511.087.287	7.719.883
SEGYO	4,93	4,92	4,93	-1,40%	4,91	5,03	4,95	18.750.931	3.788.066
SEKFK	11,17	11,16	11,17	-1,59%	11,09	11,42	11,23	2.547.424	226.936
SEKUR	8,56	8,55	8,56	8,91%	8,06	8,64	8,51	43.088.350	5.063.405
SELEC	90,25	90,20	90,25	0,06%	89,15	92,85	90,78	64.890.199	714.850
SELVA	2,95	2,95	-	9,67%	2,79	2,95	2,91	208.556.624	71.636.478
SERNT	9,05	9,05	9,06	-0,33%	8,93	9,22	9,05	55.631.861	6.148.360
SEYKM	4,46	4,47	4,48	0,22%	4,40	4,51	4,46	3.474.445	778.759
SILVR	2,56	2,55	2,56	0,79%	2,51	2,57	2,54	2.757.755	1.086.935
SISE	48,08	48,06	48,08	1,43%	47,20	48,24	47,85	2.309.533.909	48.268.543
SKBNK	12,73	12,72	12,74	-2,15%	12,67	12,97	12,77	206.508.424	16.167.207
SKTAS	3,26	3,25	3,26	-1,21%	3,23	3,33	3,27	13.798.871	4.224.549
SKYLP	358,75	356,75	358,75	-2,78%	352,00	379,75	362,11	24.817.474	68.536
SKYMD	13,42	13,41	13,42	-1,97%	13,24	13,81	13,40	29.164.027	2.176.349
SMART	34,04	34,02	34,04	0,12%	33,60	34,46	33,93	49.365.761	1.454.962
SMRTG	7,44	7,43	7,44	0,40%	7,32	7,53	7,41	90.977.304	12.278.738
SMRVA	92,65	92,60	92,65	1,98%	88,90	94,55	91,14	782.004.797	8.580.240
SNGYO	3,67	3,66	3,67	0,27%	3,61	3,68	3,64	49.789.388	13.684.116
SNICA	4,10	4,09	4,10	-1,20%	4,04	4,14	4,08	20.826.867	5.109.391
SNPAM	20,90	-	-	-1,42%	20,56	21,00	20,72	803.585	38.782
SODSN	10,99	-	-	9,90%	9,80	10,99	10,93	2.721.843	249.012
SOKE	18,55	18,54	18,58	-1,01%	17,51	18,80	18,14	135.178.786	7.453.278
SOKM	49,70	49,66	49,70	-1,58%	49,32	50,40	49,57	270.840.345	5.464.341
SONME	139,00	138,60	139,00	-0,86%	137,00	140,50	138,70	2.719.963	19.610
SRVGY	3,24	3,23	3,24	0,31%	3,19	3,25	3,22	30.956.926	9.628.239
SUMAS	265,25	-	-	0,95%	260,00	265,25	261,54	947.812	3.624
SUNTK	36,16	36,18	36,24	0,06%	35,28	37,10	36,06	37.517.326	1.040.361
SURGY	68,65	68,60	68,65	-1,01%	68,40	69,85	69,01	188.043.938	2.724.797
SUWEN	9,22	9,22	9,23	-1,07%	9,11	9,37	9,20	11.577.918	1.258.024
SVGYO	18,93	18,93	19,00	5,17%	17,68	19,22	18,72	234.964.558	12.550.683
TABGD	260,50	260,50	260,75	0,39%	257,25	265,75	262,22	99.115.012	377.980
TARKM	413,25	413,00	413,75	-0,90%	408,50	419,50	413,55	26.999.218	65.286
TATEN	14,13	14,12	14,13	-0,70%	14,07	14,53	14,30	406.043.442	28.395.473
TATGD	16,59	16,58	16,59	-0,36%	16,30	16,74	16,46	29.394.302	1.785.898
TAVHL	309,25	309,00	309,25	0,32%	301,75	312,00	307,33	677.268.114	2.203.753
TBORG	145,20	145,10	145,30	-0,21%	144,10	145,50	144,70	13.446.076	92.921
TCELL	114,20	114,10	114,20	0,09%	112,00	114,90	113,23	1.400.503.420	12.369.057
TCKRC	104,20	104,10	104,20	-0,76%	102,10	106,20	103,76	216.599.259	2.087.450
TDGYO	16,29	16,27	16,29	0,37%	16,05	16,60	16,31	6.775.619	415.542
TEHOL	25,14	25,12	25,14	0,64%	24,74	25,36	25,09	2.131.298.437	84.952.819
TEKTU	11,82	11,82	11,83	-4,06%	11,61	12,35	11,84	102.210.901	8.631.552
TERA	260,25	-	260,25	-9,95%	260,25	283,50	267,05	1.524.231.740	5.707.689
TEZOL	18,60	18,60	18,62	-1,33%	18,26	18,82	18,49	40.577.053	2.194.693
TGSAS	163,60	163,60	163,80	-3,02%	163,20	171,20	166,43	26.414.402	158.709
THYAO	324,00	323,75	324,00	0,15%	319,00	325,50	321,84	8.071.761.062	25.080.339
TKFEN	133,20	133,20	133,30	0,15%	132,60	137,50	134,96	498.060.136	3.690.539
TKNSA	23,22	23,22	23,26	-2,93%	22,90	24,34	23,41	125.273.913	5.351.434
TLMAN	95,95	95,75	95,90	-0,98%	95,00	96,80	95,43	6.288.004	65.891
TMPOL	665,50	665,50	666,50	-0,67%	664,50	682,50	668,36	39.785.162	59.527
TMSN	104,60	104,50	104,60	1,06%	103,10	104,90	103,71	38.471.388	370.948
TNZTP	24,86	24,84	24,88	0,24%	24,48	24,90	24,66	21.625.869	876.897
TOASO	296,50	296,25	296,50	1,19%	291,00	299,25	295,44	1.026.947.675	3.475.974
TRALT	46,98	46,96	46,98	0,04%	45,88	47,40	46,82	2.797.177.173	59.747.051
TRCAS	45,66	45,62	45,66	-3,43%	45,60	47,42	46,43	28.762.414	619.492
TRENJ	94,20	94,20	94,25	2,22%	90,50	98,10	94,87	260.507.458	2.745.901
TRGYO	95,40	95,40	95,45	0,21%	94,60	96,30	95,40	57.108.973	598.629
TRHOL	1.388,00	1.387,00	1.388,00	5,07%	1.310,00	1.438,00	1.376,45	240.072.166	174.414
TRILC	18,92	18,90	18,91	-0,94%	18,70	19,32	18,94	57.801.072	3.052.075
TRMET	131,20	131,20	131,30	-2,31%	129,40	133,80	131,40	475.842.540	3.621.450
TSGYO	6,90	6,89	6,91	-0,58%	6,85	6,97	6,87	5.787.764	841.937
TSKB	12,23	12,21	12,22	-0,41%	12,07	12,28	12,16	108.452.596	8.920.315
TSPOR	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	106.168.012	103.294.015
TTKOM	64,05	64,05	64,10	0,63%	62,70	64,55	63,71	587.969.956	9.228.770
TTRAK	470,75	470,50	470,75	-2,13%	467,50	481,00	472,78	41.193.700	87.130
TUCLK	4,25	4,24	4,25	-0,47%	4,21	4,30	4,24	31.951.728	7.537.910
TUKAS	2,55	2,54	2,55	-0,78%	2,51	2,57	2,53	192.167.560	75.900.028
TUPRS	269,00	269,00	269,25	2,28%	266,00	272,50	268,90	5.212.177.027	19.383.105
TUREX	8,42	8,41	8,42	0,84%	8,22	8,49	8,33	155.342.845	18.652.823
TURGG	38,52	38,50	38,52	9,68%	37,00	38,62	38,22	351.761.585	9.202.839
TURSG	13,99	13,99	14,00	-0,50%	13,77	14,14	13,92	223.688.666	16.070.291
UCAYM	28,40	28,38	28,40	-0,91%	28,26	29,76	28,97	301.441.347	10.406.438
UFUK	1.619,00	1.606,00	1.616,00	-0,61%	1.577,00	1.629,00	1.595,96	30.080.721	18.848
ULAS	29,54	29,52	29,54	-0,34%	29,24	29,98	29,45	5.549.402	188.427
ULKER	120,00	120,00	120,10	-1,64%	118,70	121,60	119,78	486.817.226	4.064.292
ULUFA	4,58	-	4,58	-9,84%	4,58	4,58	4,58	44.524.314	9.721.466
ULUSE	250,75	250,25	251,00	0,20%	242,00	261,25	253,79	74.210.954	292.413
ULUUN	8,27	8,25	8,27	2,22%	8,16	8,88	8,42	177.515.523	21.081.842
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,75	13,74	13,75	0,07%	13,54	13,90	13,68	11.332.128	828.165
USAK	1,77	1,77	1,78	-1,67%	1,74	1,81	1,77	228.479.286	129.310.002
VAKBN	33,32	33,32	33,36	-0,06%	32,78	33,48	33,14	577.578.820	17.429.789
VAKFA	13,53	13,53	13,54	2,97%	13,09	13,63	13,41	197.310.513	14.715.277
VAKFN	1,88	1,88	1,89	-0,53%	1,86	1,90	1,88	60.043.815	32.015.321
VAKKO	81,20	81,10	81,20	-0,98%	80,60	83,85	81,69	29.375.660	359.599
VANGD	95,05	95,00	95,05	3,37%	90,05	95,15	92,22	23.873.468	258.876
VBTYZ	21,46	21,46	21,50	0,56%	20,98	21,74	21,41	24.074.707	1.124.328
VERTU	40,20	40,14	40,20	-4,24%	39,92	42,00	40,45	20.905.901	516.829
VERUS	481,50	481,00	481,75	-5,59%	459,00	510,50	470,71	77.381.701	164.395
VESBE	7,34	7,33	7,34	0,27%	7,25	7,38	7,30	19.890.266	2.726.668
VESTL	28,42	28,42	28,44	-0,56%	28,10	28,58	28,26	104.773.348	3.707.321
VKFYO	36,94	36,98	37,04	4,59%	35,32	38,50	37,11	28.910.239	779.060
VKGYO	2,78	2,78	2,79	-0,36%	2,76	2,80	2,78	31.663.121	11.392.935
VKING	26,80	26,80	26,82	-0,07%	26,48	27,02	26,69	4.830.750	180.977
VRGYO	2,43	2,42	2,43	0,41%	2,37	2,43	2,40	32.452.711	13.520.096
VSNMD	90,35	90,30	90,40	-0,66%	88,50	91,40	89,80	139.832.939	1.557.174
YAPRK	14,92	14,91	14,92	0,27%	14,71	15,75	15,05	63.471.072	4.218.349
YATAS	44,62	44,60	44,64	1,41%	43,36	44,82	44,01	26.029.094	591.462
YAYLA	24,70	24,68	24,72	-1,20%	23,70	25,06	24,31	37.787.336	1.554.672
YBTAS	18,00	-	-	-0,99%	18,00	18,05	18,03	702.692	38.970
YEOTK	52,05	52,05	52,10	-0,67%	51,70	52,95	52,17	181.638.154	3.481.715
YESIL	1,65	1,65	-	10,00%	1,52	1,65	1,63	52.655.244	32.376.583
YGGYO	233,80	233,70	234,10	3,68%	221,20	235,00	228,45	88.713.086	388.332
YIGIT	23,70	23,68	23,70	-0,42%	23,48	23,80	23,61	52.480.126	2.222.976
YKBNK	37,66	37,64	37,66	-0,74%	37,14	37,88	37,50	3.343.814.439	89.167.084
YKSLN	3,23	3,22	3,23	-0,31%	3,19	3,24	3,22	11.147.023	3.466.623
YONGA	54,65	-	-	0,18%	54,30	54,65	54,65	1.174.880	21.499
YUNSA	9,11	9,10	9,11	2,82%	8,83	9,14	8,99	46.422.260	5.162.950
YYAPI	1,04	-	-	9,47%	1,03	1,04	1,04	16.024.207	15.449.077
YYLGD	11,71	11,70	11,71	0,60%	11,54	11,76	11,65	39.454.751	3.385.541
ZEDUR	8,88	8,88	8,89	-1,88%	8,74	9,10	8,86	28.315.381	3.195.006
ZERGY	20,46	20,46	20,50	0,10%	20,30	20,86	20,54	119.032.705	5.796.057
ZGYO	31,04	31,00	31,06	-1,27%	30,72	32,28	31,44	422.020.933	13.421.417
ZOREN	3,07	3,06	3,07	1,32%	3,03	3,07	3,05	74.172.907	24.346.623
ZRGYO	22,12	22,08	22,12	1,47%	21,60	22,76	22,11	22.748.457	1.029.104

Midas’ın Kulakları

Tümünü Gör

Nis 24, 2026 • 8 dakika once

CFRA, Bread Financial Holdings için hedef fiyatı 79 dolardan 96 dolara yükseltti

Nis 24, 2026 • 8 dakika once

CFRA Intel için hedef fiyatı 75 dolardan 100 dolara yükseltti

Nis 24, 2026 • 8 dakika once

CFRA, Molina Healthcare için hedef fiyatı 165 dolardan 190 dolara yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya